|
A1CAP A1 CAPITAL YATIRIM
|
10,23
|
-0,39
|
162.664.163,08 |
16:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,22
|
1,91
|
353.579.392,94 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
122,60
|
-2,15
|
31.813.427,40 |
16:21 |
|
ADEL ADEL KALEMCILIK
|
39,44
|
3,84
|
448.635.099,94 |
16:26 |
|
ADESE ADESE GAYRIMENKUL
|
18,40
|
1,10
|
452.236.585,94 |
16:26 |
|
ADGYO ADRA GMYO
|
45,06
|
0,81
|
18.542.139,42 |
16:25 |
|
AEFES ANADOLU EFES
|
17,64
|
-0,17
|
829.586.707,82 |
16:26 |
|
AFYON AFYON CIMENTO
|
14,37
|
-0,83
|
41.409.856,58 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
169,80
|
0,06
|
16.615.881,60 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,68
|
0,88
|
203.117.173,30 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
8,60
|
-1,04
|
148.701.230,10 |
16:25 |
|
AGYO ATAKULE GMYO
|
7,99
|
-3,15
|
5.462.377,34 |
16:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,60
|
-5,35
|
274.187.989,88 |
16:26 |
|
AHSGY AHES GMYO
|
38,34
|
-0,62
|
152.463.717,70 |
16:26 |
|
AKBNK AKBANK
|
69,90
|
0,94
|
3.102.580.391,50 |
16:26 |
|
AKCNS AKCANSA
|
138,00
|
0,00
|
113.253.313,40 |
16:26 |
|
AKENR AKENERJI
|
11,65
|
-1,27
|
88.365.127,30 |
16:25 |
|
AKFGY AKFEN GMYO
|
3,00
|
-0,99
|
89.110.946,20 |
16:25 |
|
AKFIS AKFEN INSAAT
|
24,82
|
-1,51
|
117.564.835,16 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
19,74
|
-1,30
|
143.110.334,83 |
16:25 |
|
AKGRT AKSIGORTA
|
6,87
|
0,44
|
94.694.467,40 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
231,20
|
0,30
|
10.159.208,50 |
16:24 |
|
AKSA AKSA
|
10,97
|
-0,09
|
271.996.666,79 |
16:26 |
|
AKSEN AKSA ENERJI
|
41,30
|
-1,01
|
132.836.921,86 |
16:25 |
|
AKSGY AKIS GMYO
|
7,64
|
-1,80
|
57.526.969,20 |
16:26 |
|
AKSUE AKSU ENERJI
|
20,96
|
-1,13
|
4.745.730,88 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,67
|
0,55
|
16.628.143,32 |
16:25 |
|
ALARK ALARKO HOLDING
|
92,50
|
-1,54
|
258.435.503,00 |
16:26 |
|
ALBRK ALBARAKA TURK
|
8,75
|
1,98
|
229.057.511,55 |
16:26 |
|
ALCAR ALARKO CARRIER
|
1.021,00
|
-0,39
|
71.593.961,00 |
16:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,50
|
-1,35
|
43.494.872,00 |
16:25 |
|
ALFAS ALFA SOLAR ENERJI
|
51,00
|
0,79
|
134.127.144,90 |
16:25 |
|
ALGYO ALARKO GMYO
|
22,66
|
-1,39
|
42.050.179,74 |
16:25 |
|
ALKA ALKIM KAGIT
|
7,96
|
2,45
|
74.368.957,20 |
16:25 |
|
ALKIM ALKIM KIMYA
|
18,10
|
-0,49
|
15.239.908,86 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
90,65
|
0,00
|
212.049.486,35 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,92
|
0,13
|
452.370.182,52 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
77,60
|
-0,51
|
550.524.965,15 |
16:26 |
|
ALVES ALVES KABLO
|
39,30
|
-3,34
|
519.086.221,14 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
24,70
|
1,06
|
45.784.925,24 |
16:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,56
|
1,87
|
65.020.809,90 |
16:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,85
|
-0,47
|
57.517.069,55 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
22,84
|
2,88
|
342.264.894,28 |
16:26 |
|
ARASE DOGU ARAS ENERJI
|
59,35
|
1,45
|
86.259.880,10 |
16:25 |
|
ARCLK ARCELIK
|
145,10
|
0,28
|
170.932.880,90 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,24
|
7,80
|
353.963.250,42 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
36,58
|
-0,44
|
54.216.488,64 |
16:26 |
|
ARMGD ARMADA GIDA
|
34,70
|
-0,69
|
84.725.020,34 |
16:26 |
|
ARSAN ARSAN TEKSTIL
|
3,16
|
9,72
|
116.909.476,33 |
16:25 |
|
ARTMS ARTEMIS HALI
|
37,60
|
1,08
|
60.703.896,14 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
4,97
|
-4,24
|
54.029.447,73 |
16:26 |
|
ASELS ASELSAN
|
182,70
|
1,39
|
2.735.285.282,50 |
16:26 |
|
ASGYO ASCE GMYO
|
12,60
|
-1,33
|
78.118.761,16 |
16:26 |
|
ASTOR ASTOR ENERJI
|
115,80
|
-0,09
|
768.244.001,30 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
64,80
|
-0,46
|
52.171.426,60 |
16:25 |
|
ATAGY ATA GMYO
|
14,82
|
0,27
|
14.431.188,28 |
16:24 |
|
ATAKP ATAKEY PATATES
|
52,85
|
-0,28
|
28.295.191,90 |
16:25 |
|
ATATP ATP YAZILIM
|
129,30
|
-0,92
|
145.413.571,80 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
83,55
|
1,33
|
703.398,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,85
|
4,58
|
13.765.340,17 |
16:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
0,10
|
2.378.115,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,40
|
-1,37
|
9.164.965,29 |
16:20 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
54,30
|
-1,09
|
100.592.977,80 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,76
|
2,45
|
49.101.352,75 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
64,20
|
-0,16
|
38.038.301,60 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,11
|
4,52
|
27.270.404,03 |
16:26 |
|
AYCES ALTINYUNUS CESME
|
523,00
|
3,36
|
107.101.621,75 |
16:25 |
|
AYDEM AYDEM ENERJI
|
20,44
|
0,00
|
49.969.029,40 |
16:25 |
|
AYEN AYEN ENERJI
|
29,64
|
-1,85
|
17.931.491,00 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
17,82
|
4,21
|
1.887.485,92 |
13:55 |
|
AYGAZ AYGAZ
|
166,10
|
-1,83
|
100.175.411,10 |
16:26 |
|
AZTEK AZTEK TEKNOLOJI
|
46,76
|
-0,64
|
43.153.978,46 |
16:25 |
|
BAGFS BAGFAS
|
36,10
|
0,56
|
57.677.078,52 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
62,10
|
-0,24
|
47.007.540,55 |
16:25 |
|
BAKAB BAK AMBALAJ
|
41,38
|
-2,08
|
45.260.880,84 |
16:26 |
|
BALAT BALATACILAR BALATACILIK
|
74,95
|
-3,91
|
2.978.606,00 |
13:55 |
|
BALSU BALSU GIDA
|
26,92
|
-2,60
|
253.070.824,70 |
16:25 |
|
BANVT BANVIT
|
216,20
|
2,76
|
184.643.229,40 |
16:25 |
|
BARMA BAREM AMBALAJ
|
20,12
|
1,31
|
86.412.273,07 |
16:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,68
|
5,24
|
1.886.891,18 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,40
|
-0,45
|
22.484.823,58 |
16:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,96
|
-0,60
|
78.471.621,84 |
16:25 |
|
BEGYO BATI EGE GMYO
|
10,87
|
-1,45
|
151.735.766,01 |
16:26 |
|
BERA BERA HOLDING
|
18,41
|
0,44
|
304.351.064,32 |
16:25 |
|
BESLR BESLER GIDA
|
15,57
|
-0,95
|
63.336.654,13 |
16:25 |
|
BEYAZ BEYAZ FILO
|
28,68
|
2,28
|
61.534.724,98 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
190,30
|
0,90
|
96.042.029,60 |
16:26 |
|
BIENY BIEN YAPI URUNLERI
|
43,88
|
1,25
|
130.035.344,16 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,88
|
0,64
|
79.034.232,52 |
16:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,10
|
-2,17
|
238.904.680,30 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
535,50
|
1,71
|
1.770.589.184,00 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
205,90
|
-0,10
|
87.264.818,60 |
16:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
337,50
|
-0,81
|
1.500.074.268,00 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,70
|
0,09
|
42.441.476,40 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
29,12
|
-0,95
|
13.878.290,64 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,22
|
-1,77
|
351.425.613,76 |
16:26 |
|
BLCYT BILICI YATIRIM
|
20,82
|
1,26
|
20.881.354,72 |
16:26 |
|
BMSCH BMS CELIK HASIR
|
15,24
|
-0,07
|
20.856.690,80 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
63,90
|
2,08
|
128.691.478,70 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
7,50
|
-0,92
|
28.857.832,29 |
16:26 |
|
BOBET BOGAZICI BETON SANAYI
|
21,78
|
1,21
|
121.040.811,94 |
16:26 |
|
BORLS BORLEASE OTOMOTIV
|
22,22
|
0,45
|
46.251.181,30 |
16:25 |
|
BORSK BOR SEKER
|
25,36
|
1,04
|
111.144.494,46 |
16:26 |
|
BOSSA BOSSA
|
7,87
|
-2,36
|
30.496.840,76 |
16:26 |
|
BRISA BRISA
|
81,80
|
0,31
|
35.556.123,95 |
16:23 |
|
BRKO BIRKO MENSUCAT
|
7,57
|
0,26
|
5.600.353,28 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,83
|
-3,63
|
14.159.232,87 |
16:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,25
|
-2,01
|
76.106.421,35 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,89
|
-1,97
|
50.476.927,73 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
15,84
|
10,00
|
16.727.958,72 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
479,00
|
9,99
|
2.193.113.811,75 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.805,00
|
8,30
|
876.837.147,50 |
16:25 |
|
BSOKE BATISOKE CIMENTO
|
14,63
|
-2,47
|
282.729.070,00 |
16:26 |
|
BTCIM BATI CIMENTO
|
4,18
|
1,21
|
750.211.780,05 |
16:26 |
|
BUCIM BURSA CIMENTO
|
7,57
|
0,13
|
56.126.984,11 |
16:26 |
|
BULGS BULLS GSYO
|
37,08
|
0,76
|
405.701.517,30 |
16:25 |
|
BURCE BURCELIK
|
18,69
|
1,30
|
79.739.644,16 |
16:25 |
|
BURVA BURCELIK VANA
|
123,00
|
4,06
|
18.306.102,50 |
16:26 |
|
BVSAN BULBULOGLU VINC
|
112,10
|
3,80
|
168.309.176,00 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
25,36
|
-0,47
|
12.635.829,98 |
16:26 |
|
CANTE CAN2 TERMIK
|
2,67
|
0,38
|
1.924.489.385,14 |
16:26 |
|
CASA CASA EMTIA PETROL
|
137,50
|
2,31
|
5.442.387,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,52
|
0,50
|
58.360.657,30 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
53,40
|
3,69
|
1.310.262.700,65 |
16:26 |
|
CELHA CELIK HALAT
|
10,24
|
1,99
|
66.970.344,30 |
16:25 |
|
CEMAS CEMAS DOKUM
|
7,37
|
-2,90
|
149.250.066,61 |
16:26 |
|
CEMTS CEMTAS
|
12,87
|
-1,83
|
110.839.952,20 |
16:26 |
|
CEMZY CEM ZEYTIN
|
24,18
|
0,75
|
57.627.974,58 |
16:26 |
|
CEOEM CEO EVENT MEDYA
|
43,86
|
0,64
|
88.581.881,46 |
16:25 |
|
CGCAM CAGDAS CAM
|
44,52
|
3,29
|
429.544.459,36 |
16:26 |
|
CIMSA CIMSA
|
50,15
|
0,99
|
555.372.040,25 |
16:26 |
|
CLEBI CELEBI
|
1.705,00
|
-0,81
|
147.763.877,00 |
16:26 |
|
CMBTN CIMBETON
|
2.308,00
|
-1,62
|
77.942.715,00 |
16:25 |
|
CMENT CIMENTAS
|
410,00
|
-2,38
|
2.338.256,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,65
|
-1,08
|
38.616.468,69 |
16:26 |
|
COSMO COSMOS YAT. HOLDING
|
135,70
|
-1,67
|
5.274.280,40 |
16:24 |
|
CRDFA CREDITWEST FAKTORING
|
22,42
|
0,63
|
24.368.439,72 |
16:24 |
|
CRFSA CARREFOURSA
|
90,65
|
2,08
|
42.476.084,45 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
36,02
|
-2,65
|
39.001.189,02 |
16:26 |
|
CVKMD CVK MADEN
|
14,38
|
0,49
|
321.775.093,07 |
16:25 |
|
CWENE CW ENERJI
|
19,39
|
-1,47
|
181.013.127,85 |
16:25 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
254,50
|
1,70
|
62.904.102,00 |
16:26 |
|
DAGI DAGI GIYIM
|
8,42
|
9,92
|
492.702.573,29 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
17,02
|
4,42
|
1.054.523.516,55 |
16:26 |
|
DARDL DARDANEL
|
2,96
|
7,25
|
511.433.262,65 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
33,84
|
-9,95
|
1.198.675.740,26 |
16:26 |
|
DENGE DENGE HOLDING
|
3,24
|
0,31
|
106.585.136,32 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,58
|
1,64
|
903.851.453,50 |
16:26 |
|
DERIM DERIMOD
|
41,60
|
-2,67
|
30.462.009,24 |
16:26 |
|
DESA DESA DERI
|
14,18
|
-2,88
|
44.087.962,20 |
16:26 |
|
DESPC DESPEC BILGISAYAR
|
58,10
|
-1,19
|
18.040.887,60 |
16:24 |
|
DEVA DEVA HOLDING
|
68,25
|
-1,02
|
22.983.783,30 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
89,70
|
-2,23
|
28.953.772,50 |
16:25 |
|
DGGYO DOGUS GMYO
|
34,40
|
-0,52
|
2.551.310,12 |
16:25 |
|
DGNMO DOGANLAR MOBILYA
|
7,36
|
0,55
|
35.902.946,04 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,56
|
0,00
|
2.325.783,60 |
13:55 |
|
DITAS DITAS DOGAN
|
36,12
|
-0,17
|
55.682.742,86 |
16:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,68
|
-2,48
|
434.857.858,22 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
35,16
|
1,03
|
127.964.907,38 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
8,01
|
-0,25
|
110.609.946,40 |
16:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,22
|
-1,11
|
26.511.116,02 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
197,00
|
-1,15
|
400.773.268,70 |
16:26 |
|
DOBUR DOGAN BURDA
|
501,00
|
-0,40
|
66.139.532,25 |
16:25 |
|
DOCO DO-CO
|
10.940,00
|
0,46
|
34.088.580,00 |
16:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,88
|
0,16
|
45.057.443,45 |
16:25 |
|
DOGUB DOGUSAN
|
21,04
|
-2,95
|
6.865.185,06 |
16:23 |
|
DOHOL DOGAN HOLDING
|
19,46
|
0,05
|
200.764.875,72 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,36
|
0,28
|
50.906.237,58 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
640,50
|
1,18
|
213.009.597,50 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
4,40
|
-1,12
|
41.942.454,81 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
17,72
|
3,08
|
94.420.745,62 |
16:25 |
|
DYOBY DYO BOYA
|
16,54
|
1,97
|
150.956.967,37 |
16:26 |
|
DZGYO DENIZ GMYO
|
7,71
|
-2,03
|
59.327.037,24 |
16:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,25
|
0,09
|
17.961.479,70 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
66,20
|
-5,70
|
509.053.463,80 |
16:26 |
|
ECZYT ECZACIBASI YATIRIM
|
246,30
|
-3,79
|
116.964.549,55 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,40
|
-1,46
|
45.077.375,98 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
38,44
|
-1,64
|
73.961.515,14 |
16:26 |
|
EFORC EFOR CAY SANAYI
|
113,00
|
5,61
|
183.435.053,60 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
8.632,50
|
1,68
|
230.667.102,50 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,02
|
-0,71
|
31.130.565,18 |
16:25 |
|
EGEPO NASMED EGEPOL
|
9,09
|
2,60
|
107.016.981,72 |
16:25 |
|
EGGUB EGE GUBRE
|
103,00
|
-2,00
|
40.022.269,30 |
16:25 |
|
EGPRO EGE PROFIL
|
25,82
|
3,03
|
51.203.503,00 |
16:26 |
|
EGSER EGE SERAMIK
|
3,84
|
-0,26
|
28.329.494,02 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,12
|
-0,56
|
1.549.086.362,84 |
16:26 |
|
EKIZ EKIZ KIMYA
|
74,00
|
-1,33
|
1.484.106,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,24
|
-1,23
|
117.795.837,84 |
16:24 |
|
EKSUN EKSUN GIDA
|
6,81
|
-0,15
|
45.786.110,69 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,68
|
0,22
|
58.040.159,64 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
95,90
|
0,68
|
132.738.626,85 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
220,00
|
0,32
|
913.515,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,09
|
0,26
|
55.665.356,87 |
16:26 |
|
ENERY ENERYA ENERJI
|
10,38
|
-7,16
|
1.318.765.819,25 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
75,85
|
1,40
|
201.152.792,45 |
16:26 |
|
ENKAI ENKA INSAAT
|
73,60
|
-0,67
|
518.868.624,95 |
16:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
84,70
|
-2,70
|
50.194.198,50 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,85
|
-1,38
|
143.751.723,09 |
16:26 |
|
EPLAS EGEPLAST
|
7,19
|
3,30
|
47.164.606,39 |
16:25 |
|
ERBOS ERBOSAN
|
185,80
|
-0,48
|
9.217.018,40 |
16:25 |
|
ERCB ERCIYAS CELIK BORU
|
82,90
|
-0,90
|
29.876.200,45 |
16:25 |
|
EREGL EREGLI DEMIR CELIK
|
29,78
|
0,40
|
8.124.534.832,86 |
16:26 |
|
ERSU ERSU GIDA
|
18,47
|
-1,23
|
12.176.584,93 |
16:24 |
|
ESCAR ESCAR FILO
|
34,86
|
1,57
|
295.300.842,68 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,38
|
-1,46
|
67.635.514,06 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
9,76
|
-9,63
|
1.425.043.625,50 |
16:14 |
|
ETILR ETILER GIDA
|
5,30
|
-3,46
|
70.924.953,24 |
16:26 |
|
ETILRR ETILER GIDA - RHKP
|
4,32
|
-4,00
|
16.486.726,96 |
16:23 |
|
ETYAT EURO TREND YAT. ORT.
|
15,93
|
6,63
|
8.132.958,82 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,01
|
0,09
|
4.435.462,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,44
|
-0,44
|
2.768.073,47 |
16:25 |
|
EUPWR EUROPOWER ENERJI
|
30,96
|
-1,40
|
206.614.177,80 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
7,79
|
0,91
|
480.478.622,27 |
16:25 |
|
EUYO EURO YAT. ORT.
|
13,49
|
1,05
|
4.875.453,08 |
16:20 |
|
EYGYO EYG GMYO
|
4,12
|
-0,72
|
178.174.750,04 |
16:24 |
|
FADE FADE GIDA
|
14,62
|
-0,95
|
16.066.818,46 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
12,77
|
-0,39
|
233.201.210,42 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,83
|
-1,90
|
16.882.031,49 |
16:24 |
|
FMIZP F-M IZMIT PISTON
|
365,50
|
1,53
|
73.500.833,25 |
16:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,17
|
5,92
|
251.770.629,02 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
3,78
|
-0,53
|
141.669.485,93 |
16:24 |
|
FORTE FORTE BILGI ILETISIM
|
79,15
|
-1,49
|
55.104.314,60 |
16:25 |
|
FRIGO FRIGO PAK GIDA
|
8,15
|
5,84
|
174.812.252,86 |
16:26 |
|
FROTO FORD OTOSAN
|
116,20
|
0,43
|
829.168.495,60 |
16:26 |
|
FZLGY FUZUL GMYO
|
12,77
|
0,08
|
73.198.648,28 |
16:26 |
|
GARAN GARANTI BANKASI
|
149,20
|
0,74
|
1.594.875.033,80 |
16:26 |
|
GARFA GARANTI FAKTORING
|
29,20
|
9,94
|
63.019.781,26 |
16:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,98
|
-1,48
|
139.945.183,73 |
16:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,08
|
-3,07
|
40.272.926,20 |
16:25 |
|
GENIL GEN ILAC
|
213,20
|
3,50
|
428.634.085,00 |
16:25 |
|
GENTS GENTAS
|
22,42
|
-0,71
|
62.318.837,68 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
22,32
|
4,79
|
338.014.104,76 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,70
|
-1,46
|
206.807.380,35 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
136,50
|
1,11
|
134.847.503,90 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
14,14
|
1,00
|
13.149.007,60 |
16:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,90
|
0,49
|
26.089.716,20 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,70
|
2,38
|
1.267.206.945,30 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
4,71
|
2,17
|
87.509.944,80 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,11
|
-0,55
|
51.894.572,11 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
21,08
|
0,86
|
13.978.978,46 |
16:25 |
|
GOKNR GOKNUR GIDA
|
25,14
|
-0,24
|
104.462.875,72 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
358,00
|
0,14
|
77.165.922,50 |
16:26 |
|
GOODY GOOD-YEAR
|
19,10
|
-0,47
|
50.960.628,20 |
16:25 |
|
GOZDE GOZDE GIRISIM
|
23,56
|
-0,17
|
57.872.603,74 |
16:23 |
|
GRNYO GARANTI YAT. ORT.
|
14,67
|
9,81
|
19.382.129,81 |
16:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,75
|
4,32
|
363.567.963,75 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
440,00
|
-4,45
|
232.879.159,00 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
10,93
|
2,44
|
74.250.480,38 |
16:25 |
|
GSDHO GSD HOLDING
|
5,40
|
3,65
|
157.986.202,44 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,70
|
0,59
|
1.766.645.401,38 |
16:26 |
|
GUBRF GUBRE FABRIK.
|
294,75
|
0,86
|
543.861.434,75 |
16:26 |
|
GUNDG GUNDOGDU GIDA
|
86,15
|
1,53
|
79.975.771,30 |
16:25 |
|
GWIND GALATA WIND ENERJI
|
28,14
|
-1,19
|
48.146.153,12 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
284,00
|
-1,56
|
54.554.112,75 |
16:25 |
|
HALKB T. HALK BANKASI
|
28,18
|
-0,21
|
614.148.179,50 |
16:26 |
|
HATEK HATAY TEKSTIL
|
19,02
|
-3,70
|
109.684.762,05 |
16:25 |
|
HATSN HATSAN GEMI
|
54,00
|
0,37
|
63.510.744,65 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
2,48
|
6,44
|
131.119.534,90 |
16:25 |
|
HEDEF HEDEF HOLDING
|
15,73
|
10,00
|
252.991.087,30 |
16:25 |
|
HEKTS HEKTAS
|
4,91
|
-1,01
|
1.902.480.961,63 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,36
|
-0,35
|
89.744.057,47 |
16:25 |
|
HLGYO HALK GMYO
|
4,28
|
-1,15
|
166.833.149,87 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
60,45
|
-2,18
|
61.300.357,95 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,30
|
-1,85
|
81.474.499,20 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
52,15
|
4,34
|
123.606.144,67 |
16:26 |
|
HUBVC HUB GIRISIM
|
2,72
|
-4,23
|
23.451.963,22 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,17
|
-1,65
|
110.622.954,67 |
16:25 |
|
HURGZ HURRIYET GZT.
|
8,22
|
6,48
|
121.191.525,16 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
16,57
|
1,78
|
50.276.506,99 |
16:23 |
|
ICUGS ICU GIRISIM
|
3,71
|
2,77
|
325.032.482,56 |
16:26 |
|
IDGYO IDEALIST GMYO
|
4,46
|
0,22
|
12.720.615,95 |
16:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,81
|
-2,23
|
279.169.026,29 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
43,82
|
2,57
|
120.343.071,10 |
16:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,84
|
-0,70
|
12.075.375,08 |
16:25 |
|
IHGZT IHLAS GAZETECILIK
|
2,12
|
2,91
|
245.865.173,62 |
16:26 |
|
IHLAS IHLAS HOLDING
|
4,40
|
5,26
|
964.270.490,54 |
16:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,34
|
0,00
|
353.145.977,50 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,31
|
-0,60
|
205.293.534,40 |
16:25 |
|
IMASM IMAS MAKINA
|
4,10
|
-1,68
|
115.962.504,61 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
8,35
|
0,00
|
30.085.554,81 |
16:25 |
|
INFO INFO YATIRIM
|
3,95
|
-1,00
|
68.099.126,46 |
16:25 |
|
INGRM INGRAM BILISIM
|
430,00
|
-0,35
|
25.257.382,75 |
16:24 |
|
INTEK INNOSA TEKNOLOJI
|
430,00
|
1,59
|
3.283.060,75 |
13:55 |
|
INTEM INTEMA
|
242,40
|
-2,18
|
44.379.577,85 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
13,46
|
-2,75
|
178.208.737,21 |
16:25 |
|
INVES INVESTCO HOLDING
|
521,00
|
-2,62
|
99.237.447,75 |
16:25 |
|
IPEKE IPEK DOGAL ENERJI
|
58,55
|
0,69
|
290.108.428,90 |
16:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
115,00
|
2,68
|
1.188.372,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
0,00
|
2.710.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,30
|
0,99
|
3.985.829.402,83 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,58
|
0,69
|
103.109.016,00 |
16:26 |
|
ISFIN IS FIN.KIR.
|
18,81
|
3,07
|
135.720.363,78 |
16:26 |
|
ISGSY IS GIRISIM
|
91,60
|
9,96
|
415.944.577,50 |
16:25 |
|
ISGYO IS GMYO
|
20,72
|
-0,96
|
144.610.160,36 |
16:25 |
|
ISKPL ISIK PLASTIK
|
6,18
|
-2,68
|
112.940.102,85 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,54
|
-0,14
|
293.558.647,98 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,34
|
-0,21
|
15.486.372,49 |
16:25 |
|
ISYAT IS YAT. ORT.
|
10,13
|
-0,69
|
19.119.229,88 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
9,00
|
-1,96
|
456.984.042,57 |
16:26 |
|
IZFAS IZMIR FIRCA
|
154,30
|
-0,39
|
232.637.113,60 |
16:26 |
|
IZINV IZ YATIRIM HOLDING
|
67,90
|
-4,84
|
3.926.435,60 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,78
|
0,15
|
30.038.105,85 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
24,36
|
-1,38
|
266.596.161,36 |
16:26 |
|
KAPLM KAPLAMIN
|
226,60
|
-0,61
|
29.973.206,00 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
10,68
|
9,99
|
365.920.269,13 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
12,09
|
1,43
|
493.433.411,19 |
16:25 |
|
KARTN KARTONSAN
|
99,75
|
4,72
|
149.976.242,30 |
16:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,14
|
-3,38
|
636.242.565,42 |
16:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,10
|
-0,19
|
51.083.250,42 |
16:25 |
|
KBORU KUZEY BORU
|
15,74
|
1,88
|
221.758.252,77 |
16:26 |
|
KCAER KOCAER CELIK
|
16,21
|
2,53
|
557.071.275,86 |
16:26 |
|
KCHOL KOC HOLDING
|
189,00
|
-0,05
|
2.316.069.235,40 |
16:26 |
|
KENT KENT GIDA
|
930,50
|
-2,10
|
4.192.608,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,35
|
-6,69
|
8.923.028,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,20
|
-0,88
|
107.456.930,44 |
16:25 |
|
KGYO KORAY GMYO
|
3,34
|
0,30
|
17.272.026,32 |
16:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,28
|
5,38
|
102.683.392,47 |
16:25 |
|
KLGYO KILER GMYO
|
6,53
|
0,46
|
54.224.150,85 |
16:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,24
|
1,06
|
159.786.573,76 |
16:26 |
|
KLMSN KLIMASAN KLIMA
|
34,90
|
-0,06
|
18.767.175,26 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
-4,00
|
3.566.193,50 |
13:55 |
|
KLRHO KILER HOLDING
|
65,95
|
-1,71
|
39.876.187,00 |
16:24 |
|
KLSER KALESERAMIK
|
34,00
|
-0,29
|
60.862.917,82 |
16:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,71
|
-1,18
|
23.348.420,60 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,45
|
1,29
|
198.579.000,50 |
16:26 |
|
KMPUR KIMTEKS POLIURETAN
|
17,77
|
1,02
|
50.713.928,01 |
16:25 |
|
KNFRT KONFRUT TARIM
|
17,53
|
-2,07
|
16.369.698,83 |
16:25 |
|
KOCMT KOC METALURJI
|
16,48
|
3,26
|
195.692.144,15 |
16:26 |
|
KONKA KONYA KAGIT
|
42,96
|
-0,79
|
33.238.724,60 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,78
|
4,47
|
1.923.272.330,58 |
16:26 |
|
KONYA KONYA CIMENTO
|
5.667,50
|
1,12
|
90.795.952,50 |
16:25 |
|
KOPOL KOZA POLYESTER
|
6,29
|
-1,72
|
46.270.909,39 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,15
|
-0,67
|
27.453.304,90 |
16:24 |
|
KOTON KOTON MAGAZACILIK
|
17,76
|
0,85
|
105.474.311,29 |
16:26 |
|
KOZAA KOZA MADENCILIK
|
77,90
|
-1,02
|
537.566.208,55 |
16:26 |
|
KOZAL KOZA ALTIN
|
25,04
|
-0,24
|
1.864.883.933,86 |
16:26 |
|
KRDMA KARDEMIR (A)
|
40,32
|
3,70
|
372.567.380,48 |
16:26 |
|
KRDMB KARDEMIR (B)
|
29,10
|
0,00
|
51.581.203,36 |
16:25 |
|
KRDMD KARDEMIR (D)
|
30,80
|
-1,22
|
904.103.597,80 |
16:26 |
|
KRGYO KORFEZ GMYO
|
3,67
|
-2,13
|
76.400.587,17 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
14,63
|
-1,81
|
32.577.184,40 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,35
|
-0,24
|
11.528.840,44 |
16:25 |
|
KRSTL KRISTAL KOLA
|
10,86
|
-0,91
|
71.339.749,56 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
30,44
|
3,12
|
84.597.390,16 |
16:26 |
|
KRVGD KERVAN GIDA
|
2,46
|
-0,40
|
39.143.057,05 |
16:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.862,50
|
-1,09
|
2.940.240,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,31
|
9,91
|
1.965.633.303,81 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,40
|
-0,36
|
32.095.469,15 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
94,60
|
0,26
|
48.128.225,10 |
16:25 |
|
KUVVA KUVVA GIDA
|
89,00
|
-0,84
|
2.788.082,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
58,55
|
-0,09
|
370.784.275,35 |
16:26 |
|
KZBGY KIZILBUK GYO
|
13,55
|
-2,17
|
196.359.288,06 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
25,74
|
-1,61
|
24.916.369,32 |
16:25 |
|
LIDER LDR TURIZM
|
291,75
|
-3,39
|
88.928.231,25 |
16:23 |
|
LIDFA LIDER FAKTORING
|
4,30
|
0,47
|
95.228.432,20 |
16:25 |
|
LILAK LILA KAGIT
|
29,58
|
0,41
|
125.996.299,80 |
16:26 |
|
LINK LINK BILGISAYAR
|
684,50
|
0,22
|
148.570.258,50 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,37
|
1,41
|
21.884.994,39 |
16:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,82
|
-0,73
|
90.501.576,74 |
16:25 |
|
LOGO LOGO YAZILIM
|
180,70
|
-1,36
|
60.716.488,70 |
16:26 |
|
LRSHO LORAS HOLDING
|
6,10
|
0,00
|
266.654.280,01 |
16:26 |
|
LUKSK LUKS KADIFE
|
118,50
|
3,31
|
88.205.816,60 |
16:26 |
|
LYDHO LYDIA HOLDING
|
135,60
|
-0,73
|
76.618.862,90 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.902,50
|
0,29
|
24.080.797,50 |
16:21 |
|
MAALT MARMARIS ALTINYUNUS
|
1.264,00
|
2,35
|
65.619.987,00 |
16:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,02
|
-1,48
|
14.301.851,34 |
16:26 |
|
MAGEN MARGUN ENERJI
|
49,94
|
3,61
|
128.712.394,17 |
16:25 |
|
MAKIM MAKIM MAKINE
|
20,52
|
-2,01
|
28.117.468,34 |
16:26 |
|
MAKTK MAKINA TAKIM
|
19,65
|
3,97
|
402.850.108,41 |
16:26 |
|
MANAS MANAS ENERJI YONETIMI
|
9,26
|
-1,38
|
40.423.089,10 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,43
|
-3,11
|
60.673.632,26 |
16:25 |
|
MARKA MARKA YATIRIM HOLDING
|
53,95
|
-1,10
|
39.390.756,05 |
16:25 |
|
MARTI MARTI OTEL
|
4,19
|
1,45
|
162.649.855,57 |
16:25 |
|
MAVI MAVI GIYIM
|
43,84
|
0,37
|
355.496.923,92 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,14
|
-2,49
|
56.903.506,70 |
16:26 |
|
MEGAP MEGA POLIETILEN
|
5,75
|
-0,86
|
8.279.177,75 |
13:55 |
|
MEGMT MEGA METAL
|
33,96
|
-1,96
|
95.142.241,54 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,15
|
2,47
|
87.718.974,73 |
16:26 |
|
MEPET METRO PETROL VE TESISLERI
|
15,80
|
9,72
|
21.651.474,39 |
16:25 |
|
MERCN MERCAN KIMYA
|
42,14
|
4,05
|
354.015.947,14 |
16:26 |
|
MERIT MERIT TURIZM
|
22,14
|
1,37
|
55.654.657,82 |
16:25 |
|
MERKO MERKO GIDA
|
15,53
|
-1,65
|
74.374.193,48 |
16:25 |
|
METRO METRO HOLDING
|
4,75
|
5,09
|
198.876.075,65 |
16:25 |
|
METUR METEMTUR YATIRIM
|
68,40
|
-0,87
|
300.605.694,55 |
16:26 |
|
MGROS MIGROS TICARET
|
501,00
|
0,25
|
907.509.134,50 |
16:26 |
|
MHRGY MHR GMYO
|
6,08
|
-1,46
|
18.143.677,16 |
16:26 |
|
MIATK MIA TEKNOLOJI
|
43,00
|
0,00
|
975.657.556,52 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
76,00
|
-2,44
|
5.061.008,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,76
|
-2,06
|
28.875.657,40 |
16:25 |
|
MNDTR MONDI TURKEY
|
7,23
|
0,28
|
39.872.421,44 |
16:23 |
|
MOBTL MOBILTEL ILETISIM
|
8,15
|
-1,81
|
61.548.201,37 |
16:24 |
|
MOGAN MOGAN ENERJI
|
10,19
|
-0,59
|
69.444.429,20 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
34,82
|
0,52
|
124.070.873,68 |
16:25 |
|
MPARK MLP SAGLIK
|
369,00
|
-0,47
|
182.939.277,25 |
16:26 |
|
MRGYO MARTI GMYO
|
2,87
|
-1,03
|
160.367.551,31 |
16:25 |
|
MRSHL MARSHALL
|
1.835,00
|
-1,87
|
50.272.452,00 |
16:24 |
|
MSGYO MISTRAL GMYO
|
6,26
|
2,45
|
36.435.686,62 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,42
|
-2,40
|
27.939.041,20 |
16:26 |
|
MTRYO METRO YAT. ORT.
|
8,60
|
0,58
|
3.425.988,94 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,08
|
-0,56
|
3.020.935,53 |
16:25 |
|
NATEN NATUREL ENERJI
|
10,54
|
-0,19
|
272.834.705,13 |
16:26 |
|
NETAS NETAS TELEKOM.
|
86,35
|
-5,11
|
374.859.900,35 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
29,38
|
-2,07
|
13.709.056,28 |
16:25 |
|
NTGAZ NATURELGAZ
|
11,18
|
-1,93
|
99.264.949,26 |
16:25 |
|
NTHOL NET HOLDING
|
50,95
|
0,59
|
27.096.580,80 |
16:25 |
|
NUGYO NUROL GMYO
|
12,12
|
-2,26
|
50.512.949,18 |
16:25 |
|
NUHCM NUH CIMENTO
|
243,50
|
-0,25
|
33.864.462,00 |
16:25 |
|
OBAMS OBA MAKARNACILIK
|
51,55
|
-1,90
|
275.964.592,20 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
42,46
|
-1,53
|
12.145.137,82 |
16:24 |
|
ODAS ODAS ELEKTRIK
|
6,50
|
-0,15
|
482.952.001,00 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
146,70
|
0,48
|
131.055.642,90 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
57,20
|
-1,63
|
30.233.081,45 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
134,80
|
-0,37
|
42.218.326,90 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
85,05
|
0,89
|
54.934.992,90 |
16:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,22
|
-0,10
|
10.581.734,23 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
80,35
|
-1,11
|
112.143.987,85 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,00
|
-3,67
|
1.000.195,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,32
|
-1,53
|
34.920.508,68 |
16:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,06
|
-1,93
|
51.110.415,55 |
16:25 |
|
OTKAR OTOKAR
|
573,50
|
-0,26
|
82.725.866,50 |
16:26 |
|
OTTO OTTO HOLDING
|
475,00
|
-1,14
|
14.618.716,00 |
16:20 |
|
OYAKC OYAK CIMENTO
|
25,84
|
0,08
|
623.914.729,80 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
41,00
|
-0,92
|
7.589.677,68 |
16:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,92
|
-1,11
|
5.726.712,86 |
16:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,64
|
-0,67
|
8.811.160,36 |
16:26 |
|
OZATD OZATA DENIZCILIK
|
223,90
|
0,45
|
45.609.704,30 |
16:26 |
|
OZGYO OZDERICI GMYO
|
8,43
|
-0,94
|
25.024.111,21 |
16:26 |
|
OZKGY OZAK GMYO
|
13,81
|
-0,50
|
40.193.912,24 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
9,50
|
4,40
|
14.558.643,13 |
16:23 |
|
OZSUB OZSU BALIK
|
21,54
|
-0,09
|
20.430.568,60 |
16:26 |
|
OZYSR OZYASAR TEL
|
33,20
|
0,36
|
60.319.704,00 |
16:25 |
|
PAGYO PANORA GMYO
|
84,05
|
-0,12
|
32.694.762,00 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
125,30
|
1,38
|
42.377.531,00 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
19,88
|
-4,05
|
663.675.514,59 |
16:26 |
|
PARSN PARSAN
|
96,95
|
-0,56
|
33.874.310,25 |
16:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,00
|
-1,68
|
528.738.923,00 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
25,34
|
4,80
|
1.480.279.232,28 |
16:26 |
|
PCILT PC ILETISIM MEDYA
|
22,04
|
0,00
|
24.419.539,36 |
16:24 |
|
PEKGY PEKER GMYO
|
9,34
|
-3,91
|
2.453.134.578,95 |
16:26 |
|
PENGD PENGUEN GIDA
|
9,63
|
-1,03
|
41.831.552,05 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,27
|
-0,17
|
43.869.333,18 |
16:24 |
|
PETKM PETKIM
|
21,58
|
-1,19
|
1.004.738.634,92 |
16:26 |
|
PETUN PINAR ET VE UN
|
12,84
|
1,10
|
43.735.539,01 |
16:25 |
|
PGSUS PEGASUS
|
261,25
|
0,00
|
3.128.002.928,00 |
16:26 |
|
PINSU PINAR SU
|
12,64
|
-3,44
|
55.308.161,61 |
16:25 |
|
PKART PLASTIKKART
|
81,90
|
-1,44
|
18.818.136,80 |
16:25 |
|
PKENT PETROKENT TURIZM
|
226,80
|
0,35
|
40.396.514,50 |
16:26 |
|
PLTUR PLATFORM TURIZM
|
29,58
|
2,00
|
157.921.511,38 |
16:25 |
|
PNLSN PANELSAN CATI CEPHE
|
42,70
|
-1,29
|
20.132.134,16 |
16:25 |
|
PNSUT PINAR SUT
|
13,02
|
0,15
|
47.452.777,48 |
16:25 |
|
POLHO POLISAN HOLDING
|
4,47
|
-7,64
|
428.349.178,24 |
16:25 |
|
POLTK POLITEKNIK METAL
|
7.512,50
|
-2,69
|
29.611.107,50 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
7,39
|
-3,52
|
82.761.607,28 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,36
|
-0,27
|
21.635.379,24 |
16:24 |
|
PRKME PARK ELEK.MADENCILIK
|
21,50
|
-1,38
|
8.342.507,80 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,57
|
-4,40
|
9.793.273,78 |
16:25 |
|
PSDTC PERGAMON DIS TICARET
|
169,70
|
-0,18
|
16.508.065,10 |
16:25 |
|
PSGYO PASIFIK GMYO
|
2,92
|
-2,99
|
610.849.035,50 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
73,65
|
-9,96
|
11.581.383,75 |
13:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,47
|
-0,13
|
145.156.911,28 |
16:24 |
|
RALYH RAL YATIRIM HOLDING
|
135,00
|
6,47
|
279.856.991,80 |
16:25 |
|
RAYSG RAY SIGORTA
|
290,25
|
6,91
|
389.151.161,00 |
16:26 |
|
REEDR REEDER TEKNOLOJI
|
10,77
|
-0,65
|
246.241.286,88 |
16:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
144,00
|
0,07
|
103.854.658,20 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,40
|
0,00
|
34.055.588,12 |
16:21 |
|
RODRG RODRIGO TEKSTIL
|
28,66
|
9,14
|
43.023.909,00 |
16:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,88
|
3,74
|
193.319.814,52 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
23,38
|
-2,91
|
30.940.603,56 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,67
|
-1,93
|
146.449.569,51 |
16:26 |
|
RYGYO REYSAS GMYO
|
23,30
|
0,69
|
63.101.371,18 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
17,90
|
-2,88
|
88.767.782,52 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
118,20
|
1,46
|
119.381.276,70 |
16:25 |
|
SAHOL SABANCI HOLDING
|
99,15
|
0,51
|
1.596.923.243,30 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
23,94
|
-1,48
|
49.156.871,58 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
33,26
|
8,48
|
15.348.407,62 |
16:22 |
|
SANFM SANIFOAM ENDUSTRI
|
20,38
|
-0,10
|
123.767.965,58 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
25,36
|
1,85
|
19.975.327,24 |
16:21 |
|
SARKY SARKUYSAN
|
20,84
|
0,39
|
30.552.848,50 |
16:26 |
|
SASA SASA POLYESTER
|
5,38
|
2,48
|
15.189.651.623,11 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,90
|
-0,28
|
50.228.313,35 |
16:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,40
|
3,39
|
579.401.813,80 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,24
|
0,92
|
51.455.849,82 |
16:24 |
|
SEGYO SEKER GMYO
|
5,18
|
1,37
|
149.334.398,46 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
9,41
|
-0,63
|
8.016.212,28 |
16:14 |
|
SEKUR SEKURO PLASTIK
|
17,25
|
0,82
|
13.195.564,82 |
16:25 |
|
SELEC SELCUK ECZA DEPOSU
|
88,70
|
-0,28
|
37.654.221,05 |
16:25 |
|
SELGD SELCUK GIDA
|
91,75
|
-2,45
|
12.270.725,30 |
16:22 |
|
SELVA SELVA GIDA
|
2,87
|
-2,71
|
34.642.074,33 |
16:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,44
|
0,97
|
196.934.434,68 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
6,43
|
5,41
|
39.331.025,95 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
22,00
|
-0,54
|
13.796.230,82 |
16:23 |
|
SISE SISE CAM
|
43,24
|
-1,01
|
1.201.543.187,04 |
16:26 |
|
SKBNK SEKERBANK
|
7,79
|
6,42
|
1.989.442.818,23 |
16:25 |
|
SKTAS SOKTAS
|
3,09
|
-3,74
|
76.284.529,07 |
16:25 |
|
SKTASR SOKTAS - RHKP
|
2,62
|
-5,07
|
28.824.038,86 |
16:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
150,10
|
1,76
|
211.419.789,40 |
16:26 |
|
SKYMD SEKER YATIRIM
|
16,29
|
2,26
|
154.859.922,82 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
28,30
|
0,71
|
36.213.248,60 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,60
|
0,24
|
210.441.696,86 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
268,00
|
-9,99
|
332.082.945,00 |
16:25 |
|
SNGYO SINPAS GMYO
|
4,77
|
-1,04
|
65.788.926,58 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
4,68
|
-0,43
|
41.021.764,09 |
16:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
256,25
|
-1,06
|
4.673.071,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
36,50
|
-3,80
|
4.932.452,32 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
127,00
|
2,50
|
2.964.090,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,76
|
-0,47
|
25.105.309,94 |
16:26 |
|
SOKM SOK MARKETLER TICARET
|
41,32
|
0,39
|
231.121.267,60 |
16:25 |
|
SONME SONMEZ FILAMENT
|
125,30
|
-0,79
|
3.852.332,10 |
16:25 |
|
SRVGY SERVET GMYO
|
3,78
|
-0,79
|
120.268.971,37 |
16:26 |
|
SUMAS SUMAS SUNI TAHTA
|
311,25
|
-0,95
|
673.549,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,70
|
2,19
|
125.094.930,98 |
16:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,05
|
-1,46
|
89.842.640,50 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
10,64
|
-2,47
|
67.036.286,65 |
16:26 |
|
TABGD TAB GIDA
|
213,70
|
0,14
|
72.200.484,00 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
428,75
|
3,00
|
555.525.458,75 |
16:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
58,10
|
-1,36
|
88.661.715,40 |
16:25 |
|
TATGD TAT GIDA
|
14,63
|
0,41
|
26.939.010,70 |
16:26 |
|
TAVHL TAV HAVALIMANLARI
|
262,00
|
-0,57
|
470.009.203,75 |
16:26 |
|
TBORG T.TUBORG
|
190,30
|
-0,37
|
108.467.917,10 |
16:25 |
|
TCELL TURKCELL
|
99,30
|
0,25
|
1.618.787.795,25 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
57,30
|
-3,13
|
77.171.122,70 |
16:26 |
|
TDGYO TREND GMYO
|
17,65
|
0,97
|
16.831.167,68 |
16:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,20
|
-4,02
|
3.733.786.248,70 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
25,30
|
-7,46
|
33.762.902,30 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
648,00
|
4,26
|
2.341.587.240,00 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,06
|
0,63
|
161.814.401,95 |
16:25 |
|
TGSAS TGS DIS TICARET
|
190,00
|
-0,84
|
21.977.269,10 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
343,25
|
1,48
|
9.282.031.438,50 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
114,70
|
0,88
|
446.385.693,50 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,20
|
2,25
|
159.513.267,20 |
16:25 |
|
TLMAN TRABZON LIMAN
|
107,70
|
-0,74
|
30.842.206,60 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
107,20
|
2,10
|
47.193.775,10 |
16:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
133,30
|
1,91
|
356.462.699,40 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
55,65
|
-3,13
|
53.161.522,65 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
255,50
|
0,20
|
825.988.603,50 |
16:26 |
|
TRCAS TURCAS PETROL
|
36,56
|
0,72
|
102.896.410,48 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
70,95
|
-1,11
|
144.805.318,80 |
16:25 |
|
TRILC TURK ILAC SERUM
|
24,00
|
0,17
|
108.941.995,74 |
16:26 |
|
TSGYO TSKB GMYO
|
8,18
|
-0,85
|
63.432.645,05 |
16:25 |
|
TSKB T.S.K.B.
|
14,43
|
1,12
|
239.607.713,00 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,29
|
0,00
|
944.896.385,84 |
16:26 |
|
TTKOM TURK TELEKOM
|
60,70
|
1,68
|
1.429.490.279,80 |
16:26 |
|
TTRAK TURK TRAKTOR
|
641,00
|
-0,77
|
152.357.677,50 |
16:26 |
|
TUCLK TUGCELIK
|
12,16
|
7,14
|
312.165.391,07 |
16:26 |
|
TUKAS TUKAS
|
3,14
|
-2,18
|
517.251.141,45 |
16:26 |
|
TUPRS TUPRAS
|
172,30
|
-0,29
|
1.885.751.365,40 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,44
|
-1,87
|
399.157.533,40 |
16:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
870,50
|
-3,01
|
191.384.767,00 |
16:26 |
|
TURSG TURKIYE SIGORTA
|
9,91
|
-0,50
|
93.659.660,02 |
16:25 |
|
UFUK UFUK YATIRIM
|
971,00
|
1,15
|
13.608.244,00 |
16:25 |
|
ULAS ULASLAR TURIZM YAT.
|
25,58
|
-3,11
|
7.839.501,10 |
16:25 |
|
ULKER ULKER BISKUVI
|
120,60
|
0,08
|
608.387.719,20 |
16:26 |
|
ULUFA ULUSAL FAKTORING
|
3,91
|
5,68
|
132.179.899,16 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK
|
192,20
|
-2,63
|
22.571.354,40 |
16:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,03
|
-0,37
|
54.648.613,73 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,05
|
-0,56
|
28.867.828,85 |
16:25 |
|
USAK USAK SERAMIK
|
4,22
|
-2,31
|
286.029.117,06 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
30,02
|
2,04
|
736.542.555,34 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,86
|
0,00
|
215.192.369,47 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
64,40
|
-0,92
|
39.792.962,25 |
16:25 |
|
VANGD VANET GIDA
|
40,00
|
-5,12
|
18.221.382,70 |
16:26 |
|
VBTYZ VBT YAZILIM
|
23,40
|
-0,17
|
38.123.593,44 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
50,95
|
0,20
|
43.511.212,67 |
16:25 |
|
VERUS VERUSA HOLDING
|
428,25
|
1,00
|
71.473.369,50 |
16:06 |
|
VESBE VESTEL BEYAZ ESYA
|
11,58
|
2,48
|
178.798.659,69 |
16:26 |
|
VESTL VESTEL
|
41,14
|
0,10
|
487.010.562,46 |
16:26 |
|
VKFYO VAKIF YAT. ORT.
|
23,00
|
-1,88
|
7.103.311,22 |
16:24 |
|
VKGYO VAKIF GMYO
|
2,75
|
-1,43
|
148.166.370,86 |
16:25 |
|
VKING VIKING KAGIT
|
35,08
|
5,98
|
87.217.643,20 |
16:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,62
|
-2,16
|
111.202.510,86 |
16:25 |
|
VSNMD VISNE MADENCILIK
|
265,75
|
-3,36
|
2.161.714.100,00 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
322,50
|
0,55
|
78.483.885,50 |
16:25 |
|
YATAS YATAS
|
32,00
|
-0,44
|
21.520.990,74 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
42,12
|
-3,62
|
18.618.112,80 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
118.002,50
|
0,86
|
1.647.012,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,14
|
0,05
|
249.587.060,16 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,38
|
0,85
|
236.267.847,95 |
16:26 |
|
YGGYO YENI GIMAT GMYO
|
96,70
|
0,31
|
2.095.320,95 |
16:24 |
|
YGYO YESIL GMYO
|
6,00
|
0,84
|
3.690.630,00 |
13:55 |
|
YIGIT YIGIT AKU
|
29,24
|
-2,79
|
182.825.814,00 |
16:26 |
|
YKBNK YAPI VE KREDI BANK.
|
34,30
|
1,12
|
3.598.736.146,28 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
6,09
|
-0,65
|
39.644.737,22 |
16:25 |
|
YONGA YONGA MOBILYA
|
91,20
|
-4,70
|
3.495.697,50 |
13:55 |
|
YUNSA YUNSA
|
7,41
|
-3,14
|
87.120.117,71 |
16:26 |
|
YYAPI YESIL YAPI
|
2,77
|
2,59
|
378.074.121,60 |
16:25 |
|
YYLGD YAYLA GIDA
|
11,40
|
-1,98
|
101.483.085,64 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
9,60
|
0,10
|
29.812.640,85 |
16:25 |
|
ZOREN ZORLU ENERJI
|
4,26
|
2,40
|
1.055.395.431,60 |
16:26 |
|
ZRGYO ZIRAAT GMYO
|
23,74
|
1,37
|
75.285.974,40 |
16:25 |
