|
A1CAP A1 CAPITAL YATIRIM
|
9,77
|
0,41
|
12.784.209,65 |
10:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,03
|
1,34
|
14.202.699,84 |
10:59 |
|
AAGYO AGAOGLU GMYO
|
14,82
|
-0,07
|
26.815.353,86 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
129,00
|
0,94
|
3.557.844,80 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
30,40
|
1,27
|
10.619.033,88 |
10:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
1,09
|
32.056.211,48 |
10:59 |
|
ADGYO ADRA GMYO
|
50,10
|
0,20
|
4.819.000,15 |
10:59 |
|
AEFES ANADOLU EFES
|
20,96
|
0,77
|
122.869.881,30 |
10:59 |
|
AFYON AFYON CIMENTO
|
12,90
|
0,39
|
3.263.767,59 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,00
|
0,33
|
4.185.422,10 |
10:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,20
|
0,88
|
49.867.968,24 |
10:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,57
|
2,39
|
11.233.298,17 |
10:59 |
|
AGYO ATAKULE GMYO
|
7,54
|
-1,44
|
314.919,57 |
10:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,08
|
0,52
|
28.747.421,08 |
10:59 |
|
AHSGY AHES GMYO
|
20,84
|
2,66
|
15.987.136,36 |
10:59 |
|
AKBNK AKBANK
|
67,00
|
0,75
|
1.791.798.265,85 |
10:59 |
|
AKCNS AKCANSA
|
238,80
|
0,21
|
14.981.797,90 |
10:59 |
|
AKENR AKENERJI
|
10,95
|
-0,64
|
24.759.346,59 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,81
|
1,08
|
6.971.968,67 |
10:59 |
|
AKFIS AKFEN INSAAT
|
90,30
|
-0,77
|
88.289.509,45 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
26,54
|
3,35
|
130.582.223,40 |
10:58 |
|
AKGRT AKSIGORTA
|
7,04
|
-0,14
|
10.765.856,55 |
10:59 |
|
AKHAN AKHAN UN
|
41,76
|
2,81
|
155.713.564,64 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
248,60
|
-0,20
|
2.936.788,45 |
10:58 |
|
AKSA AKSA
|
12,61
|
1,94
|
88.187.224,72 |
10:59 |
|
AKSEN AKSA ENERJI
|
107,00
|
0,94
|
207.142.565,90 |
10:58 |
|
AKSGY AKIS GMYO
|
9,63
|
0,00
|
1.671.619,48 |
10:56 |
|
AKSUE AKSU ENERJI
|
45,26
|
3,05
|
27.476.315,18 |
10:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,41
|
-1,23
|
687.184,09 |
10:57 |
|
ALARK ALARKO HOLDING
|
105,30
|
0,67
|
75.161.613,90 |
10:59 |
|
ALBRK ALBARAKA TURK
|
8,19
|
1,74
|
27.497.249,66 |
10:59 |
|
ALCAR ALARKO CARRIER
|
921,50
|
1,10
|
12.134.534,50 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
153,50
|
2,20
|
5.381.767,70 |
10:58 |
|
ALFAS ALFA SOLAR ENERJI
|
45,56
|
1,33
|
50.796.586,62 |
10:58 |
|
ALGYO ALARKO GMYO
|
3,77
|
3,01
|
75.701.459,21 |
10:59 |
|
ALKA ALKIM KAGIT
|
9,41
|
4,56
|
42.724.660,55 |
10:59 |
|
ALKIM ALKIM KIMYA
|
17,55
|
0,80
|
4.551.792,36 |
10:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,00
|
2,23
|
117.791.654,75 |
10:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
66,36
|
-0,87
|
159.318.106,39 |
10:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,83
|
10,00
|
120.196.201,88 |
10:58 |
|
ALVES ALVES KABLO
|
2,43
|
-0,41
|
21.796.804,74 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
99,80
|
-0,30
|
164.096.972,50 |
10:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,26
|
0,20
|
4.669.662,53 |
10:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,30
|
-0,39
|
11.880.410,90 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
27,90
|
-0,07
|
11.712.373,64 |
10:59 |
|
ARASE DOGU ARAS ENERJI
|
123,90
|
-0,56
|
2.552.621,80 |
10:59 |
|
ARCLK ARCELIK
|
98,35
|
0,77
|
17.756.839,65 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,30
|
-0,73
|
44.685.503,70 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
25,12
|
-0,63
|
6.417.833,94 |
10:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,02
|
-1,77
|
41.208.978,08 |
10:59 |
|
ARMGD ARMADA GIDA
|
193,70
|
1,31
|
209.196.751,20 |
10:59 |
|
ARSAN ARSAN HOLDING
|
3,64
|
0,55
|
17.246.765,31 |
10:59 |
|
ARTMS ARTEMIS HALI
|
41,42
|
-0,19
|
7.901.813,84 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,89
|
0,53
|
3.362.468,37 |
10:58 |
|
ASELS ASELSAN
|
350,25
|
-0,36
|
2.846.163.421,50 |
10:59 |
|
ASGYO ASCE GMYO
|
12,09
|
0,67
|
7.588.782,87 |
10:58 |
|
ASTOR ASTOR ENERJI
|
288,25
|
0,61
|
3.056.930.518,75 |
10:59 |
|
ASUZU ANADOLU ISUZU
|
54,60
|
1,11
|
3.734.314,75 |
10:59 |
|
ATAGY ATA GMYO
|
11,84
|
0,77
|
303.907,78 |
10:52 |
|
ATAKP ATAKEY PATATES
|
53,80
|
-1,01
|
4.949.931,25 |
10:57 |
|
ATATP ATP YAZILIM
|
244,90
|
3,68
|
240.430.719,45 |
10:59 |
|
ATATR ATA TURIZM
|
15,97
|
0,50
|
104.636.850,00 |
10:59 |
|
ATEKS AKIN TEKSTIL
|
130,00
|
3,01
|
133.120,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,97
|
-0,25
|
839.426,15 |
10:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
122,00
|
-0,81
|
308.660,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,33
|
9,97
|
6.575.581,85 |
10:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,10
|
0,24
|
17.901.331,46 |
10:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,14
|
0,73
|
2.551.610,05 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,05
|
0,56
|
6.305.062,20 |
10:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,44
|
1,78
|
1.970.755,82 |
10:58 |
|
AYCES ALTINYUNUS CESME
|
506,00
|
0,10
|
10.693.416,50 |
10:57 |
|
AYDEM AYDEM ENERJI
|
28,36
|
3,96
|
48.946.701,68 |
10:58 |
|
AYEN AYEN ENERJI
|
35,16
|
0,46
|
4.259.980,36 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
32,50
|
0,43
|
274.105,00 |
09:55 |
|
AYGAZ AYGAZ
|
277,00
|
3,75
|
163.057.006,00 |
10:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,56
|
0,66
|
5.980.933,13 |
10:58 |
|
BAGFS BAGFAS
|
25,10
|
0,64
|
2.145.231,38 |
10:59 |
|
BAHKM BAHADIR KIMYA
|
117,40
|
1,56
|
7.802.023,00 |
10:58 |
|
BAKAB BAK AMBALAJ
|
53,60
|
0,47
|
4.156.508,30 |
10:57 |
|
BALAT BALATACILAR BALATACILIK
|
78,90
|
-0,06
|
204.587,70 |
09:55 |
|
BALSU BALSU GIDA
|
18,02
|
2,97
|
608.852.402,36 |
10:59 |
|
BANVT BANVIT
|
163,00
|
0,31
|
2.123.469,70 |
10:56 |
|
BARMA BAREM AMBALAJ
|
60,80
|
-5,81
|
38.502.814,75 |
10:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,03
|
-0,07
|
80.013,09 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,58
|
1,26
|
1.534.517,56 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,77
|
1,49
|
31.009.588,00 |
10:58 |
|
BEGYO BATI EGE GMYO
|
3,85
|
0,79
|
4.077.005,64 |
10:58 |
|
BERA BERA HOLDING
|
14,95
|
0,54
|
17.263.736,45 |
10:58 |
|
BESLR BESLER GIDA
|
13,26
|
1,38
|
7.320.635,90 |
10:58 |
|
BESTE BEST BRANDS ENERJI
|
35,84
|
-0,33
|
155.818.549,74 |
10:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
93,00
|
2,48
|
1.451.427.923,45 |
10:59 |
|
BEYAZ BEYAZ FILO
|
24,32
|
1,42
|
854.810,04 |
10:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,70
|
0,00
|
1.624.681,60 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
21,00
|
0,38
|
4.570.446,54 |
10:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,51
|
0,31
|
4.997.845,62 |
10:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
106,40
|
2,31
|
143.764.277,40 |
10:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
289,00
|
2,48
|
33.599.533,75 |
10:59 |
|
BIMAS BIM MAGAZALAR
|
390,00
|
1,04
|
938.283.814,00 |
10:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,00
|
1,03
|
13.295.494,30 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,63
|
2,02
|
87.256.825,81 |
10:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,21
|
0,53
|
14.676.782,80 |
10:59 |
|
BIZIM BIZIM MAGAZALARI
|
25,00
|
0,08
|
1.027.134,68 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
0,58
|
57.302.891,01 |
10:59 |
|
BLCYT BILICI YATIRIM
|
20,50
|
0,59
|
3.631.024,54 |
10:58 |
|
BLUME BLUME METAL KIMYA
|
33,70
|
0,60
|
17.479.292,46 |
10:57 |
|
BMSCH BMS CELIK HASIR
|
13,54
|
2,81
|
14.207.046,45 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
46,28
|
-0,22
|
9.991.340,58 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,21
|
0,49
|
2.200.025,16 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,32
|
0,36
|
10.340.325,59 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
6,08
|
-1,14
|
12.357.173,67 |
10:58 |
|
BORSK BOR SEKER
|
5,89
|
1,20
|
10.260.103,31 |
10:58 |
|
BOSSA BOSSA
|
7,12
|
2,45
|
34.251.600,44 |
10:59 |
|
BRISA BRISA
|
82,85
|
1,04
|
2.140.653,30 |
10:58 |
|
BRKO BIRKO MENSUCAT
|
12,14
|
0,25
|
419.230,62 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
-0,26
|
326.851,76 |
10:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,50
|
0,92
|
3.572.492,25 |
10:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,49
|
1,69
|
24.011.912,42 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
18,39
|
0,00
|
128.031,18 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
551,00
|
0,27
|
140.703.301,50 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.829,00
|
1,05
|
11.233.988,00 |
10:58 |
|
BSOKE BATICIM CIMENTO
|
37,04
|
-0,54
|
9.192.236,26 |
10:59 |
|
BTCIM BATICIM BATI ANADOLU
|
5,54
|
0,00
|
16.007.776,00 |
10:58 |
|
BUCIM BURSA CIMENTO
|
5,36
|
0,37
|
1.633.578,08 |
10:58 |
|
BULGS BULLS GSYO
|
40,18
|
-1,86
|
19.862.999,10 |
10:59 |
|
BURCE BURCELIK
|
40,72
|
0,79
|
19.654.916,98 |
10:59 |
|
BURVA BURCELIK VANA
|
838,50
|
-0,95
|
4.493.704,50 |
10:59 |
|
BVSAN BULBULOGLU VINC
|
120,20
|
-0,08
|
9.813.159,80 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
40,02
|
1,01
|
5.030.275,62 |
10:56 |
|
CANTE CAN2 TERMIK
|
1,29
|
0,78
|
46.252.546,51 |
10:59 |
|
CASA CASA EMTIA PETROL
|
74,00
|
1,44
|
71.928,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
46,12
|
2,44
|
61.656.241,64 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
88,70
|
1,31
|
74.042.863,10 |
10:59 |
|
CELHA CELIK HALAT
|
24,80
|
-0,56
|
22.650.978,30 |
10:58 |
|
CEMAS CEMAS DOKUM
|
4,24
|
0,71
|
9.408.624,66 |
10:59 |
|
CEMTS CEMTAS
|
9,37
|
-0,11
|
1.495.543,90 |
10:58 |
|
CEMZY CEM ZEYTIN
|
13,34
|
1,29
|
27.424.359,39 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
24,88
|
-0,88
|
11.077.139,48 |
10:59 |
|
CGCAM CAGDAS CAM
|
46,14
|
-0,77
|
32.542.944,90 |
10:59 |
|
CIMSA CIMSA
|
49,80
|
1,92
|
98.080.935,46 |
10:59 |
|
CLEBI CELEBI
|
1.526,00
|
0,07
|
6.893.078,00 |
10:58 |
|
CMBTN CIMBETON
|
1.607,00
|
0,37
|
5.914.563,00 |
10:58 |
|
CMENT CIMENTAS
|
287,50
|
-3,52
|
119.025,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,56
|
0,39
|
3.180.466,80 |
10:59 |
|
COSMO COSMOS YAT. HOLDING
|
138,40
|
1,76
|
554.259,30 |
10:57 |
|
CRDFA CREDITWEST FAKTORING
|
39,74
|
-1,78
|
34.464.875,22 |
10:58 |
|
CRFSA CARREFOURSA
|
154,90
|
-0,71
|
27.827.586,70 |
10:59 |
|
CUSAN CUHADAROGLU METAL
|
24,64
|
1,40
|
4.829.838,30 |
10:58 |
|
CVKMD CVK MADEN
|
38,68
|
0,31
|
103.899.439,40 |
10:59 |
|
CWENE CW ENERJI
|
40,16
|
0,60
|
847.585.948,26 |
10:59 |
|
DAGI DAGI GIYIM
|
9,47
|
3,95
|
42.394.604,77 |
10:59 |
|
DAPGM DAP GAYRIMENKUL
|
9,45
|
0,11
|
184.851.518,24 |
10:59 |
|
DARDL DARDANEL
|
1,92
|
0,52
|
4.274.120,26 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
11,82
|
-0,34
|
5.218.122,23 |
10:57 |
|
DENGE DENGE HOLDING
|
2,46
|
2,07
|
9.176.208,83 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,57
|
0,87
|
11.315.505,38 |
10:59 |
|
DERIM DERIMOD
|
36,00
|
0,00
|
3.152.597,08 |
10:57 |
|
DESA DESA DERI
|
10,22
|
-0,87
|
2.610.186,03 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
48,32
|
0,62
|
16.569.339,84 |
10:59 |
|
DEVA DEVA HOLDING
|
74,15
|
0,82
|
3.947.187,75 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
104,60
|
-0,29
|
2.661.049,50 |
10:59 |
|
DGGYO DOGUS GMYO
|
38,88
|
-0,31
|
1.364.871,84 |
10:57 |
|
DGNMO DOGANLAR MOBILYA
|
8,13
|
-0,61
|
2.368.020,43 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,10
|
0,48
|
68.828,20 |
09:55 |
|
DITAS DITAS BDY
|
25,96
|
-1,82
|
11.269.821,08 |
10:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,00
|
6.201.456,96 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
13,23
|
1,53
|
61.175.123,50 |
10:59 |
|
DMSAS DEMISAS DOKUM
|
8,51
|
1,19
|
13.525.361,11 |
10:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,54
|
0,49
|
1.886.957,66 |
10:59 |
|
DOAS DOGUS OTOMOTIV
|
186,60
|
0,86
|
32.475.317,40 |
10:59 |
|
DOCO DO-CO
|
10.992,50
|
0,83
|
9.626.845,00 |
10:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,82
|
0,65
|
3.466.366,40 |
10:58 |
|
DOFRB DOF ROBOTIK
|
163,00
|
0,00
|
92.600.480,10 |
10:59 |
|
DOGUB DOGUSAN
|
92,95
|
-2,97
|
9.347.182,20 |
10:58 |
|
DOHOL DOGAN HOLDING
|
21,24
|
-0,28
|
11.463.501,12 |
10:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,20
|
0,17
|
1.080.001,52 |
10:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.285,00
|
-9,42
|
2.581.891.472,00 |
10:59 |
|
DUNYH DUNYA HOLDING
|
144,30
|
-0,48
|
20.162.093,90 |
10:59 |
|
DURDO DURAN DOGAN BASIM
|
5,13
|
-0,19
|
1.332.484,97 |
10:56 |
|
DURKN DURUKAN SEKERLEME
|
20,48
|
1,39
|
4.410.443,40 |
10:59 |
|
DYOBY DYO BOYA
|
13,43
|
0,07
|
3.103.572,47 |
10:59 |
|
DZGYO DENIZ GMYO
|
8,22
|
0,61
|
1.783.609,76 |
10:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,85
|
1,53
|
10.030.563,75 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
73,75
|
0,34
|
32.345.215,95 |
10:58 |
|
ECOGR ECOGREEN ENERJI
|
40,06
|
0,91
|
100.414.720,74 |
10:59 |
|
ECZYT ECZACIBASI YATIRIM
|
334,25
|
-0,52
|
11.441.842,00 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
17,32
|
3,53
|
16.693.191,76 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
38,46
|
-0,36
|
4.989.186,94 |
10:58 |
|
EFOR EFOR YATIRIM
|
18,13
|
1,51
|
462.136.505,68 |
10:59 |
|
EGEEN EGE ENDUSTRI
|
5.560,00
|
0,27
|
10.203.127,50 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,86
|
-0,50
|
10.121.688,16 |
10:58 |
|
EGEPO NASMED EGEPOL
|
19,15
|
-3,14
|
15.154.234,42 |
10:59 |
|
EGGUB EGE GUBRE
|
100,20
|
0,50
|
7.135.117,55 |
10:54 |
|
EGPRO EGE PROFIL
|
36,82
|
0,88
|
6.912.845,14 |
10:59 |
|
EGSER EGE SERAMIK
|
2,94
|
-0,34
|
781.251,36 |
10:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,40
|
-0,19
|
64.711.379,05 |
10:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,62
|
1,18
|
536.706.761,86 |
10:59 |
|
EKIM EKIM TURIZM
|
23,26
|
-0,94
|
267.773.640,72 |
10:59 |
|
EKIZ EKIZ KIMYA
|
69,35
|
0,00
|
38.697,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,19
|
2,82
|
25.629.844,30 |
10:59 |
|
EKSUN EKSUN GIDA
|
6,78
|
-0,59
|
5.574.844,32 |
10:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,42
|
0,13
|
6.871.422,58 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
20,80
|
1,27
|
38.640.293,62 |
10:59 |
|
EMNIS EMINIS AMBALAJ
|
155,00
|
-0,83
|
41.850,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
59,65
|
-1,89
|
162.683.968,15 |
10:59 |
|
ENDAE ENDA ENERJI HOLDING
|
17,71
|
-0,62
|
32.967.466,38 |
10:59 |
|
ENERY ENERYA ENERJI
|
9,50
|
0,53
|
50.123.969,24 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
102,80
|
0,29
|
46.387.189,40 |
10:59 |
|
ENKAI ENKA INSAAT
|
89,90
|
-0,88
|
263.484.664,30 |
10:59 |
|
ENPRA ENPARA BANK
|
62,05
|
-2,90
|
139.984,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,43
|
2,39
|
186.730.734,97 |
10:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,73
|
1,94
|
27.557.635,64 |
10:59 |
|
EPLAS EGEPLAST
|
5,50
|
1,10
|
1.617.891,82 |
10:57 |
|
ERBOS ERBOSAN
|
166,20
|
0,67
|
1.291.158,30 |
10:57 |
|
ERCB ERCIYAS CELIK BORU
|
49,62
|
0,61
|
2.885.714,52 |
10:59 |
|
EREGL EREGLI DEMIR CELIK
|
42,88
|
1,28
|
1.923.482.739,98 |
10:59 |
|
ERSU ERSU GIDA
|
22,98
|
1,77
|
2.249.546,22 |
10:57 |
|
ESCAR ESCAR FILO
|
48,96
|
-2,08
|
13.745.521,44 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,48
|
-1,08
|
45.074.079,88 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,52
|
0,28
|
17.619.705,68 |
10:59 |
|
ETILR ETILER GIDA
|
6,76
|
0,15
|
19.896.376,48 |
10:59 |
|
ETYAT EURO TREND YAT. ORT.
|
13,20
|
-2,51
|
420.010,68 |
10:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,21
|
-0,87
|
108.787,55 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,00
|
0,00
|
2.718.403,65 |
10:57 |
|
EUPWR EUROPOWER ENERJI
|
96,00
|
9,97
|
422.304.131,05 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,11
|
0,00
|
19.518.303,65 |
10:59 |
|
EUYO EURO YAT. ORT.
|
4,95
|
0,81
|
616.297,20 |
10:57 |
|
EYGYO EYG GMYO
|
2,70
|
1,50
|
49.427.568,94 |
10:59 |
|
FADE FADE GIDA
|
16,22
|
3,58
|
26.032.644,42 |
10:59 |
|
FENER FENERBAHCE FUTBOL
|
3,18
|
0,63
|
51.733.320,94 |
10:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,40
|
-2,99
|
1.670.899,39 |
10:58 |
|
FMIZP F-M IZMIT PISTON
|
289,50
|
0,43
|
1.976.543,25 |
10:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,30
|
0,19
|
26.186.646,10 |
10:59 |
|
FORMT FORMET METAL VE CAM
|
1,96
|
0,00
|
6.236.758,91 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
105,20
|
0,48
|
19.279.302,80 |
10:59 |
|
FRIGO FRIGO PAK GIDA
|
2,27
|
-1,30
|
20.240.163,96 |
10:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,56
|
-1,57
|
21.456.674,56 |
10:59 |
|
FROTO FORD OTOSAN
|
83,40
|
-0,24
|
462.351.363,30 |
10:59 |
|
FZLGY FUZUL GMYO
|
14,44
|
-1,03
|
32.558.495,81 |
10:59 |
|
GARAN GARANTI BANKASI
|
126,10
|
-0,55
|
776.525.139,90 |
10:59 |
|
GARFA GARANTI FAKTORING
|
30,22
|
0,94
|
22.842.389,02 |
10:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,00
|
285.200,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,68
|
2,61
|
21.570.124,74 |
10:59 |
|
GEDZA GEDIZ AMBALAJ
|
29,76
|
0,81
|
4.959.162,56 |
10:57 |
|
GENIL GEN ILAC
|
9,26
|
0,22
|
165.446.660,18 |
10:59 |
|
GENKM GENTAS KIMYA
|
12,58
|
-0,40
|
34.395.038,20 |
10:58 |
|
GENTS GENTAS
|
6,13
|
0,66
|
11.482.296,05 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
37,56
|
1,79
|
67.316.929,36 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
85,40
|
6,35
|
756.022.092,20 |
10:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,55
|
1,54
|
19.156.119,65 |
10:59 |
|
GLBMD GLOBAL MEN. DEG.
|
13,55
|
-1,53
|
475.393,77 |
10:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,85
|
1,49
|
3.447.275,30 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,40
|
0,25
|
91.444.024,10 |
10:59 |
|
GLRYH GULER YAT. HOLDING
|
3,06
|
0,33
|
4.073.075,55 |
10:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,30
|
0,46
|
11.997.866,50 |
10:59 |
|
GMTAS GIMAT MAGAZACILIK
|
43,72
|
0,51
|
8.157.880,38 |
10:59 |
|
GOKNR GOKNUR GIDA
|
24,64
|
1,15
|
29.454.795,94 |
10:59 |
|
GOLDA GOLDA GIDA
|
19,69
|
10,00
|
394.335.834,43 |
10:59 |
|
GOLTS GOLTAS CIMENTO
|
312,75
|
-0,48
|
6.481.638,00 |
10:58 |
|
GOODY GOOD-YEAR
|
2,73
|
0,37
|
8.760.967,99 |
10:59 |
|
GOZDE GOZDE GIRISIM
|
22,84
|
0,18
|
2.262.353,04 |
10:57 |
|
GRNYO GARANTI YAT. ORT.
|
15,93
|
0,31
|
437.762,92 |
10:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,75
|
0,63
|
20.215.360,50 |
10:59 |
|
GRTHO GRAINTURK HOLDING
|
240,30
|
-0,29
|
22.716.999,80 |
10:59 |
|
GSDDE GSD DENIZCILIK
|
15,19
|
6,75
|
84.813.090,41 |
10:59 |
|
GSDHO GSD HOLDING
|
5,71
|
1,96
|
66.101.982,58 |
10:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
0,00
|
16.361.091,72 |
10:59 |
|
GUBRF GUBRE FABRIK.
|
412,00
|
-0,24
|
128.565.721,75 |
10:59 |
|
GUNDG GUNDOGDU GIDA
|
2.081,00
|
-0,90
|
88.029.671,00 |
10:58 |
|
GWIND GALATA WIND ENERJI
|
24,44
|
1,33
|
18.307.249,74 |
10:59 |
|
GZNMI GEZINOMI SEYAHAT
|
57,85
|
1,67
|
16.821.690,70 |
10:59 |
|
HALKB T. HALK BANKASI
|
38,04
|
-0,47
|
282.024.359,54 |
10:59 |
|
HATEK HATAY TEKSTIL
|
14,99
|
1,15
|
2.766.563,44 |
10:58 |
|
HATSN HATSAN GEMI
|
60,35
|
0,00
|
70.691.055,25 |
10:59 |
|
HDFGS HEDEF GIRISIM
|
2,56
|
0,00
|
17.278.814,74 |
10:58 |
|
HEDEF HEDEF HOLDING
|
192,40
|
-1,33
|
35.836.352,60 |
10:58 |
|
HEKTS HEKTAS
|
3,04
|
0,33
|
210.017.270,05 |
10:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,75
|
-0,46
|
13.330.808,43 |
10:59 |
|
HLGYO HALK GMYO
|
5,57
|
-0,18
|
10.790.322,99 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
63,25
|
-0,47
|
24.546.785,60 |
10:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,25
|
-1,57
|
29.266.181,80 |
10:59 |
|
HTTBT HITIT BILGISAYAR
|
37,46
|
0,38
|
2.683.456,68 |
10:58 |
|
HUBVC HUB GIRISIM
|
2,75
|
-1,79
|
3.331.266,26 |
10:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,93
|
1,29
|
60.525.202,89 |
10:59 |
|
HURGZ HURRIYET GZT.
|
6,14
|
-0,97
|
4.633.013,14 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
23,10
|
10,00
|
60.541.063,66 |
10:58 |
|
ICUGS ICU GIRISIM
|
5,57
|
1,27
|
7.465.361,19 |
10:59 |
|
IDGYO IDEALIST GMYO
|
4,44
|
-2,84
|
991.171,71 |
10:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,10
|
1,59
|
283.507.940,90 |
10:59 |
|
IHAAS IHLAS HABER AJANSI
|
56,85
|
-2,82
|
24.715.620,85 |
10:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
-0,49
|
420.087,24 |
10:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,30
|
0,78
|
2.030.155,83 |
10:57 |
|
IHLAS IHLAS HOLDING
|
1,10
|
0,00
|
17.708.544,75 |
10:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
0,00
|
2.847.000,07 |
10:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,33
|
0,00
|
434.833,46 |
10:58 |
|
IMASM IMAS MAKINA
|
2,81
|
1,44
|
11.573.062,65 |
10:59 |
|
INDES INDEKS BILGISAYAR
|
11,24
|
0,36
|
6.073.129,29 |
10:59 |
|
INFO INFO YATIRIM
|
6,12
|
-5,85
|
39.895.650,37 |
10:59 |
|
INGRM INGRAM BILISIM
|
397,50
|
0,63
|
2.870.117,75 |
10:58 |
|
INTEK INNOSA TEKNOLOJI
|
286,25
|
0,62
|
466.587,50 |
09:55 |
|
INTEM INTEMA
|
265,75
|
1,05
|
1.228.219,00 |
10:53 |
|
INVEO INVEO YATIRIM HOLDING
|
7,97
|
1,92
|
9.080.471,35 |
10:58 |
|
INVES INVESTCO HOLDING
|
676,00
|
1,65
|
8.315.205,00 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,30
|
-2,25
|
67.300,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
523.000,00
|
-5,60
|
1.046.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,68
|
0,00
|
1.247.278.252,89 |
10:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,15
|
0,79
|
23.349.325,70 |
10:59 |
|
ISFIN IS FIN.KIR.
|
19,67
|
0,10
|
2.224.085,45 |
10:58 |
|
ISGSY IS GIRISIM
|
18,56
|
0,49
|
12.033.928,18 |
10:58 |
|
ISGYO IS GMYO
|
27,44
|
-0,51
|
19.309.791,62 |
10:59 |
|
ISKPL ISIK PLASTIK
|
9,00
|
1,93
|
846.860.326,24 |
10:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,56
|
-0,11
|
31.708.074,98 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,16
|
0,70
|
321.646,52 |
10:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
30,26
|
9,96
|
79.478.585,98 |
10:59 |
|
ISYAT IS YAT. ORT.
|
7,90
|
0,25
|
955.205,71 |
10:58 |
|
IZENR IZDEMIR ENERJI
|
9,00
|
-0,55
|
76.671.017,12 |
10:58 |
|
IZFAS IZMIR FIRCA
|
60,35
|
1,17
|
51.449.226,90 |
10:59 |
|
IZINV IZ YATIRIM HOLDING
|
63,65
|
5,12
|
21.903.574,55 |
10:58 |
|
IZMDC IZMIR DEMIR CELIK
|
11,22
|
0,81
|
35.607.375,41 |
10:59 |
|
JANTS JANTSA JANT SANAYI
|
15,80
|
1,02
|
13.436.429,95 |
10:58 |
|
KAPLM KAPLAMIN
|
462,25
|
-0,75
|
18.301.996,50 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
10,45
|
-1,14
|
26.163.530,34 |
10:59 |
|
KARSN KARSAN OTOMOTIV
|
10,88
|
0,37
|
14.403.990,55 |
10:56 |
|
KARTN KARTONSAN
|
223,10
|
3,53
|
177.783.470,90 |
10:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,37
|
0,42
|
39.557.391,09 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,07
|
0,00
|
5.926.885,32 |
10:59 |
|
KBORU KUZEY BORU
|
25,82
|
-1,00
|
19.597.153,66 |
10:58 |
|
KCAER KOCAER CELIK
|
13,80
|
1,47
|
35.671.335,47 |
10:59 |
|
KCHOL KOC HOLDING
|
200,40
|
1,73
|
1.255.675.488,30 |
10:59 |
|
KENT KENT GIDA
|
361,25
|
-0,21
|
82.003,75 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,59
|
3,13
|
166.621,56 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,04
|
2,73
|
8.667.634,85 |
10:59 |
|
KGYO KORAY GMYO
|
9,36
|
5,05
|
101.054.873,79 |
10:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,52
|
1,24
|
4.138.271,91 |
10:59 |
|
KLGYO KILER GMYO
|
4,94
|
-0,60
|
7.258.449,98 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,92
|
0,52
|
6.820.554,98 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
30,18
|
0,20
|
2.020.868,22 |
10:58 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
1,85
|
309.089,76 |
09:55 |
|
KLRHO KILER HOLDING
|
83,65
|
-1,01
|
79.276.636,30 |
10:59 |
|
KLSER KALESERAMIK
|
25,96
|
0,62
|
3.818.415,46 |
10:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,05
|
1,21
|
14.229.160,47 |
10:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,10
|
0,08
|
20.262.505,40 |
10:59 |
|
KMPUR KIMTEKS POLIURETAN
|
19,35
|
2,11
|
9.806.435,89 |
10:59 |
|
KNFRT KONFRUT TARIM
|
12,13
|
2,02
|
15.635.721,89 |
10:59 |
|
KOCMT KOC METALURJI
|
4,03
|
-0,98
|
77.092.650,47 |
10:59 |
|
KONKA KONYA KAGIT
|
13,39
|
-0,67
|
6.272.175,26 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,78
|
-9,98
|
3.066.604,22 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.807,50
|
0,20
|
6.021.525,00 |
10:58 |
|
KOPOL KOZA POLYESTER
|
6,54
|
2,35
|
25.297.545,78 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,55
|
-1,69
|
20.511.152,55 |
10:59 |
|
KOTON KOTON MAGAZACILIK
|
13,85
|
0,29
|
12.645.256,98 |
10:58 |
|
KRDMA KARDEMIR (A)
|
43,80
|
6,36
|
210.451.194,18 |
10:58 |
|
KRDMB KARDEMIR (B)
|
140,90
|
-3,16
|
116.996.453,00 |
10:59 |
|
KRDMD KARDEMIR (D)
|
44,16
|
3,27
|
1.052.145.315,02 |
10:59 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,40
|
3.262.241,49 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
22,84
|
-0,52
|
5.782.775,68 |
10:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,85
|
0,57
|
2.036.888,85 |
10:59 |
|
KRSTL KRISTAL KOLA
|
10,63
|
-0,56
|
6.325.769,68 |
10:59 |
|
KRTEK KARSU TEKSTIL
|
22,00
|
-0,27
|
369.514,28 |
10:58 |
|
KRVGD KERVAN GIDA
|
2,75
|
0,73
|
1.321.452,90 |
10:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.702,50
|
0,37
|
151.340,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
185,20
|
-2,11
|
1.063.738.043,50 |
10:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,95
|
0,45
|
12.823.490,00 |
10:59 |
|
KUTPO KUTAHYA PORSELEN
|
84,70
|
0,47
|
1.697.968,80 |
10:57 |
|
KUVVA KUVVA GIDA
|
129,60
|
-0,38
|
1.274.726,70 |
10:58 |
|
KUYAS KUYAS YATIRIM
|
68,70
|
1,03
|
247.443.906,25 |
10:58 |
|
KZBGY KIZILBUK GYO
|
2,27
|
0,44
|
14.037.125,42 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
21,76
|
-0,55
|
6.226.132,86 |
10:59 |
|
LIDER LDR TURIZM
|
114,60
|
2,60
|
66.592.567,00 |
10:59 |
|
LIDFA LIDER FAKTORING
|
2,93
|
0,34
|
6.603.983,68 |
10:58 |
|
LILAK LILA KAGIT
|
31,42
|
2,01
|
23.678.523,40 |
10:59 |
|
LINK LINK BILGISAYAR
|
6,38
|
0,47
|
22.579.912,33 |
10:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,95
|
-0,73
|
2.465.693,60 |
10:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,92
|
0,50
|
27.718.641,32 |
10:59 |
|
LOGO LOGO YAZILIM
|
137,10
|
0,59
|
8.193.349,30 |
10:58 |
|
LRSHO LORAS HOLDING
|
3,06
|
5,88
|
29.996.475,02 |
10:59 |
|
LUKSK LUKS KADIFE
|
99,30
|
0,51
|
426.205,30 |
10:50 |
|
LXGYO LUXERA GMYO
|
13,28
|
-0,97
|
20.438.585,65 |
10:58 |
|
LYDHO LYDIA HOLDING
|
185,40
|
0,76
|
19.805.305,00 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.550,00
|
1,71
|
4.414.880,00 |
10:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.096,00
|
0,83
|
5.220.141,00 |
10:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,68
|
1,45
|
3.739.649,24 |
10:58 |
|
MAGEN MARGUN ENERJI
|
38,24
|
-1,60
|
70.610.711,18 |
10:59 |
|
MAKIM MAKIM MAKINE
|
18,02
|
0,33
|
6.296.322,00 |
10:58 |
|
MAKTK MAKINA TAKIM
|
11,64
|
0,78
|
3.833.675,62 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
34,88
|
1,87
|
275.875.361,50 |
10:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,10
|
1,47
|
3.355.487,37 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
74,80
|
-0,27
|
2.674.654,75 |
10:57 |
|
MARMR MARMARA HOLDING
|
2,20
|
0,92
|
12.391.582,41 |
10:59 |
|
MARTI MARTI OTEL
|
1,66
|
1,22
|
13.222.312,43 |
10:58 |
|
MAVI MAVI GIYIM
|
40,88
|
-0,34
|
14.273.176,62 |
10:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
136,10
|
2,64
|
103.727.541,90 |
10:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,00
|
0,82
|
1.723.919,80 |
10:59 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
0,00
|
81.086,00 |
09:55 |
|
MEGMT MEGA METAL
|
66,60
|
0,23
|
100.305.050,40 |
10:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,50
|
-2,51
|
20.555.123,82 |
10:58 |
|
MEPET BREAK MOLA TURIZM
|
20,70
|
2,07
|
3.628.070,56 |
10:57 |
|
MERCN MERCAN KIMYA
|
25,44
|
-1,24
|
14.572.405,52 |
10:59 |
|
MERIT MERIT TURIZM
|
17,35
|
-0,91
|
10.282.987,33 |
10:59 |
|
MERKO MERKO GIDA
|
1,51
|
0,00
|
16.533.128,22 |
10:58 |
|
METRO METRO HOLDING
|
9,05
|
1,23
|
16.864.653,96 |
10:58 |
|
MEYSU MEYSU GIDA
|
12,90
|
-2,12
|
31.207.404,30 |
10:59 |
|
MGROS MIGROS TICARET
|
643,50
|
1,26
|
314.633.710,00 |
10:59 |
|
MHRGY MHR GMYO
|
3,60
|
0,84
|
1.440.141,32 |
10:58 |
|
MIATK MIA TEKNOLOJI
|
32,72
|
-1,39
|
160.737.545,02 |
10:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
65,60
|
0,00
|
21.582,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,17
|
0,63
|
5.228.895,26 |
10:58 |
|
MNDTR MONDI TURKEY
|
5,62
|
0,72
|
893.158,65 |
10:58 |
|
MOBTL MOBILTEL ILETISIM
|
14,39
|
0,63
|
1.725.036,77 |
10:56 |
|
MOGAN MOGAN ENERJI
|
18,40
|
0,55
|
470.842.128,05 |
10:59 |
|
MOPAS MOPAS MARKETCILIK
|
32,44
|
0,93
|
17.305.244,38 |
10:58 |
|
MPARK MLP SAGLIK
|
419,25
|
0,90
|
29.838.620,00 |
10:59 |
|
MRGYO MARTI GMYO
|
1,48
|
0,68
|
28.628.996,16 |
10:58 |
|
MRSHL MARSHALL
|
1.800,00
|
-1,21
|
13.616.986,00 |
10:59 |
|
MSGYO MISTRAL GMYO
|
6,23
|
0,32
|
2.513.196,22 |
10:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,76
|
0,58
|
12.004.448,38 |
10:58 |
|
MTRYO METRO YAT. ORT.
|
10,25
|
0,49
|
793.728,25 |
10:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,56
|
0,18
|
544.200,90 |
10:58 |
|
NATEN NATUREL ENERJI
|
6,35
|
0,63
|
4.406.989,64 |
10:59 |
|
NETAS NETAS TELEKOM.
|
62,30
|
0,97
|
2.477.777,10 |
10:57 |
|
NETCD NETCAD YAZILIM
|
141,20
|
0,21
|
101.369.228,80 |
10:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,17
|
2,46
|
8.276.441,35 |
10:58 |
|
NTGAZ NATURELGAZ
|
11,81
|
2,70
|
9.120.446,99 |
10:59 |
|
NTHOL NET HOLDING
|
44,94
|
-0,13
|
5.646.002,58 |
10:58 |
|
NUGYO NUROL GMYO
|
9,17
|
0,99
|
2.557.743,17 |
10:58 |
|
NUHCM NUH CIMENTO
|
220,40
|
-0,63
|
2.209.612,80 |
10:58 |
|
OBAMS OBA MAKARNACILIK
|
5,34
|
1,33
|
42.421.495,51 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
47,20
|
7,27
|
31.905.613,56 |
10:59 |
|
ODAS ODAS ELEKTRIK
|
8,43
|
-0,47
|
110.014.672,90 |
10:59 |
|
ODINE ODINE TEKNOLOJI
|
2.123,00
|
1,10
|
63.068.009,00 |
10:59 |
|
OFSYM OFIS YEM GIDA
|
52,00
|
0,87
|
3.989.194,25 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
281,25
|
-0,97
|
31.923.502,00 |
10:59 |
|
ONRYT ONUR TEKNOLOJI
|
63,20
|
0,72
|
12.638.605,50 |
10:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,06
|
-1,22
|
729.015,56 |
10:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,60
|
0,67
|
13.964.843,10 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,10
|
-0,51
|
21.414,30 |
09:55 |
|
ORZAX ORZAKS ILAC
|
99,05
|
-1,25
|
790.341.491,05 |
10:59 |
|
OSMEN OSMANLI MENKUL
|
8,55
|
2,27
|
5.979.718,77 |
10:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,77
|
-0,56
|
5.199.973,78 |
10:58 |
|
OTKAR OTOKAR
|
329,00
|
0,23
|
31.651.020,75 |
10:58 |
|
OTTO OTTO HOLDING
|
190,70
|
2,53
|
17.534.571,60 |
10:59 |
|
OYAKC OYAK CIMENTO
|
20,28
|
0,40
|
42.274.441,90 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
47,28
|
-1,05
|
294.655,18 |
10:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,27
|
0,24
|
406.268,57 |
10:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,84
|
0,99
|
1.606.611,20 |
10:58 |
|
OZATD OZATA DENIZCILIK
|
2.426,00
|
-9,98
|
148.234.838,50 |
10:58 |
|
OZGYO OZDERICI GMYO
|
2,15
|
0,47
|
2.505.123,53 |
10:59 |
|
OZKGY OZAK GMYO
|
13,55
|
0,44
|
4.169.424,79 |
10:59 |
|
OZRDN OZERDEN AMBALAJ
|
31,60
|
-0,57
|
1.490.497,48 |
10:57 |
|
OZSUB OZSU BALIK
|
32,60
|
8,52
|
43.541.486,54 |
10:59 |
|
OZYSR OZYASAR TEL
|
13,93
|
-1,55
|
31.019.908,92 |
10:59 |
|
PAGYO PANORA GMYO
|
156,50
|
0,97
|
1.919.842,90 |
10:58 |
|
PAHOL PASIFIK HOLDING
|
1,42
|
0,71
|
82.133.920,89 |
10:59 |
|
PAMEL PAMEL ELEKTRIK
|
83,95
|
2,32
|
10.937.461,20 |
10:58 |
|
PAPIL PAPILON SAVUNMA
|
13,71
|
1,48
|
47.829.961,47 |
10:58 |
|
PARSN PARSAN
|
81,65
|
1,74
|
4.049.305,60 |
10:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,10
|
-0,75
|
51.610.942,25 |
10:59 |
|
PATEK PASIFIK TEKNOLOJI
|
22,04
|
4,55
|
131.381.001,66 |
10:59 |
|
PCILT PC ILETISIM MEDYA
|
33,70
|
0,90
|
5.302.789,20 |
10:58 |
|
PEKGY PEKER GMYO
|
14,78
|
-0,14
|
191.285.678,50 |
10:59 |
|
PENGD PENGUEN GIDA
|
10,68
|
2,59
|
7.893.166,80 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,40
|
0,98
|
2.227.278,78 |
10:58 |
|
PETKM PETKIM
|
21,82
|
4,20
|
1.000.424.062,94 |
10:59 |
|
PETUN PINAR ET VE UN
|
11,92
|
1,45
|
9.692.245,44 |
10:59 |
|
PGSUS PEGASUS
|
164,70
|
-1,08
|
513.577.925,40 |
10:59 |
|
PINSU PINAR SU
|
12,58
|
9,97
|
49.176.191,02 |
10:59 |
|
PKART PLASTIKKART
|
133,10
|
0,83
|
20.926.225,40 |
10:59 |
|
PKENT PETROKENT TURIZM
|
138,20
|
0,29
|
1.736.637,90 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
22,42
|
0,54
|
4.303.382,86 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
47,34
|
2,16
|
10.222.192,12 |
10:59 |
|
PNSUT PINAR SUT
|
11,77
|
1,64
|
16.949.889,17 |
10:58 |
|
POLHO POLISAN HOLDING
|
22,08
|
2,03
|
21.747.671,20 |
10:58 |
|
POLTK POLITEKNIK METAL
|
4.960,00
|
0,10
|
2.796.165,00 |
10:51 |
|
PRDGS PARDUS GIRISIM
|
6,86
|
0,73
|
3.569.540,40 |
10:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,54
|
0,76
|
2.550.289,08 |
10:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,23
|
0,22
|
10.521.862,15 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
67,00
|
-3,80
|
57.504.470,95 |
10:59 |
|
PSDTC PERGAMON DIS TICARET
|
127,50
|
1,35
|
10.228.758,30 |
10:58 |
|
PSGYO PASIFIK GMYO
|
3,31
|
0,61
|
97.977.861,90 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
7,90
|
934.136,00 |
09:55 |
|
QNBTR QNB BANK
|
209,20
|
0,00
|
318.193,20 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,44
|
0,88
|
36.861.270,55 |
10:59 |
|
RALYH RAL YATIRIM HOLDING
|
244,70
|
0,62
|
130.054.998,90 |
10:58 |
|
RAYSG RAY SIGORTA
|
171,40
|
0,47
|
3.776.834,00 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
6,90
|
-0,86
|
25.101.239,91 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,20
|
-0,39
|
44.504.409,50 |
10:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,46
|
0,00
|
557.250,04 |
10:55 |
|
RODRG RODRIGO TEKSTIL
|
24,84
|
0,32
|
668.707,32 |
10:59 |
|
RTALB RTA LABORATUVARLARI
|
3,43
|
-0,29
|
17.705.972,43 |
10:59 |
|
RUBNS RUBENIS TEKSTIL
|
21,50
|
0,66
|
8.510.988,58 |
10:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,71
|
0,62
|
13.170.603,23 |
10:59 |
|
RYGYO REYSAS GMYO
|
31,98
|
0,00
|
4.581.086,00 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
20,64
|
-0,77
|
6.147.420,30 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,32
|
-1,55
|
8.187.997,36 |
10:59 |
|
SAHOL SABANCI HOLDING
|
88,85
|
0,51
|
819.441.187,15 |
10:59 |
|
SAMAT SARAY MATBAACILIK
|
5,74
|
0,35
|
1.671.489,12 |
10:56 |
|
SANEL SANEL MUHENDISLIK
|
72,50
|
0,00
|
941.920,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,56
|
3,02
|
12.822.634,51 |
10:59 |
|
SANKO SANKO PAZARLAMA
|
20,32
|
0,30
|
475.058,88 |
10:58 |
|
SARAE SA-RA ENERJI
|
84,70
|
10,00
|
70.239.253,70 |
10:59 |
|
SARKY SARKUYSAN
|
25,18
|
-0,08
|
18.680.578,74 |
10:59 |
|
SASA SASA POLYESTER
|
2,46
|
1,23
|
1.316.403.802,59 |
10:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,96
|
3,62
|
27.055.044,20 |
10:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
248,40
|
2,35
|
97.080.996,15 |
10:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,42
|
1,90
|
8.175.806,88 |
10:58 |
|
SEGYO SEKER GMYO
|
4,50
|
0,90
|
3.464.664,03 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
9,93
|
-0,20
|
1.527.176,29 |
10:58 |
|
SEKUR SEKURO PLASTIK
|
11,25
|
0,00
|
459.078,75 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
257,00
|
-1,53
|
133.414.063,35 |
10:58 |
|
SELVA SELVA GIDA
|
1,89
|
1,07
|
9.865.104,18 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,86
|
0,23
|
10.174.876,43 |
10:59 |
|
SEYKM SEYITLER KIMYA
|
5,22
|
-2,06
|
4.616.439,82 |
10:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
2,87
|
1.642.835,17 |
10:58 |
|
SISE SISE CAM
|
44,50
|
0,68
|
512.107.654,22 |
10:59 |
|
SKBNK SEKERBANK
|
18,39
|
-6,32
|
217.342.885,54 |
10:59 |
|
SKTAS SOKTAS
|
3,41
|
2,10
|
22.198.973,57 |
10:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
238,50
|
-2,69
|
2.692.503,70 |
10:58 |
|
SKYMD SEKER YATIRIM
|
15,47
|
1,78
|
27.227.053,48 |
10:58 |
|
SMART SMARTIKS YAZILIM
|
25,48
|
2,49
|
7.780.330,86 |
10:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,80
|
1,11
|
70.266.725,15 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
12,84
|
1,34
|
33.739.175,11 |
10:59 |
|
SNGYO SINPAS GMYO
|
3,67
|
0,27
|
13.710.076,96 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
3,95
|
1,02
|
8.901.994,90 |
10:59 |
|
SNPAM SONMEZ PAMUKLU
|
20,10
|
-0,10
|
25.406,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,70
|
1,28
|
48.859,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,82
|
-0,70
|
86.888.115,70 |
10:59 |
|
SOKE SOKE DEGIRMENCILIK
|
19,03
|
-0,63
|
6.525.283,73 |
10:59 |
|
SOKM SOK MARKETLER TICARET
|
52,55
|
1,84
|
109.451.915,15 |
10:59 |
|
SONME SONMEZ FILAMENT
|
129,90
|
-1,81
|
3.027.954,10 |
10:55 |
|
SRVGY SERVET GMYO
|
2,68
|
0,00
|
3.618.791,31 |
10:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
45,98
|
1,37
|
706.660.221,30 |
10:59 |
|
SUMAS SUMAS SUNI TAHTA
|
347,75
|
5,38
|
69.897,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
43,82
|
5,03
|
184.188.143,00 |
10:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,10
|
-0,35
|
52.345.130,15 |
10:59 |
|
SUWEN SUWEN TEKSTIL
|
6,83
|
-0,29
|
1.621.259,27 |
10:58 |
|
SVGYO SAVUR GMYO
|
12,65
|
-0,55
|
124.860.066,55 |
10:59 |
|
TABGD TAB GIDA
|
230,70
|
-0,26
|
15.469.450,70 |
10:59 |
|
TARKM TARKIM BITKI KORUMA
|
487,75
|
5,63
|
49.636.948,25 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,35
|
0,00
|
23.296.285,67 |
10:58 |
|
TATGD TAT GIDA
|
19,11
|
0,53
|
3.633.163,99 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
268,75
|
1,22
|
219.130.517,25 |
10:59 |
|
TBORG T.TUBORG
|
127,70
|
0,87
|
4.601.702,40 |
10:59 |
|
TCELL TURKCELL
|
109,30
|
0,74
|
592.638.222,50 |
10:59 |
|
TCKRC KIRAC GALVANIZ
|
134,70
|
0,52
|
69.657.208,30 |
10:59 |
|
TDGYO TREND GMYO
|
15,65
|
-1,14
|
3.691.884,96 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,94
|
-0,15
|
152.037.712,82 |
10:59 |
|
TEKTU TEK-ART TURIZM
|
9,04
|
0,33
|
12.504.296,68 |
10:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,80
|
2,57
|
493.835.459,50 |
10:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,90
|
0,19
|
5.104.030,26 |
10:59 |
|
TGSAS TGS DIS TICARET
|
183,60
|
1,10
|
5.610.699,30 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
328,00
|
-0,46
|
2.846.666.635,25 |
10:59 |
|
TKFEN TEKFEN HOLDING
|
145,40
|
0,28
|
95.241.096,10 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,41
|
1,60
|
8.018.169,38 |
10:58 |
|
TLMAN TRABZON LIMAN
|
84,95
|
0,89
|
1.481.369,25 |
10:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
433,50
|
0,12
|
34.549.070,00 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,15
|
0,84
|
3.693.094,55 |
10:59 |
|
TNZTP TAPDI TINAZTEPE
|
24,36
|
5,00
|
40.309.788,54 |
10:59 |
|
TOASO TOFAS OTO. FAB.
|
309,00
|
0,41
|
215.122.069,25 |
10:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,20
|
1,89
|
1.253.450.330,05 |
10:59 |
|
TRCAS TURCAS HOLDING
|
45,10
|
0,85
|
19.026.972,62 |
10:58 |
|
TRENJ TR DOGAL ENERJI
|
93,65
|
1,90
|
26.134.533,00 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
98,75
|
0,05
|
11.829.247,60 |
10:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.656,00
|
-2,47
|
43.851.424,00 |
10:59 |
|
TRILC TURK ILAC SERUM
|
1,35
|
-10,00
|
4.001.678,10 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,20
|
-0,42
|
126.482.939,20 |
10:59 |
|
TSGYO TSKB GMYO
|
6,31
|
0,48
|
883.584,15 |
10:58 |
|
TSKB T.S.K.B.
|
11,75
|
-1,09
|
54.221.254,42 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
21.214.726,97 |
10:58 |
|
TTKOM TURK TELEKOM
|
58,35
|
0,34
|
457.071.314,85 |
10:59 |
|
TTRAK TURK TRAKTOR
|
436,75
|
-0,17
|
13.469.418,75 |
10:58 |
|
TUCLK TUGCELIK
|
3,96
|
0,00
|
3.646.534,98 |
10:58 |
|
TUKAS TUKAS
|
2,15
|
0,94
|
26.034.706,24 |
10:59 |
|
TUPRS TUPRAS
|
304,75
|
5,36
|
4.752.789.985,00 |
10:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,82
|
0,15
|
10.545.388,45 |
10:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,50
|
0,73
|
2.351.608,38 |
10:57 |
|
TURSG TURKIYE SIGORTA
|
6,61
|
0,76
|
83.035.401,92 |
10:59 |
|
UCAYM UCAY MUHENDISLIK
|
29,30
|
-1,68
|
42.194.292,80 |
10:59 |
|
UFUK UFUK YATIRIM
|
1.728,00
|
1,65
|
6.021.183,00 |
10:58 |
|
ULAS ULASLAR TURIZM YAT.
|
24,02
|
0,50
|
1.184.392,70 |
10:59 |
|
ULKER ULKER BISKUVI
|
97,20
|
-0,77
|
114.286.744,05 |
10:59 |
|
ULUFA ULUSAL FAKTORING
|
1,84
|
2,79
|
29.224.278,13 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
314,50
|
0,32
|
23.579.337,75 |
10:59 |
|
ULUUN ULUSOY UN SANAYI
|
9,80
|
0,10
|
35.782.999,35 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,07
|
0,75
|
2.194.985,71 |
10:55 |
|
USAK USAK SERAMIK
|
1,41
|
1,44
|
16.342.386,14 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
30,98
|
-0,06
|
245.123.546,82 |
10:59 |
|
VAKFA VAKIF FAKTORING
|
11,54
|
0,09
|
11.732.944,16 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,56
|
0,65
|
10.667.070,53 |
10:59 |
|
VAKKO VAKKO TEKSTIL
|
72,15
|
0,63
|
1.228.730,30 |
10:58 |
|
VANGD VANET GIDA
|
91,00
|
1,11
|
3.850.928,70 |
10:58 |
|
VBTYZ VBT YAZILIM
|
29,10
|
0,83
|
7.583.226,30 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
37,92
|
0,58
|
13.763.488,08 |
10:59 |
|
VERUS VERUSA HOLDING
|
471,50
|
2,56
|
18.314.857,00 |
10:58 |
|
VESBE VESTEL BEYAZ ESYA
|
6,22
|
0,48
|
4.868.688,54 |
10:58 |
|
VESTL VESTEL
|
24,92
|
0,48
|
18.204.670,56 |
10:59 |
|
VKFYO VAKIF YAT. ORT.
|
26,82
|
-0,30
|
1.022.321,88 |
10:58 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,38
|
3.927.900,89 |
10:56 |
|
VKING VIKING KAGIT
|
24,36
|
0,41
|
2.890.300,12 |
10:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,96
|
0,51
|
6.865.266,86 |
10:58 |
|
VSNMD VISNE MADENCILIK
|
82,50
|
0,55
|
17.605.871,60 |
10:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,10
|
0,27
|
4.557.062,47 |
10:58 |
|
YATAS YATAS
|
35,96
|
0,22
|
2.748.198,74 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,52
|
0,09
|
5.104.629,04 |
10:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,51
|
0,00
|
60.457,98 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
92,30
|
0,54
|
185.589.544,65 |
10:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
9,45
|
47.507.778,67 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
219,30
|
1,39
|
735.952,50 |
10:57 |
|
YIGIT YIGIT AKU
|
22,16
|
0,64
|
13.677.142,58 |
10:59 |
|
YKBNK YAPI VE KREDI BANK.
|
33,26
|
0,12
|
1.269.504.827,32 |
10:59 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
0,63
|
3.257.587,74 |
10:59 |
|
YONGA YONGA MOBILYA
|
50,90
|
0,00
|
84.748,50 |
09:55 |
|
YUNSA YUNSA
|
9,18
|
2,11
|
8.665.837,89 |
10:59 |
|
YYAPI YESIL YAPI
|
0,97
|
8,99
|
1.240.582,47 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,81
|
1,50
|
7.877.714,16 |
10:59 |
|
ZEDUR ZEDUR ENERJI
|
8,53
|
0,59
|
3.174.932,54 |
10:59 |
|
ZERGY ZERAY GMYO
|
10,02
|
0,30
|
15.941.904,55 |
10:59 |
|
ZGYO Z GMYO
|
38,50
|
-0,41
|
17.727.590,66 |
10:58 |
|
ZOREN ZORLU ENERJI
|
2,62
|
-1,50
|
12.585.274,89 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
18,05
|
3,03
|
16.660.784,48 |
10:57 |
