|
A1CAP A1 CAPITAL YATIRIM
|
7,38
|
0.54
|
23.974.470,43 |
16:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,64
|
1.54
|
16.102.346,98 |
16:28 |
|
AAGYO AGAOGLU GMYO
|
11,87
|
0.68
|
64.047.446,55 |
16:28 |
|
ACSEL ACIPAYAM SELULOZ
|
113,20
|
1.25
|
12.712.592,40 |
16:27 |
|
ADEL ADEL KALEMCILIK
|
33,20
|
0.97
|
145.455.864,74 |
16:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-0
|
44.712.747,09 |
16:28 |
|
ADGYO ADRA GMYO
|
59,30
|
-0.59
|
34.079.740,25 |
16:20 |
|
AEFES ANADOLU EFES
|
18,95
|
0.85
|
634.183.491,54 |
16:28 |
|
AFYON AFYON CIMENTO
|
12,48
|
0.65
|
10.788.439,15 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
255,75
|
0.69
|
23.187.823,50 |
16:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,82
|
0.81
|
226.353.502,36 |
16:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,96
|
1.03
|
43.660.076,59 |
16:28 |
|
AGYO ATAKULE GMYO
|
7,25
|
0.69
|
2.012.699,24 |
16:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,36
|
-1.49
|
90.481.232,40 |
16:28 |
|
AHSGY AHES GMYO
|
14,27
|
0.28
|
23.997.936,12 |
16:26 |
|
AKBNK AKBANK
|
72,45
|
-0.82
|
12.736.280.182,85 |
16:28 |
|
AKCNS AKCANSA
|
250,75
|
0.78
|
55.553.101,65 |
16:28 |
|
AKENR AKENERJI
|
10,37
|
0.29
|
31.616.157,85 |
16:28 |
|
AKFGY AKFEN GMYO
|
2,55
|
0.79
|
28.639.546,50 |
16:28 |
|
AKFIS AKFEN INSAAT
|
17,45
|
-4.02
|
143.722.624,81 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
23,88
|
6.23
|
180.159.581,46 |
16:28 |
|
AKGRT AKSIGORTA
|
6,13
|
-0.81
|
39.570.922,78 |
16:28 |
|
AKHAN AKHAN UN
|
38,44
|
-0.93
|
59.327.285,20 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
254,50
|
1.96
|
3.333.404,95 |
16:25 |
|
AKSA AKSA
|
11,51
|
5.50
|
514.806.906,95 |
16:28 |
|
AKSEN AKSA ENERJI
|
79,75
|
0.38
|
352.283.459,35 |
16:28 |
|
AKSGY AKIS GMYO
|
9,85
|
-0.30
|
15.509.043,07 |
16:22 |
|
AKSUE AKSU ENERJI
|
31,10
|
-0.83
|
64.400.533,24 |
16:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,11
|
-1.40
|
951.178,47 |
16:28 |
|
ALARK ALARKO HOLDING
|
113,10
|
-0.70
|
264.683.547,60 |
16:28 |
|
ALBRK ALBARAKA TURK
|
8,85
|
-0.45
|
65.087.157,61 |
16:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
34,50
|
-0.58
|
613.929.317,32 |
16:28 |
|
ALCAR ALARKO CARRIER
|
685,50
|
0.29
|
23.317.760,50 |
16:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,20
|
-2.67
|
20.606.410,10 |
16:28 |
|
ALFAS ALFA SOLAR ENERJI
|
39,80
|
0.30
|
29.499.911,52 |
16:26 |
|
ALGYO ALARKO GMYO
|
3,56
|
0.28
|
40.481.190,96 |
16:28 |
|
ALKA ALKIM KAGIT
|
8,28
|
2.99
|
34.995.383,16 |
16:27 |
|
ALKIM ALKIM KIMYA
|
16,46
|
5.04
|
41.357.823,91 |
16:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
460,00
|
-0
|
322.071.686,25 |
16:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,51
|
0.13
|
762.609.420,38 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
17,37
|
5.08
|
477.953.551,77 |
16:28 |
|
ALVES ALVES KABLO
|
1,30
|
4.00
|
131.676.274,43 |
16:28 |
|
ANELE ANEL ELEKTRIK
|
219,00
|
1.96
|
392.076.964,60 |
16:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,92
|
0.56
|
7.294.939,20 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,10
|
0.48
|
63.160.116,10 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
26,00
|
-0.31
|
57.559.718,00 |
16:26 |
|
ARASE DOGU ARAS ENERJI
|
119,30
|
-1.24
|
18.888.427,50 |
16:25 |
|
ARCLK ARCELIK
|
93,15
|
-0.27
|
84.006.919,15 |
16:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
81,85
|
-2.21
|
151.338.650,55 |
16:28 |
|
ARENA ARENA BILGISAYAR
|
20,16
|
3.81
|
23.099.851,74 |
16:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,18
|
0.20
|
67.054.504,82 |
16:28 |
|
ARMGD ARMADA GIDA
|
183,40
|
4.20
|
178.860.567,90 |
16:27 |
|
ARSAN ARSAN HOLDING
|
3,88
|
-2.02
|
36.863.580,34 |
16:28 |
|
ARTMS ARTEMIS HALI
|
41,68
|
-5.06
|
30.990.151,18 |
16:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,53
|
-0
|
7.170.138,43 |
16:28 |
|
ASELS ASELSAN
|
387,25
|
-1.34
|
6.836.120.795,50 |
16:28 |
|
ASGYO ASCE GMYO
|
11,14
|
-0.89
|
29.674.452,55 |
16:27 |
|
ASTOR ASTOR ENERJI
|
299,75
|
-0.42
|
4.500.289.532,50 |
16:28 |
|
ASUZU ANADOLU ISUZU
|
48,28
|
1.00
|
11.926.849,72 |
16:28 |
|
ATAGY ATA GMYO
|
9,86
|
-0.40
|
1.799.185,97 |
16:23 |
|
ATAKP ATAKEY PATATES
|
41,68
|
0.72
|
7.239.469,70 |
16:21 |
|
ATATP ATP YAZILIM
|
295,75
|
-3.27
|
132.886.202,00 |
16:28 |
|
ATATR ATA TURIZM
|
13,12
|
1.71
|
155.223.294,02 |
16:27 |
|
ATEKS AKIN TEKSTIL
|
97,10
|
0.10
|
680.845,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,28
|
5.55
|
6.694.993,14 |
16:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
132,90
|
-0.82
|
5.908.734,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
18,13
|
3.01
|
40.340.115,96 |
16:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,88
|
1.56
|
27.612.124,04 |
16:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,49
|
-0.22
|
87.202.754,24 |
16:28 |
|
AVPGY AVRUPAKENT GMYO
|
54,30
|
0.56
|
9.432.300,50 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,51
|
0.72
|
3.620.277,76 |
16:20 |
|
AYCES ALTINYUNUS CESME
|
440,25
|
0.17
|
19.275.726,50 |
16:28 |
|
AYDEM AYDEM ENERJI
|
25,40
|
-0.55
|
38.943.056,40 |
16:28 |
|
AYEN AYEN ENERJI
|
30,82
|
1.05
|
9.108.541,70 |
16:27 |
|
AYES AYES CELIK HASIR VE CIT
|
29,98
|
1.83
|
339.328,94 |
13:55 |
|
AYGAZ AYGAZ
|
320,50
|
0.63
|
504.642.559,75 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,74
|
1.36
|
11.275.397,94 |
16:26 |
|
BAGFS BAGFAS
|
28,52
|
6.26
|
76.099.134,46 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
167,30
|
-0.83
|
292.460.032,10 |
16:28 |
|
BAKAB BAK AMBALAJ
|
38,34
|
0.16
|
4.372.546,40 |
16:27 |
|
BALAT BALATACILAR BALATACILIK
|
77,15
|
-2.28
|
773.264,05 |
13:55 |
|
BALSU BALSU GIDA
|
8,60
|
9.97
|
627.533.947,19 |
16:28 |
|
BANVT BANVIT
|
150,50
|
-0
|
8.886.648,90 |
16:27 |
|
BARMA BAREM AMBALAJ
|
8,96
|
-6.18
|
12.124.173,51 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
1.09
|
169.290,64 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,08
|
0.04
|
5.327.021,46 |
16:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,22
|
-0.24
|
14.085.973,97 |
16:27 |
|
BEGYO BATI EGE GMYO
|
3,41
|
0.89
|
5.345.574,45 |
16:23 |
|
BERA BERA HOLDING
|
13,96
|
0.65
|
52.158.168,85 |
16:27 |
|
BESLR BESLER GIDA
|
13,16
|
0.69
|
24.955.267,14 |
16:28 |
|
BESTE BEST BRANDS ENERJI
|
33,14
|
-0.96
|
254.417.713,74 |
16:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
80,70
|
-2.18
|
361.664.005,80 |
16:28 |
|
BEYAZ BEYAZ FILO
|
22,24
|
2.49
|
15.136.729,44 |
16:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,70
|
1.59
|
30.114.568,40 |
16:24 |
|
BIENY BIEN YAPI URUNLERI
|
20,72
|
1.07
|
13.347.433,02 |
16:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,74
|
6.30
|
32.404.207,74 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
122,80
|
-9.97
|
62.759.518,80 |
16:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,50
|
-3.20
|
49.103.405,25 |
16:27 |
|
BIMAS BIM MAGAZALAR
|
414,75
|
-0.78
|
2.450.755.591,75 |
16:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,80
|
0.17
|
19.567.501,90 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,49
|
3.38
|
186.891.852,72 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,22
|
0.63
|
80.713.296,15 |
16:28 |
|
BIZIM BIZIM MAGAZALARI
|
24,72
|
3.43
|
6.375.924,66 |
16:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,29
|
4.09
|
1.225.080.936,34 |
16:28 |
|
BKRGY BAKIRCI GMYO
|
8,90
|
-1.00
|
585.352.384,12 |
16:28 |
|
BLCYT BILICI YATIRIM
|
2,21
|
-1.78
|
81.759.815,38 |
16:28 |
|
BLUME BLUME METAL KIMYA
|
36,70
|
-5.17
|
55.719.280,10 |
16:24 |
|
BMSCH BMS CELIK HASIR
|
10,37
|
2.57
|
7.271.443,45 |
16:28 |
|
BMSTL BMS BIRLESIK METAL
|
44,30
|
2.26
|
66.986.705,64 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
6,36
|
-0.63
|
11.918.255,43 |
16:28 |
|
BOBET BOGAZICI BETON SANAYI
|
23,82
|
0.08
|
159.824.367,90 |
16:28 |
|
BORLS BORLEASE OTOMOTIV
|
3,00
|
-9.91
|
250.261.018,44 |
16:28 |
|
BORSK BOR SEKER
|
6,91
|
1.62
|
185.407.091,99 |
16:28 |
|
BOSSA BOSSA
|
6,50
|
0.93
|
6.212.873,36 |
16:27 |
|
BRISA BRISA
|
77,10
|
0.98
|
11.005.010,00 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
11,65
|
-0.43
|
1.507.020,44 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,67
|
-0.39
|
1.895.331,84 |
16:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,25
|
-3.20
|
35.989.103,45 |
16:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,20
|
9.96
|
232.656.046,27 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
12,35
|
1.40
|
2.020.390,35 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
715,00
|
-1.79
|
720.526.242,00 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.693,00
|
1.50
|
104.459.128,00 |
16:28 |
|
BSOKE BATICIM CIMENTO
|
21,50
|
-9.21
|
137.289.995,80 |
16:28 |
|
BTCIM BATICIM BATI ANADOLU
|
3,76
|
-2.84
|
532.003.278,23 |
16:28 |
|
BUCIM BURSA CIMENTO
|
5,73
|
1.06
|
17.358.414,98 |
16:28 |
|
BULGS BULLS GSYO
|
30,94
|
-1.65
|
43.606.154,76 |
16:26 |
|
BURCE BURCELIK
|
33,30
|
2.65
|
41.792.509,72 |
16:28 |
|
BURVA BURCELIK VANA
|
650,00
|
6.12
|
16.458.351,00 |
16:28 |
|
BVSAN BULBULOGLU VINC
|
121,70
|
9.94
|
86.798.850,00 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
35,24
|
0.97
|
10.472.357,72 |
16:28 |
|
CANTE CAN2 TERMIK
|
1,31
|
-0
|
191.927.404,14 |
16:28 |
|
CASA CASA EMTIA PETROL
|
69,70
|
0.87
|
304.680,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
61,50
|
-5.24
|
202.825.907,70 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
80,65
|
1.51
|
262.441.238,25 |
16:28 |
|
CELHA CELIK HALAT
|
25,76
|
5.49
|
55.574.130,24 |
16:27 |
|
CEMAS CEMAS DOKUM
|
4,31
|
1.89
|
50.934.100,75 |
16:28 |
|
CEMTS CEMTAS
|
8,85
|
-0
|
10.351.200,59 |
16:26 |
|
CEMZY CEM ZEYTIN
|
14,50
|
-2.03
|
54.275.792,52 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
24,16
|
-0.17
|
6.279.608,80 |
16:25 |
|
CGCAM CAGDAS CAM
|
33,04
|
1.98
|
57.360.662,22 |
16:28 |
|
CIMSA CIMSA
|
45,14
|
0.45
|
217.621.765,64 |
16:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
162,30
|
5.12
|
2.691.552.652,80 |
16:28 |
|
CLEBI CELEBI
|
1.457,00
|
0.76
|
18.186.178,00 |
16:27 |
|
CMBTN CIMBETON
|
1.568,00
|
3.50
|
57.213.434,00 |
16:28 |
|
CMENT CIMENTAS
|
243,30
|
-1.86
|
863.582,90 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,28
|
0.88
|
38.931.931,41 |
16:26 |
|
COSMO COSMOS YAT. HOLDING
|
117,40
|
-1.43
|
2.971.297,00 |
16:28 |
|
CRDFA CREDITWEST FAKTORING
|
24,92
|
-4.15
|
45.025.687,26 |
16:28 |
|
CRFSA CARREFOURSA
|
286,75
|
-2.05
|
458.838.252,50 |
16:28 |
|
CUSAN CUHADAROGLU METAL
|
24,90
|
0.40
|
23.996.853,00 |
16:24 |
|
CVKMD CVK MADEN
|
15,24
|
-3.30
|
411.594.739,53 |
16:28 |
|
CWENE CW ENERJI
|
32,06
|
0.19
|
2.618.905.936,98 |
16:28 |
|
DAGI DAGI GIYIM
|
9,67
|
-5.47
|
64.522.679,34 |
16:27 |
|
DAPGM DAP GAYRIMENKUL
|
7,97
|
0.63
|
153.701.139,55 |
16:27 |
|
DARDL DARDANEL
|
1,58
|
0.64
|
8.893.234,69 |
16:27 |
|
DCTTR DCT TRADING DIS TICARET
|
6,07
|
-0.16
|
20.548.630,15 |
16:28 |
|
DENGE DENGE HOLDING
|
2,56
|
-0
|
102.578.568,26 |
16:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,08
|
0.48
|
15.910.584,63 |
16:24 |
|
DERIM DERIMOD
|
34,86
|
-0.80
|
3.546.502,94 |
16:27 |
|
DESA DESA DERI
|
9,84
|
0.51
|
9.094.224,63 |
16:22 |
|
DESPC DESPEC BILGISAYAR
|
40,36
|
-1.27
|
13.413.403,52 |
16:28 |
|
DEVA DEVA HOLDING
|
94,65
|
0.37
|
19.890.531,45 |
16:27 |
|
DGATE DATAGATE BILGISAYAR
|
92,55
|
-2.22
|
17.639.841,20 |
16:28 |
|
DGGYO DOGUS GMYO
|
33,24
|
1.28
|
2.576.132,56 |
16:27 |
|
DGNMO DOGANLAR MOBILYA
|
7,19
|
1.41
|
7.987.339,73 |
16:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,60
|
-5.00
|
335.778,04 |
13:55 |
|
DITAS DITAS BDY
|
18,99
|
-4.19
|
51.538.845,74 |
16:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,04
|
0.43
|
22.673.332,28 |
16:27 |
|
DMRGD DMR UNLU MAMULLER
|
10,45
|
-1.42
|
84.752.668,81 |
16:28 |
|
DMSAS DEMISAS DOKUM
|
8,19
|
0.49
|
7.529.533,01 |
16:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,64
|
1.98
|
17.821.452,33 |
16:27 |
|
DOAS DOGUS OTOMOTIV
|
165,10
|
0.98
|
107.912.809,00 |
16:28 |
|
DOCO DO-CO
|
11.537,50
|
1.43
|
20.233.737,50 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,04
|
0.29
|
8.673.131,96 |
16:28 |
|
DOFRB DOF ROBOTIK
|
118,00
|
4.70
|
613.224.304,70 |
16:28 |
|
DOGUB DOGUSAN
|
64,65
|
-5.76
|
25.983.112,50 |
16:28 |
|
DOHOL DOGAN HOLDING
|
21,24
|
-2.66
|
234.401.855,12 |
16:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,76
|
1.79
|
11.458.033,84 |
16:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.380,00
|
-0.42
|
1.411.070.006,00 |
16:28 |
|
DUNYH DUNYA HOLDING
|
119,30
|
-0.50
|
48.308.346,60 |
16:28 |
|
DURDO DURAN DOGAN BASIM
|
5,18
|
1.57
|
6.531.385,14 |
16:22 |
|
DURKN DURUKAN SEKERLEME
|
21,04
|
0.19
|
13.269.872,92 |
16:28 |
|
DYOBY DYO BOYA
|
13,33
|
0.91
|
11.213.719,35 |
16:27 |
|
DZGYO DENIZ GMYO
|
7,40
|
1.09
|
11.195.361,49 |
16:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,15
|
1.86
|
32.599.312,25 |
16:28 |
|
ECILC ECZACIBASI ILAC
|
72,70
|
1.25
|
300.200.124,70 |
16:27 |
|
ECOGR ECOGREEN ENERJI
|
33,32
|
-1.19
|
93.543.546,80 |
16:27 |
|
ECZYT ECZACIBASI YATIRIM
|
314,00
|
-0.32
|
29.477.303,00 |
16:28 |
|
EDATA E-DATA TEKNOLOJI
|
17,32
|
-1.09
|
42.567.664,60 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,06
|
1.35
|
22.367.340,98 |
16:28 |
|
EFOR EFOR YATIRIM
|
18,69
|
3.37
|
659.012.502,77 |
16:28 |
|
EGEEN EGE ENDUSTRI
|
5.537,50
|
9.98
|
129.569.217,50 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,46
|
0.61
|
30.117.550,88 |
16:28 |
|
EGEPO NASMED EGEPOL
|
14,04
|
-3.51
|
58.180.487,09 |
16:25 |
|
EGGUB EGE GUBRE
|
107,60
|
0.56
|
57.746.101,70 |
16:28 |
|
EGPRO EGE PROFIL
|
38,40
|
2.78
|
55.626.113,08 |
16:26 |
|
EGSER EGE SERAMIK
|
2,98
|
0.68
|
3.419.538,90 |
16:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,52
|
-1.02
|
273.748.666,30 |
16:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,02
|
0.30
|
1.998.105.727,75 |
16:28 |
|
EKIM EKIM TURIZM
|
17,77
|
-0.22
|
93.719.589,93 |
16:28 |
|
EKIZ EKIZ KIMYA
|
58,40
|
0.60
|
187.359,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,86
|
0.83
|
27.172.049,49 |
16:28 |
|
EKSUN EKSUN GIDA
|
5,64
|
-0
|
13.055.367,17 |
16:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,20
|
-0.30
|
41.504.441,92 |
16:28 |
|
EMKEL EMEK ELEKTRIK
|
12,98
|
-0.08
|
28.065.455,96 |
16:28 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
-0
|
202.754,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
65,90
|
-1.57
|
279.777.807,65 |
16:28 |
|
ENDAE ENDA ENERJI HOLDING
|
17,25
|
0.29
|
40.017.329,66 |
16:28 |
|
ENERY ENERYA ENERJI
|
10,77
|
-0.19
|
285.281.281,03 |
16:28 |
|
ENJSA ENERJISA ENERJI
|
114,10
|
0.97
|
299.147.960,60 |
16:28 |
|
ENKAI ENKA INSAAT
|
88,10
|
-1.01
|
797.701.873,85 |
16:28 |
|
ENPRA ENPARA BANK
|
56,30
|
-0
|
1.082.761,60 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,61
|
1.32
|
75.511.522,76 |
16:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,34
|
0.46
|
25.090.096,56 |
16:28 |
|
EPLAS EGEPLAST
|
5,59
|
0.72
|
15.429.925,86 |
16:27 |
|
ERBOS ERBOSAN
|
147,30
|
-0
|
5.324.419,40 |
16:26 |
|
ERCB ERCIYAS CELIK BORU
|
47,66
|
6.01
|
100.404.372,56 |
16:28 |
|
EREGL EREGLI DEMIR CELIK
|
38,56
|
0.63
|
3.491.645.601,42 |
16:28 |
|
ERSU ERSU GIDA
|
23,06
|
-0.17
|
2.316.596,50 |
16:27 |
|
ESCAR ESCAR FILO
|
43,96
|
-4.27
|
50.370.403,64 |
16:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,16
|
-0.39
|
42.925.766,74 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,44
|
-2.82
|
92.757.853,31 |
16:28 |
|
ETILR ETILER GIDA
|
6,11
|
-1.13
|
29.747.070,09 |
16:27 |
|
ETYAT EURO TREND YAT. ORT.
|
16,05
|
-0.74
|
12.245.420,47 |
16:13 |
|
EUHOL EURO YATIRIM HOLDING
|
9,60
|
-2.83
|
3.197.352,36 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,75
|
1.10
|
4.873.484,42 |
16:26 |
|
EUPWR EUROPOWER ENERJI
|
71,00
|
-2.54
|
1.034.320.410,70 |
16:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,94
|
1.81
|
131.549.485,28 |
16:27 |
|
EUYO EURO YAT. ORT.
|
4,70
|
-1.26
|
4.088.709,45 |
16:27 |
|
EYGYO EYG GMYO
|
2,64
|
0.76
|
9.899.982,05 |
16:27 |
|
FADE FADE GIDA
|
15,94
|
-0.44
|
31.130.535,09 |
16:27 |
|
FENER FENERBAHCE FUTBOL
|
2,93
|
-0
|
130.909.964,54 |
16:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,01
|
5.44
|
18.708.237,27 |
16:28 |
|
FMIZP F-M IZMIT PISTON
|
293,00
|
1.82
|
7.529.156,50 |
16:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,76
|
0.21
|
24.721.670,71 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
1,50
|
1.35
|
12.393.115,96 |
16:28 |
|
FORTE FORTE BILGI ILETISIM
|
114,60
|
2.87
|
111.012.678,60 |
16:28 |
|
FRIGO FRIGO PAK GIDA
|
2,39
|
1.27
|
44.626.519,20 |
16:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,46
|
0.68
|
32.891.588,62 |
16:28 |
|
FROTO FORD OTOSAN
|
80,25
|
0.75
|
1.860.716.501,90 |
16:28 |
|
FZLGY FUZUL GMYO
|
8,16
|
0.87
|
44.372.840,47 |
16:28 |
|
GARAN GARANTI BANKASI
|
132,40
|
-0.82
|
3.573.503.009,50 |
16:28 |
|
GARFA GARANTI FAKTORING
|
26,46
|
0.61
|
17.752.982,00 |
16:22 |
|
GATEG GATE GROUP TEKNOLOJI
|
285,00
|
-3.23
|
8.012.136,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,86
|
1.56
|
33.693.160,79 |
16:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,84
|
-0.07
|
7.806.114,34 |
16:25 |
|
GENIL GEN ILAC
|
11,64
|
2.46
|
177.148.381,18 |
16:27 |
|
GENKM GENTAS KIMYA
|
10,81
|
-1.10
|
292.928.435,65 |
16:28 |
|
GENTS GENTAS
|
5,22
|
0.58
|
18.591.897,07 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
41,14
|
0.83
|
211.347.706,34 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,80
|
-3.44
|
563.554.974,25 |
16:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
79,40
|
4.27
|
710.759.231,25 |
16:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,56
|
-0.69
|
1.034.946,49 |
16:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,40
|
0.78
|
11.981.902,45 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,70
|
1.22
|
416.422.263,50 |
16:28 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
2.01
|
16.605.013,84 |
16:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,66
|
0.79
|
17.452.945,79 |
16:27 |
|
GMTAS GIMAT MAGAZACILIK
|
49,74
|
5.69
|
211.040.126,33 |
16:28 |
|
GOKNR GOKNUR GIDA
|
18,57
|
9.43
|
160.979.518,24 |
16:28 |
|
GOLDA GOLDA GIDA
|
12,26
|
-0.73
|
118.548.792,15 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
300,00
|
1.01
|
25.743.739,50 |
16:26 |
|
GOODY GOOD-YEAR
|
2,74
|
1.11
|
25.632.490,38 |
16:28 |
|
GOZDE GOZDE GIRISIM
|
21,64
|
-1.37
|
12.014.407,06 |
16:27 |
|
GRNYO GARANTI YAT. ORT.
|
11,26
|
-0.35
|
1.795.390,21 |
16:18 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
294,75
|
-0.42
|
39.614.064,25 |
16:27 |
|
GRTHO GRAINTURK HOLDING
|
194,70
|
-0.92
|
155.674.980,10 |
16:28 |
|
GSDDE GSD DENIZCILIK
|
13,16
|
-0.90
|
27.600.012,18 |
16:28 |
|
GSDHO GSD HOLDING
|
4,73
|
-0.21
|
27.702.208,75 |
16:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
-0.96
|
80.490.286,02 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
496,50
|
1.07
|
1.281.869.748,50 |
16:28 |
|
GUNDG GUNDOGDU GIDA
|
1.018,00
|
-9.99
|
5.991.948,00 |
16:26 |
|
GWIND GALATA WIND ENERJI
|
22,62
|
-0.18
|
35.444.425,70 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
51,40
|
-0.29
|
33.508.990,75 |
16:28 |
|
HALKB T. HALK BANKASI
|
50,05
|
0.26
|
6.409.886.952,03 |
16:28 |
|
HATEK HATAY TEKSTIL
|
13,37
|
2.61
|
12.270.803,54 |
16:25 |
|
HATSN HATSAN GEMI
|
72,60
|
10.00
|
143.399.476,35 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
2,38
|
-1.24
|
74.794.296,98 |
16:27 |
|
HEDEF HEDEF HOLDING
|
44,84
|
-10.00
|
11.532.713,48 |
16:27 |
|
HEKTS HEKTAS
|
2,87
|
2.14
|
2.396.517.660,58 |
16:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,15
|
3.06
|
100.630.027,54 |
16:28 |
|
HLGYO HALK GMYO
|
4,54
|
-0.44
|
96.780.837,57 |
16:27 |
|
HOROZ HOROZ LOJISTIK
|
59,80
|
1.44
|
64.645.286,70 |
16:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,80
|
2.06
|
204.109.285,40 |
16:28 |
|
HTTBT HITIT BILGISAYAR
|
35,14
|
-1.68
|
16.906.272,90 |
16:27 |
|
HUBVC HUB GIRISIM
|
2,47
|
-0.80
|
1.149.349,07 |
16:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,79
|
-2.82
|
188.189.589,26 |
16:28 |
|
HURGZ HURRIYET GZT.
|
7,32
|
-1.61
|
30.187.332,00 |
16:28 |
|
ICBCT ICBC TURKEY BANK
|
19,45
|
1.14
|
20.274.550,01 |
16:27 |
|
ICUGS ICU GIRISIM
|
4,11
|
5.93
|
101.073.223,99 |
16:28 |
|
IDGYO IDEALIST GMYO
|
2,92
|
1.74
|
2.744.663,51 |
16:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
220,20
|
1.47
|
163.803.896,00 |
16:28 |
|
IHAAS IHLAS HABER AJANSI
|
50,25
|
-0.10
|
23.452.167,39 |
16:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
-0.51
|
3.609.544,93 |
16:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
0.85
|
63.957.231,94 |
16:27 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0
|
16.439.495,73 |
16:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
-0
|
11.636.830,82 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
-0
|
1.502.849,91 |
16:25 |
|
IMASM IMAS MAKINA
|
2,27
|
2.25
|
32.909.532,93 |
16:28 |
|
INDES INDEKS BILGISAYAR
|
11,82
|
-0.17
|
31.840.720,66 |
16:26 |
|
INFO INFO YATIRIM
|
4,64
|
0.43
|
155.440.470,26 |
16:28 |
|
INGRM INGRAM BILISIM
|
380,25
|
-6.92
|
82.914.377,50 |
16:28 |
|
INTEK INNOSA TEKNOLOJI
|
230,90
|
0.22
|
496.481,90 |
13:55 |
|
INTEM INTEMA
|
248,60
|
0.08
|
7.535.316,70 |
16:28 |
|
INTET INTETRA TEKNOLOJI
|
71,80
|
-3.69
|
2.897.184.838,45 |
16:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,81
|
1.34
|
9.523.901,15 |
16:26 |
|
INVES INVESTCO HOLDING
|
745,00
|
-0.67
|
13.331.804,00 |
16:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,00
|
-0.56
|
1.280.649,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
500.002,50
|
0.00
|
1.500.007,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,33
|
2.15
|
14.325.356.589,44 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,20
|
-0.50
|
79.297.532,95 |
16:27 |
|
ISFIN IS FIN.KIR.
|
19,30
|
0.21
|
14.632.713,98 |
16:28 |
|
ISGSY IS GIRISIM
|
16,17
|
-0.12
|
34.114.208,21 |
16:28 |
|
ISGYO IS GMYO
|
24,22
|
2.45
|
64.686.692,04 |
16:27 |
|
ISKPL ISIK PLASTIK
|
7,16
|
0.28
|
151.145.878,45 |
16:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,82
|
2.90
|
171.397.194,92 |
16:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,00
|
-0.99
|
6.272.687,55 |
16:24 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
86,30
|
4.23
|
224.542.399,40 |
16:28 |
|
ISYAT IS YAT. ORT.
|
7,46
|
0.27
|
1.893.256,83 |
16:24 |
|
IZENR IZDEMIR ENERJI
|
6,96
|
-0.57
|
69.030.974,36 |
16:28 |
|
IZFAS IZMIR FIRCA
|
52,70
|
0.09
|
138.080.114,15 |
16:28 |
|
IZINV IZ YATIRIM HOLDING
|
50,35
|
1.51
|
5.481.889,30 |
16:27 |
|
IZMDC IZMIR DEMIR CELIK
|
10,03
|
-6.96
|
88.256.100,42 |
16:28 |
|
JANTS JANTSA JANT SANAYI
|
15,64
|
1.30
|
34.997.216,54 |
16:28 |
|
KAPLM KAPLAMIN
|
367,00
|
-3.36
|
14.993.489,75 |
16:28 |
|
KARCL KARDEMIR CELIK
|
163,50
|
-7.52
|
740.086.605,50 |
16:28 |
|
KAREL KAREL ELEKTRONIK
|
8,21
|
1.86
|
50.497.765,43 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
14,41
|
3.37
|
1.181.121.962,30 |
16:28 |
|
KARTN KARTONSAN
|
169,30
|
5.09
|
99.596.593,60 |
16:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,87
|
1.08
|
62.262.361,71 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,07
|
0.74
|
33.810.906,65 |
16:27 |
|
KBORU KUZEY BORU
|
18,50
|
3.82
|
256.831.818,69 |
16:28 |
|
KCAER KOCAER CELIK
|
14,28
|
0.07
|
94.995.854,77 |
16:28 |
|
KCHOL KOC HOLDING
|
218,80
|
-0.41
|
4.172.924.787,10 |
16:28 |
|
KENT KENT GIDA
|
350,00
|
0.07
|
407.750,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,40
|
2.96
|
4.835.055,03 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,13
|
2.14
|
24.635.894,76 |
16:28 |
|
KGYO KORAY GMYO
|
11,69
|
-1.68
|
140.792.288,29 |
16:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,15
|
1.00
|
10.623.194,31 |
16:27 |
|
KLGYO KILER GMYO
|
4,70
|
-0.42
|
21.468.025,63 |
16:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,42
|
-0.23
|
19.137.908,58 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
28,00
|
1.08
|
7.989.432,44 |
16:26 |
|
KLNMA T. KALKINMA BANK.
|
8,81
|
-0.45
|
1.401.970,54 |
13:55 |
|
KLRHO KILER HOLDING
|
62,55
|
0.48
|
136.067.626,80 |
16:28 |
|
KLSER KALESERAMIK
|
23,48
|
-0.68
|
16.984.128,98 |
16:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,09
|
-0.37
|
23.523.876,22 |
16:19 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,70
|
-1.62
|
67.176.017,65 |
16:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,08
|
0.28
|
32.791.285,93 |
16:28 |
|
KNFRT KONFRUT TARIM
|
12,93
|
-0.23
|
57.235.439,15 |
16:28 |
|
KOCMT KOC METALURJI
|
4,25
|
3.41
|
375.311.850,64 |
16:28 |
|
KONKA KONYA KAGIT
|
9,36
|
1.19
|
19.759.332,87 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,30
|
0.61
|
6.355.060,80 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.070,00
|
6.13
|
169.505.420,00 |
16:28 |
|
KOPOL KOZA POLYESTER
|
5,23
|
2.35
|
30.028.749,78 |
16:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,20
|
-4.05
|
130.714.458,65 |
16:28 |
|
KOTON KOTON MAGAZACILIK
|
12,08
|
0.33
|
17.383.346,98 |
16:28 |
|
KPEKS KAPEKS KIMYA
|
95,05
|
-2.41
|
585.263.756,40 |
16:28 |
|
KRDMA KARDEMIR (A)
|
56,20
|
1.90
|
403.893.784,90 |
16:28 |
|
KRDMB KARDEMIR (B)
|
102,60
|
-1.35
|
140.206.018,35 |
16:27 |
|
KRDMD KARDEMIR (D)
|
44,92
|
-0.62
|
1.380.756.258,36 |
16:28 |
|
KRGYO KORFEZ GMYO
|
3,35
|
9.84
|
77.047.642,54 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
23,00
|
-3.12
|
19.785.615,08 |
16:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,98
|
4.42
|
344.301.581,17 |
16:28 |
|
KRSTL KRISTAL KOLA
|
8,83
|
0.23
|
11.876.223,78 |
16:27 |
|
KRTEK KARSU TEKSTIL
|
5,27
|
1.54
|
1.527.003,59 |
16:24 |
|
KRVGD KERVAN GIDA
|
2,25
|
-1.32
|
18.198.275,74 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.160,00
|
0.70
|
1.011.310,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
34,58
|
-9.99
|
2.106.525.330,88 |
16:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,25
|
1.62
|
44.708.608,80 |
16:27 |
|
KUTPO KUTAHYA PORSELEN
|
79,45
|
0.06
|
6.586.418,90 |
16:23 |
|
KUVVA KUVVA GIDA
|
178,80
|
-1.76
|
39.659.138,30 |
16:24 |
|
KUYAS KUYAS YATIRIM
|
69,10
|
0.14
|
516.686.859,65 |
16:28 |
|
KZBGY KIZILBUK GYO
|
1,86
|
-0
|
26.718.086,56 |
16:27 |
|
KZGYO KUZUGRUP GMYO
|
26,28
|
9.96
|
179.023.076,30 |
16:28 |
|
LIDER LDR TURIZM
|
22,50
|
-0.27
|
150.945.119,62 |
16:28 |
|
LIDFA LIDER FAKTORING
|
2,60
|
-0.38
|
15.731.162,70 |
16:28 |
|
LILAK LILA KAGIT
|
28,68
|
0.63
|
56.815.626,62 |
16:28 |
|
LINK LINK BILGISAYAR
|
5,32
|
1.33
|
43.609.042,23 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,90
|
0.23
|
15.529.247,75 |
16:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,80
|
1.06
|
44.866.200,38 |
16:28 |
|
LOGO LOGO YAZILIM
|
136,70
|
-0.22
|
54.327.461,50 |
16:27 |
|
LRSHO LORAS HOLDING
|
2,45
|
0.82
|
19.875.701,36 |
16:27 |
|
LUKSK LUKS KADIFE
|
83,55
|
-0.18
|
3.761.280,85 |
16:24 |
|
LXGYO LUXERA GMYO
|
9,24
|
1.76
|
30.269.714,39 |
16:28 |
|
LYDHO LYDIA HOLDING
|
135,10
|
-1.60
|
22.282.992,90 |
16:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.345,00
|
-1.83
|
12.273.082,50 |
16:19 |
|
MAALT MARMARIS ALTINYUNUS
|
1.012,00
|
0.80
|
23.617.327,50 |
16:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,84
|
-1.14
|
9.932.870,18 |
16:28 |
|
MAGEN MARGUN ENERJI
|
34,60
|
1.17
|
728.495.014,18 |
16:27 |
|
MAKIM MAKIM MAKINE
|
14,77
|
-0.34
|
7.096.901,13 |
16:27 |
|
MAKTK MAKINA TAKIM
|
9,85
|
0.10
|
16.023.883,52 |
16:28 |
|
MANAS MANAS ENERJI YONETIMI
|
39,98
|
0.96
|
639.360.460,32 |
16:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,25
|
0.82
|
11.899.874,67 |
16:28 |
|
MARMR MARMARA HOLDING
|
2,21
|
0.91
|
70.934.036,82 |
16:28 |
|
MARTI MARTI OTEL
|
2,06
|
-0.96
|
139.596.824,98 |
16:28 |
|
MASFN MASFEN ENERJI
|
38,60
|
-0.26
|
126.470.649,04 |
16:28 |
|
MAVI MAVI GIYIM
|
36,28
|
-0.17
|
101.834.441,24 |
16:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
171,50
|
2.27
|
387.304.175,80 |
16:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,32
|
0.50
|
3.946.073,80 |
16:22 |
|
MEGAP MEGA POLIETILEN
|
1,70
|
3.03
|
875.270,50 |
13:55 |
|
MEGMT MEGA METAL
|
46,70
|
-1.31
|
137.903.854,10 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,01
|
-0.33
|
12.696.367,66 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
20,64
|
0.39
|
4.239.893,46 |
16:25 |
|
MERCN MERCAN KIMYA
|
19,11
|
4.71
|
87.642.279,11 |
16:28 |
|
MERIT MERIT TURIZM
|
15,77
|
0.57
|
13.631.396,90 |
16:27 |
|
MERKO MERKO GIDA
|
1,22
|
-1.61
|
20.145.036,01 |
16:28 |
|
METEN METGUN ENERJI
|
19,19
|
-0.83
|
268.115.377,72 |
16:28 |
|
METRO METRO HOLDING
|
8,58
|
-0.35
|
24.903.278,16 |
16:26 |
|
MEYSU MEYSU GIDA
|
11,07
|
-0.54
|
74.186.941,76 |
16:28 |
|
MGROS MIGROS TICARET
|
525,50
|
-0.47
|
1.309.210.282,50 |
16:28 |
|
MHRGY MHR GMYO
|
2,25
|
2.27
|
27.324.999,00 |
16:27 |
|
MIATK MIA TEKNOLOJI
|
37,12
|
9.95
|
257.126.565,12 |
16:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,45
|
7.98
|
1.873.439,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,30
|
0.62
|
18.448.157,82 |
16:28 |
|
MNDTR MONDI TURKEY
|
5,16
|
1.18
|
13.099.950,17 |
16:26 |
|
MOBTL MOBILTEL ILETISIM
|
13,35
|
1.14
|
25.839.305,07 |
16:28 |
|
MOGAN MOGAN ENERJI
|
13,56
|
-2.87
|
120.602.939,48 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
25,70
|
0.23
|
25.383.037,00 |
16:28 |
|
MPARK MLP SAGLIK
|
423,50
|
-0.18
|
122.756.634,75 |
16:28 |
|
MRGYO MARTI GMYO
|
1,56
|
-0.64
|
68.215.191,35 |
16:28 |
|
MRSHL MARSHALL
|
1.636,00
|
3.68
|
89.378.079,00 |
16:27 |
|
MSGYO MISTRAL GMYO
|
5,91
|
-0.67
|
6.606.761,27 |
16:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
33,42
|
0.72
|
25.231.996,98 |
16:28 |
|
MTRYO METRO YAT. ORT.
|
8,74
|
1.04
|
448.221,73 |
16:14 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,20
|
-0
|
913.106,70 |
16:26 |
|
NATEN NATUREL ENERJI
|
5,20
|
0.39
|
28.619.899,68 |
16:26 |
|
NETAS NETAS TELEKOM.
|
96,50
|
-3.21
|
157.973.508,10 |
16:28 |
|
NETCD NETCAD YAZILIM
|
121,00
|
1.68
|
271.622.453,00 |
16:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,98
|
4.84
|
300.656.580,58 |
16:28 |
|
NTGAZ NATURELGAZ
|
11,16
|
0.45
|
22.367.001,41 |
16:28 |
|
NTHOL NET HOLDING
|
42,60
|
-0.70
|
31.280.248,10 |
16:27 |
|
NUGYO NUROL GMYO
|
9,15
|
-0
|
9.983.644,73 |
16:27 |
|
NUHCM NUH CIMENTO
|
213,70
|
-0.60
|
6.146.012,50 |
16:27 |
|
OBAMS OBA MAKARNACILIK
|
5,31
|
0.95
|
96.255.544,35 |
16:28 |
|
OBASE OBASE BILGISAYAR
|
36,22
|
-4.38
|
14.153.824,06 |
16:28 |
|
ODAS ODAS ELEKTRIK
|
7,47
|
1.63
|
311.624.478,33 |
16:28 |
|
ODINE ODINE TEKNOLOJI
|
1.071,00
|
-10.00
|
4.482.135,00 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
67,35
|
0.60
|
50.300.168,85 |
16:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
177,70
|
0.11
|
109.099.749,60 |
16:28 |
|
ONRYT ONUR TEKNOLOJI
|
60,30
|
2.03
|
51.246.902,40 |
16:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,38
|
-0.29
|
2.542.272,28 |
16:20 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,08
|
0.35
|
52.640.520,70 |
16:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
154,10
|
-0.45
|
798.309,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
88,50
|
0.40
|
218.966.377,50 |
16:28 |
|
OSMEN OSMANLI MENKUL
|
6,97
|
1.01
|
11.158.294,72 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,55
|
-1.27
|
8.080.405,83 |
16:25 |
|
OTKAR OTOKAR
|
325,25
|
2.52
|
150.725.842,75 |
16:28 |
|
OTTO OTTO HOLDING
|
138,40
|
1.54
|
17.593.547,60 |
16:28 |
|
OYAKC OYAK CIMENTO
|
21,96
|
0.37
|
241.414.906,52 |
16:28 |
|
OYAYO OYAK YAT. ORT.
|
40,30
|
1.10
|
1.449.714,56 |
16:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,12
|
0.28
|
2.731.206,74 |
16:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,26
|
0.06
|
14.578.515,22 |
16:28 |
|
OZATD OZATA DENIZCILIK
|
4.417,50
|
-3.97
|
403.956.555,00 |
16:28 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-0
|
17.327.685,59 |
16:26 |
|
OZKGY OZAK GMYO
|
13,20
|
0.30
|
40.924.364,73 |
16:28 |
|
OZRDN OZERDEN AMBALAJ
|
29,16
|
-1.35
|
3.722.136,94 |
16:26 |
|
OZSUB OZSU BALIK
|
40,66
|
5.34
|
68.911.493,72 |
16:28 |
|
OZYSR OZYASAR TEL
|
12,42
|
1.14
|
20.648.891,91 |
16:28 |
|
PAGYO PANORA GMYO
|
138,40
|
0.65
|
14.226.026,70 |
16:25 |
|
PAHOL PASIFIK HOLDING
|
1,32
|
0.76
|
189.148.924,79 |
16:28 |
|
PAMEL PAMEL ELEKTRIK
|
71,55
|
0.85
|
6.745.215,90 |
16:27 |
|
PAPIL PAPILON SAVUNMA
|
12,59
|
-0.71
|
50.658.797,84 |
16:28 |
|
PARSN PARSAN
|
73,65
|
4.99
|
37.861.759,80 |
16:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,40
|
-9.96
|
62.406.742,60 |
16:28 |
|
PATEK PASIFIK TEKNOLOJI
|
21,40
|
9.91
|
211.769.095,46 |
16:28 |
|
PCILT PC ILETISIM MEDYA
|
31,34
|
-0.38
|
23.006.796,60 |
16:27 |
|
PEKGY PEKER GMYO
|
10,60
|
-0
|
1.525.873.317,26 |
16:28 |
|
PENGD PENGUEN GIDA
|
9,23
|
0.65
|
21.286.294,05 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,09
|
-0.23
|
11.952.780,32 |
16:28 |
|
PETKM PETKIM
|
22,96
|
4.08
|
4.050.930.008,28 |
16:28 |
|
PETUN PINAR ET VE UN
|
12,40
|
0.90
|
52.889.210,49 |
16:28 |
|
PGSUS PEGASUS
|
151,00
|
1.07
|
1.381.196.847,40 |
16:28 |
|
PINSU PINAR SU
|
10,33
|
-0.48
|
18.777.871,78 |
16:28 |
|
PKART PLASTIKKART
|
122,40
|
-3.77
|
73.894.619,80 |
16:28 |
|
PKENT PETROKENT TURIZM
|
123,00
|
-0.24
|
7.459.389,40 |
16:28 |
|
PLTUR PLATFORM TURIZM
|
21,08
|
-0.19
|
33.164.513,32 |
16:28 |
|
PNLSN PANELSAN CATI CEPHE
|
41,24
|
2.74
|
19.528.080,42 |
16:28 |
|
PNSUT PINAR SUT
|
12,10
|
-1.55
|
64.060.136,06 |
16:26 |
|
POLHO POLISAN HOLDING
|
23,36
|
0.78
|
46.807.096,88 |
16:28 |
|
POLTK POLITEKNIK METAL
|
4.112,50
|
2.75
|
38.493.402,50 |
16:27 |
|
PRDGS PARDUS GIRISIM
|
7,07
|
-1.53
|
18.350.880,22 |
16:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,66
|
10.00
|
158.212.502,16 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,58
|
-2.93
|
37.782.779,92 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
85,80
|
10.00
|
86.751.383,30 |
16:28 |
|
PSDTC PERGAMON DIS TICARET
|
148,80
|
-1.39
|
25.249.267,10 |
16:28 |
|
PSGYO PASIFIK GMYO
|
3,11
|
0.32
|
173.890.040,15 |
16:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,70
|
-0
|
529.710,50 |
13:55 |
|
QNBTR QNB BANK
|
180,80
|
0.44
|
959.505,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,08
|
1.32
|
59.361.203,23 |
16:28 |
|
QUICK QUICK SIGORTA
|
61,75
|
0.41
|
182.801.437,10 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
272,75
|
3.41
|
360.753.191,50 |
16:28 |
|
RAYSG RAY SIGORTA
|
155,10
|
2.72
|
41.038.605,30 |
16:27 |
|
REEDR REEDER TEKNOLOJI
|
5,55
|
0.18
|
36.532.581,37 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,40
|
-0.10
|
377.819.282,60 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,25
|
-0.44
|
3.246.882,29 |
16:26 |
|
RODRG RODRIGO TEKSTIL
|
24,92
|
-5.46
|
4.346.811,24 |
16:26 |
|
RTALB RTA LABORATUVARLARI
|
2,79
|
0.36
|
16.711.155,48 |
16:26 |
|
RUBNS RUBENIS TEKSTIL
|
28,58
|
-3.18
|
63.039.404,72 |
16:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,91
|
6.58
|
61.343.153,03 |
16:28 |
|
RYGYO REYSAS GMYO
|
46,92
|
4.92
|
232.850.637,96 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
27,76
|
-1.28
|
667.901.955,06 |
16:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,87
|
-1.35
|
89.529.042,09 |
16:28 |
|
SAHOL SABANCI HOLDING
|
93,55
|
-0.53
|
2.099.736.001,20 |
16:28 |
|
SAMAT SARAY MATBAACILIK
|
5,24
|
-0.19
|
2.852.004,37 |
16:28 |
|
SANEL SANEL MUHENDISLIK
|
52,00
|
-3.61
|
13.573.381,40 |
16:25 |
|
SANFM SANIFOAM ENDUSTRI
|
9,48
|
0.42
|
28.154.485,47 |
16:27 |
|
SANKO SANKO PAZARLAMA
|
19,81
|
1.07
|
3.481.577,90 |
16:23 |
|
SARAE SA-RA ENERJI
|
81,95
|
0.80
|
1.190.737.652,65 |
16:28 |
|
SARKY SARKUYSAN
|
25,50
|
5.55
|
282.170.369,90 |
16:28 |
|
SASA SASA POLYESTER
|
2,64
|
5.18
|
13.957.304.624,89 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,80
|
-3.29
|
84.503.585,50 |
16:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,30
|
-0.84
|
122.837.844,46 |
16:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,28
|
1.03
|
8.309.498,62 |
16:24 |
|
SEGYO SEKER GMYO
|
3,59
|
0.56
|
5.796.118,80 |
16:24 |
|
SEKFK SEKER FIN. KIR.
|
4,41
|
-0.23
|
1.069.507,15 |
16:27 |
|
SEKUR SEKURO PLASTIK
|
9,63
|
-0.31
|
13.707.618,91 |
16:27 |
|
SELEC SELCUK ECZA DEPOSU
|
367,25
|
0.62
|
412.278.507,25 |
16:28 |
|
SELVA SELVA GIDA
|
1,57
|
1.29
|
16.101.341,94 |
16:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,22
|
-3.41
|
49.611.160,57 |
16:27 |
|
SEYKM SEYITLER KIMYA
|
4,43
|
6.75
|
6.458.553,56 |
16:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,21
|
1.38
|
2.867.600,10 |
16:26 |
|
SISE SISE CAM
|
42,28
|
1.49
|
3.954.605.080,40 |
16:28 |
|
SKBNK SEKERBANK
|
6,73
|
7.68
|
1.287.617.177,86 |
16:28 |
|
SKTAS SOKTAS
|
3,28
|
-1.80
|
30.881.288,05 |
16:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
165,20
|
-9.97
|
11.173.266,30 |
16:27 |
|
SKYMD SEKER YATIRIM
|
17,26
|
0.76
|
121.054.335,97 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
23,10
|
1.85
|
24.440.778,94 |
16:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,46
|
-4.41
|
155.654.513,12 |
16:28 |
|
SMRVA SUMER VARLIK YONETIM
|
10,56
|
0.96
|
39.197.088,23 |
16:28 |
|
SNGYO SINPAS GMYO
|
3,22
|
-0.31
|
74.912.024,61 |
16:27 |
|
SNICA SANICA ISI SANAYI
|
3,17
|
1.28
|
26.868.725,23 |
16:28 |
|
SNPAM SONMEZ PAMUKLU
|
20,52
|
-1.35
|
338.585,96 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,48
|
1.08
|
172.260,62 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,36
|
-0.86
|
44.028.710,85 |
16:28 |
|
SOKE SOKE DEGIRMENCILIK
|
11,70
|
0.69
|
17.326.070,20 |
16:28 |
|
SOKM SOK MARKETLER TICARET
|
57,95
|
-0.09
|
189.990.851,10 |
16:28 |
|
SONME SONMEZ FILAMENT
|
136,60
|
1.41
|
3.136.391,40 |
16:22 |
|
SRVGY SERVET GMYO
|
2,48
|
0.81
|
15.787.841,76 |
16:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,48
|
-0.61
|
62.070.725,08 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
0.97
|
216.840,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,18
|
1.04
|
12.686.299,16 |
16:20 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,98
|
-0.93
|
44.072.804,32 |
16:27 |
|
SUWEN SUWEN TEKSTIL
|
6,63
|
-1.34
|
22.371.228,47 |
16:28 |
|
SVGYO SAVUR GMYO
|
15,15
|
0.73
|
72.773.716,41 |
16:27 |
|
TABGD TAB GIDA
|
240,50
|
-0.21
|
111.255.249,40 |
16:28 |
|
TARKM TARKIM BITKI KORUMA
|
537,00
|
5.40
|
93.935.548,00 |
16:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,76
|
3.47
|
195.871.032,57 |
16:28 |
|
TATGD TAT GIDA
|
17,92
|
1.13
|
23.975.323,39 |
16:28 |
|
TAVHL TAV HAVALIMANLARI
|
272,00
|
0.83
|
557.437.708,25 |
16:28 |
|
TBORG T.TUBORG
|
138,70
|
-0.64
|
18.445.442,00 |
16:28 |
|
TCELL TURKCELL
|
98,80
|
-0.25
|
1.971.123.898,35 |
16:28 |
|
TCKRC KIRAC GALVANIZ
|
140,80
|
2.40
|
183.356.874,70 |
16:28 |
|
TDGYO TREND GMYO
|
16,97
|
0.89
|
5.094.519,89 |
16:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
46,72
|
1.34
|
729.838.503,52 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
7,25
|
0.69
|
16.170.568,88 |
16:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
196,70
|
0.87
|
1.032.412.078,50 |
16:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,10
|
2.71
|
32.943.750,72 |
16:28 |
|
TGSAS TGS DIS TICARET
|
225,70
|
-3.38
|
66.856.186,90 |
16:27 |
|
THYAO TURK HAVA YOLLARI
|
298,75
|
0.67
|
8.687.220.221,25 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
207,80
|
0.39
|
777.952.786,90 |
16:28 |
|
TKNKA TEKNIKA PLASTIK
|
186,10
|
9.99
|
1.471.549.267,40 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,04
|
1.79
|
54.874.150,30 |
16:28 |
|
TLMAN TRABZON LIMAN
|
79,80
|
-0.06
|
5.388.495,95 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
345,00
|
0.44
|
210.369.732,00 |
16:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
72,20
|
0.42
|
37.888.372,55 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
29,16
|
1.18
|
145.105.945,36 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
284,50
|
-1.22
|
908.893.792,00 |
16:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,45
|
2.24
|
4.328.043.169,75 |
16:28 |
|
TRCAS TURCAS HOLDING
|
48,54
|
-0.65
|
28.852.636,02 |
16:28 |
|
TRENJ TR DOGAL ENERJI
|
107,50
|
2.38
|
126.856.057,50 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
93,55
|
0.16
|
68.431.509,90 |
16:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.577,50
|
-1.99
|
237.941.430,00 |
16:28 |
|
TRILC TURK ILAC SERUM
|
1,04
|
0.97
|
1.926.871,45 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,80
|
1.16
|
466.341.788,60 |
16:28 |
|
TSGYO TSKB GMYO
|
5,87
|
0.69
|
2.513.427,25 |
16:26 |
|
TSKB T.S.K.B.
|
11,18
|
0.63
|
177.272.337,52 |
16:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
-0.96
|
104.842.735,36 |
16:28 |
|
TTKOM TURK TELEKOM
|
52,55
|
0.38
|
951.019.014,70 |
16:28 |
|
TTRAK TURK TRAKTOR
|
432,25
|
0.06
|
21.706.284,00 |
16:28 |
|
TUCLK TUGCELIK
|
3,93
|
-0.51
|
48.478.243,43 |
16:28 |
|
TUKAS TUKAS
|
2,03
|
-0
|
42.363.169,78 |
16:28 |
|
TUPRS TUPRAS
|
389,25
|
-1.27
|
12.239.998.755,25 |
16:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,06
|
-0.16
|
34.965.081,10 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,72
|
1.60
|
77.590.908,00 |
16:28 |
|
TURSG TURKIYE SIGORTA
|
6,17
|
0.33
|
380.796.920,90 |
16:28 |
|
UCAYM UCAY MUHENDISLIK
|
22,32
|
1.09
|
55.830.260,68 |
16:28 |
|
UFUK UFUK YATIRIM
|
1.590,00
|
-3.64
|
303.362.282,00 |
16:26 |
|
ULAS ULASLAR TURIZM YAT.
|
22,00
|
-0.54
|
1.279.282,88 |
16:12 |
|
ULKER ULKER BISKUVI
|
93,45
|
0.92
|
399.362.609,15 |
16:28 |
|
ULUFA ULUSAL FAKTORING
|
1,66
|
-0
|
22.500.009,69 |
16:28 |
|
ULUSE ULUSOY ELEKTRIK
|
225,90
|
1.03
|
23.214.784,30 |
16:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,53
|
0.71
|
40.206.234,09 |
16:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,47
|
-0.10
|
10.571.910,36 |
16:26 |
|
USAK USAK SERAMIK
|
1,20
|
-0
|
16.542.714,49 |
16:28 |
|
USHOL US YATIRIM HOLDING
|
74,10
|
-2.31
|
24.079.698,50 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,62
|
0.90
|
1.791.662.693,92 |
16:28 |
|
VAKFA VAKIF FAKTORING
|
11,21
|
0.90
|
54.142.928,09 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,13
|
-0.88
|
95.360.569,22 |
16:28 |
|
VAKKO VAKKO TEKSTIL
|
67,55
|
0.07
|
3.978.012,10 |
16:28 |
|
VANGD VANET GIDA
|
91,25
|
-2.67
|
6.165.752,50 |
16:26 |
|
VBTYZ VBT YAZILIM
|
38,14
|
1.92
|
78.441.848,30 |
16:28 |
|
VERTU VERUSATURK GIRISIM
|
33,68
|
0.30
|
7.157.378,54 |
16:26 |
|
VERUS VERUSA HOLDING
|
512,50
|
-8.15
|
90.377.648,50 |
16:28 |
|
VESBE VESTEL BEYAZ ESYA
|
5,67
|
-1.90
|
94.316.998,13 |
16:28 |
|
VESTL VESTEL
|
25,82
|
-3.01
|
305.750.258,10 |
16:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
132,00
|
10.00
|
437.568.406,60 |
16:28 |
|
VKFYO VAKIF YAT. ORT.
|
23,28
|
7.58
|
5.286.488,22 |
16:24 |
|
VKGYO VAKIF GMYO
|
1,91
|
0.53
|
26.324.609,40 |
16:27 |
|
VKING VIKING KAGIT
|
20,42
|
-0
|
3.138.660,00 |
16:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,78
|
-0.56
|
10.624.656,84 |
16:28 |
|
VSNMD VISNE MADENCILIK
|
41,16
|
0.64
|
16.061.635,48 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,74
|
0.66
|
9.443.415,22 |
16:28 |
|
YATAS YATAS
|
30,82
|
1.52
|
23.582.163,52 |
16:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,60
|
-1.74
|
12.124.377,18 |
16:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,98
|
-0.76
|
649.369,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,74
|
-0.91
|
207.147.182,96 |
16:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
-0.88
|
8.337.000,64 |
16:27 |
|
YGGYO YENI GIMAT GMYO
|
222,20
|
1.83
|
19.426.120,80 |
16:27 |
|
YIGIT YIGIT AKU
|
21,96
|
-0.54
|
53.810.622,14 |
16:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,06
|
-0.55
|
6.429.501.115,24 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
9.69
|
89.756.355,43 |
16:19 |
|
YONGA YONGA MOBILYA
|
44,46
|
0.14
|
302.053,28 |
13:55 |
|
YUNSA YUNSA
|
7,59
|
1.20
|
31.332.974,12 |
16:28 |
|
YYAPI YESIL YAPI
|
0,79
|
-1.25
|
1.615.614,78 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,17
|
1.70
|
46.778.819,79 |
16:28 |
|
ZEDUR ZEDUR ENERJI
|
7,61
|
1.60
|
4.601.668,22 |
16:24 |
|
ZERGY ZERAY GMYO
|
9,72
|
-1.02
|
51.143.009,89 |
16:28 |
|
ZGYO Z GMYO
|
23,06
|
7.26
|
150.577.523,00 |
16:28 |
|
ZOREN ZORLU ENERJI
|
2,37
|
0.42
|
63.259.926,36 |
16:28 |
|
ZRGYO ZIRAAT GMYO
|
19,55
|
0.36
|
7.457.656,86 |
16:28 |
