|
A1CAP A1 CAPITAL YATIRIM
|
16,58
|
3,17
|
282.084.926,99 |
14:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,68
|
-0,20
|
20.113.173,22 |
14:57 |
|
ACSEL ACIPAYAM SELULOZ
|
104,20
|
0,19
|
12.789.306,90 |
14:56 |
|
ADEL ADEL KALEMCILIK
|
34,90
|
0,29
|
62.185.353,20 |
14:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
0,90
|
388.518.205,54 |
14:57 |
|
ADGYO ADRA GMYO
|
55,95
|
4,78
|
116.245.667,95 |
14:57 |
|
AEFES ANADOLU EFES
|
18,84
|
-2,89
|
830.114.716,37 |
14:57 |
|
AFYON AFYON CIMENTO
|
14,81
|
-0,13
|
19.274.262,79 |
14:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,90
|
-1,75
|
28.045.690,80 |
14:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,18
|
-1,54
|
39.204.000,46 |
14:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,98
|
-0,33
|
23.164.943,41 |
14:57 |
|
AGYO ATAKULE GMYO
|
7,29
|
0,28
|
1.053.918,41 |
14:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,62
|
-1,36
|
55.557.811,42 |
14:57 |
|
AHSGY AHES GMYO
|
19,13
|
1,76
|
25.949.544,43 |
14:56 |
|
AKBNK AKBANK
|
90,75
|
-1,04
|
5.162.998.849,15 |
14:57 |
|
AKCNS AKCANSA
|
209,40
|
-0,66
|
67.648.501,50 |
14:57 |
|
AKENR AKENERJI
|
10,60
|
-0,09
|
22.418.190,46 |
14:57 |
|
AKFGY AKFEN GMYO
|
2,92
|
2,10
|
100.702.122,76 |
14:57 |
|
AKFIS AKFEN INSAAT
|
28,12
|
9,93
|
256.599.498,06 |
14:56 |
|
AKFYE AKFEN YEN. ENERJI
|
18,00
|
2,21
|
150.840.293,06 |
14:57 |
|
AKGRT AKSIGORTA
|
7,56
|
-1,69
|
26.493.503,59 |
14:57 |
|
AKHAN AKHAN UN
|
25,32
|
-0,63
|
242.959.577,70 |
14:57 |
|
AKMGY AKMERKEZ GMYO
|
219,10
|
0,97
|
1.425.417,70 |
14:57 |
|
AKSA AKSA
|
10,27
|
-0,77
|
103.628.713,85 |
14:57 |
|
AKSEN AKSA ENERJI
|
68,10
|
-2,37
|
606.605.108,45 |
14:57 |
|
AKSGY AKIS GMYO
|
8,29
|
0,48
|
18.002.752,14 |
14:57 |
|
AKSUE AKSU ENERJI
|
25,36
|
3,43
|
61.332.337,32 |
14:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
-1,08
|
1.640.574,54 |
14:56 |
|
ALARK ALARKO HOLDING
|
103,70
|
-1,05
|
596.389.728,90 |
14:57 |
|
ALBRK ALBARAKA TURK
|
9,10
|
-1,30
|
89.640.126,95 |
14:57 |
|
ALCAR ALARKO CARRIER
|
840,00
|
-1,12
|
11.218.666,50 |
14:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,20
|
0,07
|
50.527.816,70 |
14:57 |
|
ALFAS ALFA SOLAR ENERJI
|
40,58
|
0,95
|
41.959.455,62 |
14:57 |
|
ALGYO ALARKO GMYO
|
5,16
|
0,98
|
81.641.100,08 |
14:56 |
|
ALKA ALKIM KAGIT
|
11,13
|
-1,42
|
29.211.760,72 |
14:56 |
|
ALKIM ALKIM KIMYA
|
17,70
|
-0,78
|
13.215.828,42 |
14:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
292,00
|
0,78
|
130.934.313,25 |
14:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,39
|
1,19
|
1.168.471.676,31 |
14:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,28
|
2,58
|
306.437.140,37 |
14:57 |
|
ALVES ALVES KABLO
|
3,69
|
-6,35
|
652.873.798,09 |
14:57 |
|
ANELE ANEL ELEKTRIK
|
14,98
|
0,07
|
10.531.942,67 |
14:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,02
|
-0,09
|
7.693.555,87 |
14:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,60
|
-1,22
|
23.938.037,40 |
14:57 |
|
ANSGR ANADOLU SIGORTA
|
25,92
|
-1,44
|
80.631.771,94 |
14:57 |
|
ARASE DOGU ARAS ENERJI
|
84,95
|
-0,99
|
10.408.864,90 |
14:57 |
|
ARCLK ARCELIK
|
116,00
|
-2,19
|
232.346.320,00 |
14:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,68
|
-0,54
|
84.832.488,76 |
14:56 |
|
ARENA ARENA BILGISAYAR
|
26,78
|
-0,67
|
17.917.849,38 |
14:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,58
|
-2,38
|
403.401.378,64 |
14:57 |
|
ARMGD ARMADA GIDA
|
81,70
|
0,68
|
27.291.286,10 |
14:56 |
|
ARSAN ARSAN HOLDING
|
4,04
|
-0,98
|
76.681.170,14 |
14:57 |
|
ARTMS ARTEMIS HALI
|
40,20
|
2,19
|
59.837.365,66 |
14:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
0,37
|
25.215.456,82 |
14:57 |
|
ASELS ASELSAN
|
314,50
|
1,13
|
7.635.626.269,75 |
14:57 |
|
ASGYO ASCE GMYO
|
11,21
|
-0,18
|
24.271.260,93 |
14:57 |
|
ASTOR ASTOR ENERJI
|
185,80
|
0,43
|
4.888.240.392,70 |
14:57 |
|
ASUZU ANADOLU ISUZU
|
69,65
|
0,36
|
37.194.903,25 |
14:57 |
|
ATAGY ATA GMYO
|
14,18
|
5,04
|
9.253.311,87 |
14:56 |
|
ATAKP ATAKEY PATATES
|
58,15
|
-1,94
|
12.827.685,70 |
14:57 |
|
ATATP ATP YAZILIM
|
147,90
|
-1,99
|
100.468.795,20 |
14:57 |
|
ATATR ATA TURIZM
|
15,90
|
-1,97
|
3.801.297.293,95 |
14:57 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,19
|
5,54
|
3.708.931,85 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00
|
-1,50
|
968.603,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,71
|
0,00
|
7.460.592,17 |
14:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,76
|
0,37
|
18.644.558,86 |
14:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,09
|
-0,24
|
25.907.376,26 |
14:56 |
|
AVPGY AVRUPAKENT GMYO
|
52,45
|
-0,47
|
17.072.787,55 |
14:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,36
|
2,90
|
4.413.237,19 |
14:56 |
|
AYCES ALTINYUNUS CESME
|
506,50
|
-3,34
|
49.055.135,50 |
14:57 |
|
AYDEM AYDEM ENERJI
|
25,22
|
-0,55
|
17.061.469,40 |
14:57 |
|
AYEN AYEN ENERJI
|
27,86
|
0,51
|
17.171.391,66 |
14:57 |
|
AYES AYES CELIK HASIR VE CIT
|
25,80
|
0,00
|
677.592,36 |
13:55 |
|
AYGAZ AYGAZ
|
245,60
|
-0,57
|
37.094.230,30 |
14:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,39
|
1,39
|
35.627.493,42 |
14:57 |
|
BAGFS BAGFAS
|
34,52
|
8,83
|
281.181.544,34 |
14:57 |
|
BAHKM BAHADIR KIMYA
|
112,50
|
-1,66
|
44.615.641,90 |
14:57 |
|
BAKAB BAK AMBALAJ
|
39,48
|
-0,15
|
16.697.503,02 |
14:57 |
|
BALAT BALATACILAR BALATACILIK
|
95,30
|
-2,76
|
2.057.436,40 |
13:55 |
|
BALSU BALSU GIDA
|
15,63
|
0,06
|
75.233.509,27 |
14:57 |
|
BANVT BANVIT
|
168,80
|
2,12
|
27.851.227,10 |
14:56 |
|
BARMA BAREM AMBALAJ
|
46,82
|
-0,13
|
45.619.033,98 |
14:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,38
|
-0,21
|
794.528,42 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,22
|
-1,21
|
8.515.426,74 |
14:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,59
|
1,55
|
26.296.980,97 |
14:57 |
|
BEGYO BATI EGE GMYO
|
4,47
|
-1,54
|
14.345.977,19 |
14:57 |
|
BERA BERA HOLDING
|
17,38
|
-0,40
|
75.604.067,11 |
14:57 |
|
BESLR BESLER GIDA
|
15,01
|
-0,66
|
25.134.633,71 |
14:57 |
|
BESTE BEST BRANDS ENERJI
|
27,76
|
-9,99
|
2.760.844.315,16 |
14:57 |
|
BEYAZ BEYAZ FILO
|
28,82
|
0,07
|
9.780.237,16 |
14:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,60
|
-0,58
|
14.369.084,20 |
14:57 |
|
BIENY BIEN YAPI URUNLERI
|
23,30
|
1,04
|
29.874.780,84 |
14:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,08
|
-0,86
|
23.881.361,38 |
14:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,07
|
-0,66
|
44.836.150,16 |
14:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
272,50
|
-0,82
|
9.473.611,25 |
14:55 |
|
BIMAS BIM MAGAZALAR
|
663,00
|
-2,14
|
2.235.102.772,50 |
14:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,60
|
0,37
|
26.370.204,70 |
14:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,02
|
-0,11
|
252.135.298,45 |
14:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,37
|
-1,92
|
32.243.721,13 |
14:57 |
|
BIZIM BIZIM MAGAZALARI
|
29,64
|
-0,54
|
10.704.982,66 |
14:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,54
|
0,00
|
33.161.098,27 |
14:57 |
|
BLCYT BILICI YATIRIM
|
37,74
|
-0,58
|
8.522.089,92 |
14:55 |
|
BLUME BLUME METAL KIMYA
|
46,74
|
1,48
|
128.186.789,12 |
14:57 |
|
BMSCH BMS CELIK HASIR
|
16,84
|
-2,04
|
35.227.467,83 |
14:57 |
|
BMSTL BMS BIRLESIK METAL
|
74,50
|
-5,70
|
333.588.278,50 |
14:57 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
-0,15
|
15.400.636,13 |
14:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,66
|
-1,24
|
24.529.271,82 |
14:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,99
|
9,93
|
222.848.147,57 |
14:57 |
|
BORSK BOR SEKER
|
6,17
|
-1,59
|
24.487.991,17 |
14:57 |
|
BOSSA BOSSA
|
6,93
|
-0,57
|
11.741.393,52 |
14:56 |
|
BRISA BRISA
|
90,65
|
-2,05
|
8.402.323,45 |
14:57 |
|
BRKO BIRKO MENSUCAT
|
16,50
|
3,13
|
8.946.516,08 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,01
|
0,67
|
5.008.964,80 |
14:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,20
|
-1,34
|
25.589.545,65 |
14:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,54
|
3,91
|
120.616.675,18 |
14:57 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
-0,59
|
1.047.191,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
656,50
|
-8,82
|
1.076.578.388,00 |
14:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.373,00
|
-5,55
|
242.703.936,00 |
14:57 |
|
BSOKE BATISOKE CIMENTO
|
28,84
|
1,19
|
217.136.602,90 |
14:57 |
|
BTCIM BATI CIMENTO
|
5,40
|
4,05
|
1.294.878.014,24 |
14:57 |
|
BUCIM BURSA CIMENTO
|
6,47
|
-0,61
|
27.441.300,21 |
14:57 |
|
BULGS BULLS GSYO
|
45,88
|
-1,38
|
166.328.453,24 |
14:57 |
|
BURCE BURCELIK
|
54,85
|
1,76
|
18.317.144,20 |
14:55 |
|
BURVA BURCELIK VANA
|
700,00
|
0,21
|
10.774.866,50 |
14:44 |
|
BVSAN BULBULOGLU VINC
|
108,30
|
0,46
|
29.303.098,00 |
14:56 |
|
BYDNR BAYDONER RESTORANLARI
|
33,88
|
-2,31
|
2.711.591,36 |
14:56 |
|
CANTE CAN2 TERMIK
|
1,65
|
0,00
|
351.211.884,14 |
14:57 |
|
CASA CASA EMTIA PETROL
|
104,00
|
6,34
|
1.884.650,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,80
|
0,82
|
14.904.927,92 |
14:56 |
|
CCOLA COCA COLA ICECEK
|
69,75
|
-2,58
|
604.315.418,20 |
14:57 |
|
CELHA CELIK HALAT
|
10,17
|
0,79
|
30.524.464,40 |
14:56 |
|
CELHANSE CELIK HALAT
|
0,00
|
0,00
|
915.701.283,63 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,10
|
-1,16
|
62.091.974,85 |
14:57 |
|
CEMTS CEMTAS
|
11,30
|
0,00
|
12.194.504,66 |
14:57 |
|
CEMZY CEM ZEYTIN
|
55,25
|
-3,32
|
64.360.097,95 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
20,80
|
1,27
|
11.271.167,38 |
14:57 |
|
CGCAM CAGDAS CAM
|
37,44
|
1,57
|
96.498.033,06 |
14:57 |
|
CIMSA CIMSA
|
50,90
|
-4,59
|
1.040.062.956,00 |
14:57 |
|
CLEBI CELEBI
|
1.771,00
|
-1,01
|
47.073.642,00 |
14:57 |
|
CMBTN CIMBETON
|
1.869,00
|
-0,85
|
16.599.875,00 |
14:56 |
|
CMENT CIMENTAS
|
341,50
|
0,15
|
531.677,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,39
|
-0,88
|
21.839.674,99 |
14:57 |
|
COSMO COSMOS YAT. HOLDING
|
219,00
|
-0,05
|
7.237.379,00 |
14:53 |
|
CRDFA CREDITWEST FAKTORING
|
74,85
|
0,07
|
17.226.096,50 |
14:57 |
|
CRFSA CARREFOURSA
|
130,30
|
-1,21
|
21.154.645,40 |
14:55 |
|
CUSAN CUHADAROGLU METAL
|
23,18
|
-0,60
|
8.417.661,62 |
14:55 |
|
CVKMD CVK MADEN
|
31,94
|
5,13
|
1.245.386.279,30 |
14:57 |
|
CWENE CW ENERJI
|
31,18
|
2,57
|
2.121.652.055,54 |
14:57 |
|
DAGI DAGI GIYIM
|
6,00
|
0,33
|
6.226.102,43 |
14:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,61
|
0,09
|
49.763.576,81 |
14:57 |
|
DARDL DARDANEL
|
2,15
|
-0,92
|
24.930.713,01 |
14:57 |
|
DCTTR DCT TRADING DIS TICARET
|
7,98
|
-0,25
|
30.405.801,48 |
14:57 |
|
DENGE DENGE HOLDING
|
2,65
|
-1,49
|
18.350.465,84 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,46
|
-1,70
|
144.334.956,09 |
14:57 |
|
DERIM DERIMOD
|
36,38
|
0,72
|
16.876.074,22 |
14:57 |
|
DESA DESA DERI
|
12,42
|
-1,43
|
5.028.988,49 |
14:56 |
|
DESPC DESPEC BILGISAYAR
|
48,04
|
0,50
|
7.226.984,62 |
14:56 |
|
DEVA DEVA HOLDING
|
70,35
|
-0,35
|
22.799.998,00 |
14:57 |
|
DGATE DATAGATE BILGISAYAR
|
72,60
|
0,83
|
4.197.267,55 |
14:55 |
|
DGGYO DOGUS GMYO
|
31,10
|
-0,70
|
1.452.569,26 |
14:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,61
|
-0,86
|
4.723.864,93 |
14:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,10
|
-2,15
|
961.929,60 |
13:55 |
|
DITAS DITAS DOGAN
|
43,30
|
0,60
|
33.823.005,52 |
14:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
0,00
|
32.050.300,96 |
14:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,92
|
-0,76
|
62.061.601,49 |
14:57 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
0,11
|
6.162.307,99 |
14:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,82
|
0,28
|
13.664.117,22 |
14:57 |
|
DOAS DOGUS OTOMOTIV
|
219,40
|
-0,72
|
380.640.941,00 |
14:57 |
|
DOCO DO-CO
|
11.297,50
|
0,16
|
57.716.480,00 |
14:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,40
|
2,40
|
45.417.799,02 |
14:57 |
|
DOFRB DOF ROBOTIK
|
91,40
|
-1,83
|
344.665.228,15 |
14:57 |
|
DOGUB DOGUSAN
|
44,44
|
7,92
|
33.293.181,90 |
14:57 |
|
DOHOL DOGAN HOLDING
|
20,38
|
-3,78
|
237.515.885,34 |
14:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,22
|
0,09
|
4.220.668,12 |
14:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.517,00
|
3,27
|
1.621.734.480,00 |
14:57 |
|
DUNYH DUNYA HOLDING
|
115,20
|
-1,54
|
36.643.129,20 |
14:57 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
2,14
|
20.202.163,05 |
14:57 |
|
DURKN DURUKAN SEKERLEME
|
19,04
|
-0,73
|
132.016.238,49 |
14:57 |
|
DYOBY DYO BOYA
|
13,86
|
0,43
|
4.762.643,26 |
14:56 |
|
DZGYO DENIZ GMYO
|
9,42
|
1,07
|
28.659.300,31 |
14:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
65,00
|
3,17
|
49.518.167,15 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
117,00
|
1,56
|
328.685.598,70 |
14:57 |
|
ECOGR ECOGREEN ENERJI
|
25,30
|
0,80
|
189.404.595,14 |
14:56 |
|
ECZYT ECZACIBASI YATIRIM
|
294,50
|
-1,17
|
64.139.574,75 |
14:57 |
|
EDATA E-DATA TEKNOLOJI
|
12,72
|
8,07
|
260.730.214,87 |
14:57 |
|
EDIP EDIP GAYRIMENKUL
|
36,92
|
-1,76
|
32.211.168,26 |
14:56 |
|
EFOR EFOR YATIRIM
|
21,46
|
1,32
|
124.576.670,98 |
14:56 |
|
EGEEN EGE ENDUSTRI
|
6.857,50
|
-0,65
|
31.212.407,50 |
14:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,80
|
-2,93
|
22.094.434,30 |
14:57 |
|
EGEPO NASMED EGEPOL
|
12,73
|
1,35
|
34.024.914,89 |
14:57 |
|
EGGUB EGE GUBRE
|
91,10
|
-0,49
|
30.969.694,15 |
14:57 |
|
EGPRO EGE PROFIL
|
27,44
|
0,37
|
13.497.190,78 |
14:56 |
|
EGSER EGE SERAMIK
|
3,09
|
0,98
|
4.726.135,41 |
14:57 |
|
EKGYO EMLAK KONUT GMYO
|
23,82
|
-1,89
|
1.774.140.845,54 |
14:57 |
|
EKIZ EKIZ KIMYA
|
125,00
|
1,21
|
687.963,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,05
|
-2,42
|
105.294.685,53 |
14:57 |
|
EKSUN EKSUN GIDA
|
5,41
|
-0,92
|
8.271.973,10 |
14:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,20
|
-2,52
|
28.464.289,52 |
14:57 |
|
EMKEL EMEK ELEKTRIK
|
20,14
|
0,20
|
75.509.416,32 |
14:57 |
|
EMNIS EMINIS AMBALAJ
|
161,00
|
0,50
|
295.510,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
26,62
|
10,00
|
2.468.206,40 |
14:56 |
|
ENDAE ENDA ENERJI HOLDING
|
13,83
|
-0,14
|
13.390.800,81 |
14:57 |
|
ENERY ENERYA ENERJI
|
9,87
|
-0,30
|
65.161.354,88 |
14:57 |
|
ENJSA ENERJISA ENERJI
|
109,80
|
-1,70
|
182.474.220,60 |
14:57 |
|
ENKAI ENKA INSAAT
|
101,10
|
-0,69
|
887.752.081,20 |
14:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,04
|
1,75
|
43.745.103,60 |
14:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,55
|
-1,59
|
64.782.897,20 |
14:57 |
|
EPLAS EGEPLAST
|
6,24
|
-2,19
|
8.939.080,70 |
14:56 |
|
ERBOS ERBOSAN
|
178,00
|
-1,00
|
5.176.987,60 |
14:55 |
|
ERCB ERCIYAS CELIK BORU
|
56,65
|
-0,09
|
30.859.594,00 |
14:56 |
|
EREGL EREGLI DEMIR CELIK
|
32,02
|
0,38
|
3.739.620.555,68 |
14:57 |
|
ERSU ERSU GIDA
|
18,36
|
-1,18
|
8.823.195,07 |
14:53 |
|
ESCAR ESCAR FILO
|
26,84
|
-1,11
|
124.493.236,02 |
14:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,20
|
1,76
|
499.368.358,48 |
14:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
0,00
|
87.455.373,19 |
14:57 |
|
ETILR ETILER GIDA
|
3,81
|
-0,52
|
13.472.417,45 |
14:57 |
|
ETYAT EURO TREND YAT. ORT.
|
23,04
|
-0,86
|
2.106.319,16 |
14:56 |
|
EUHOL EURO YATIRIM HOLDING
|
15,50
|
2,65
|
11.577.647,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,97
|
-0,94
|
3.101.050,35 |
14:53 |
|
EUPWR EUROPOWER ENERJI
|
35,66
|
-0,11
|
229.293.819,14 |
14:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,10
|
0,00
|
118.316.060,50 |
14:57 |
|
EUYO EURO YAT. ORT.
|
19,00
|
-0,94
|
1.113.729,60 |
14:48 |
|
EYGYO EYG GMYO
|
3,93
|
8,26
|
88.852.291,76 |
14:57 |
|
FADE FADE GIDA
|
14,87
|
0,75
|
13.408.791,29 |
14:57 |
|
FENER FENERBAHCE FUTBOL
|
3,15
|
2,61
|
500.016.400,71 |
14:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,57
|
3,73
|
10.321.453,91 |
14:57 |
|
FMIZP F-M IZMIT PISTON
|
304,00
|
-1,30
|
7.264.025,25 |
14:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,68
|
9,85
|
450.546.412,40 |
14:57 |
|
FORMT FORMET METAL VE CAM
|
2,92
|
0,34
|
74.220.166,98 |
14:57 |
|
FORTE FORTE BILGI ILETISIM
|
87,90
|
-0,57
|
46.401.976,55 |
14:57 |
|
FRIGO FRIGO PAK GIDA
|
9,01
|
-0,99
|
59.368.785,62 |
14:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,56
|
0,06
|
148.905.742,50 |
14:57 |
|
FROTO FORD OTOSAN
|
115,70
|
-2,45
|
1.190.728.699,60 |
14:57 |
|
FZLGY FUZUL GMYO
|
12,89
|
-0,85
|
91.672.635,17 |
14:57 |
|
GARAN GARANTI BANKASI
|
160,50
|
-2,07
|
4.649.401.512,50 |
14:57 |
|
GARFA GARANTI FAKTORING
|
27,76
|
-0,22
|
16.011.649,04 |
14:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
-1,45
|
2.999.165,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,79
|
-0,86
|
16.652.483,39 |
14:57 |
|
GEDZA GEDIZ AMBALAJ
|
30,10
|
-3,28
|
46.148.741,26 |
14:57 |
|
GENIL GEN ILAC
|
7,58
|
-3,19
|
155.074.560,46 |
14:57 |
|
GENTS GENTAS
|
9,55
|
-3,54
|
48.723.922,02 |
14:57 |
|
GEREL GERSAN ELEKTRIK
|
26,36
|
2,81
|
364.798.193,38 |
14:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,70
|
-0,85
|
93.534.240,08 |
14:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,70
|
-0,43
|
67.472.844,70 |
14:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,46
|
0,73
|
1.185.985,34 |
14:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,40
|
-0,14
|
24.126.324,40 |
14:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,00
|
-0,82
|
144.977.120,20 |
14:57 |
|
GLRYH GULER YAT. HOLDING
|
4,44
|
1,37
|
33.274.564,73 |
14:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,17
|
0,43
|
86.026.847,84 |
14:57 |
|
GMTAS GIMAT MAGAZACILIK
|
25,92
|
0,00
|
41.503.152,20 |
14:56 |
|
GOKNR GOKNUR GIDA
|
22,06
|
-1,52
|
41.711.040,42 |
14:57 |
|
GOLTS GOLTAS CIMENTO
|
349,75
|
-0,36
|
34.253.540,75 |
14:57 |
|
GOODY GOOD-YEAR
|
15,40
|
-2,10
|
18.631.658,16 |
14:57 |
|
GOZDE GOZDE GIRISIM
|
25,70
|
1,26
|
28.125.328,62 |
14:57 |
|
GRNYO GARANTI YAT. ORT.
|
16,61
|
-0,54
|
2.404.335,05 |
14:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
364,00
|
-0,55
|
67.758.561,50 |
14:57 |
|
GRTHO GRAINTURK HOLDING
|
228,80
|
-0,61
|
42.990.348,80 |
14:56 |
|
GSDDE GSD DENIZCILIK
|
9,76
|
-0,41
|
5.590.577,91 |
14:57 |
|
GSDHO GSD HOLDING
|
4,67
|
-0,64
|
17.605.509,66 |
14:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
0,00
|
134.511.248,05 |
14:56 |
|
GUBRF GUBRE FABRIK.
|
540,50
|
2,37
|
936.224.320,00 |
14:57 |
|
GUNDG GUNDOGDU GIDA
|
493,25
|
5,34
|
112.391.784,75 |
14:57 |
|
GWIND GALATA WIND ENERJI
|
26,10
|
-2,10
|
182.080.495,32 |
14:57 |
|
GZNMI GEZINOMI SEYAHAT
|
57,35
|
5,81
|
253.215.196,45 |
14:57 |
|
HALKB T. HALK BANKASI
|
48,98
|
-1,88
|
2.270.701.921,15 |
14:57 |
|
HATEK HATAY TEKSTIL
|
15,73
|
-1,44
|
16.831.712,01 |
14:57 |
|
HATSN HATSAN GEMI
|
39,00
|
2,52
|
35.495.739,88 |
14:57 |
|
HDFGS HEDEF GIRISIM
|
3,63
|
-3,20
|
270.119.017,14 |
14:57 |
|
HEDEF HEDEF HOLDING
|
103,50
|
0,19
|
249.992.925,90 |
14:57 |
|
HEKTS HEKTAS
|
3,03
|
-0,98
|
402.708.289,19 |
14:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,62
|
-0,94
|
18.656.660,75 |
14:57 |
|
HLGYO HALK GMYO
|
4,85
|
0,83
|
107.804.766,29 |
14:57 |
|
HOROZ HOROZ LOJISTIK
|
63,95
|
0,00
|
40.377.311,35 |
14:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,00
|
-0,35
|
29.677.308,95 |
14:57 |
|
HTTBT HITIT BILGISAYAR
|
42,54
|
-2,21
|
21.055.220,98 |
14:56 |
|
HUBVC HUB GIRISIM
|
4,56
|
-2,15
|
7.924.006,09 |
14:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
0,31
|
33.320.202,77 |
14:57 |
|
HURGZ HURRIYET GZT.
|
5,42
|
0,37
|
15.543.667,04 |
14:57 |
|
ICBCT ICBC TURKEY BANK
|
13,98
|
-0,43
|
6.525.183,76 |
14:56 |
|
ICUGS ICU GIRISIM
|
3,41
|
-0,87
|
56.210.814,53 |
14:57 |
|
IDGYO IDEALIST GMYO
|
4,14
|
-1,66
|
2.641.184,60 |
14:47 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
85,60
|
3,63
|
510.369.016,60 |
14:56 |
|
IHAAS IHLAS HABER AJANSI
|
82,05
|
-0,79
|
35.856.924,25 |
14:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
-0,43
|
1.480.873,01 |
14:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
1,31
|
8.941.552,17 |
14:56 |
|
IHLAS IHLAS HOLDING
|
2,15
|
-0,92
|
80.684.176,64 |
14:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-0,49
|
23.756.609,98 |
14:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
0,00
|
3.981.816,93 |
14:55 |
|
IMASM IMAS MAKINA
|
4,35
|
-1,14
|
55.759.722,16 |
14:57 |
|
INDES INDEKS BILGISAYAR
|
7,95
|
-1,00
|
22.571.052,54 |
14:57 |
|
INFO INFO YATIRIM
|
4,06
|
-0,98
|
70.856.258,17 |
14:57 |
|
INGRM INGRAM BILISIM
|
396,50
|
0,89
|
6.012.706,50 |
14:56 |
|
INTEK INNOSA TEKNOLOJI
|
295,50
|
-2,48
|
920.469,50 |
13:55 |
|
INTEM INTEMA
|
430,00
|
-5,08
|
46.747.875,50 |
14:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,00
|
0,63
|
22.770.222,42 |
14:56 |
|
INVES INVESTCO HOLDING
|
234,70
|
-0,42
|
13.663.410,80 |
14:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,00
|
-2,50
|
1.389.507,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,01
|
-1,10
|
5.900.423.712,54 |
14:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,80
|
-1,45
|
73.232.741,78 |
14:57 |
|
ISFIN IS FIN.KIR.
|
21,74
|
0,74
|
35.861.724,60 |
14:57 |
|
ISGSY IS GIRISIM
|
97,15
|
-0,36
|
90.161.668,30 |
14:57 |
|
ISGYO IS GMYO
|
22,00
|
0,00
|
22.708.977,32 |
14:57 |
|
ISKPL ISIK PLASTIK
|
11,79
|
-0,92
|
94.421.920,57 |
14:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,78
|
-2,09
|
162.501.110,05 |
14:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,37
|
-0,27
|
1.607.886,27 |
14:56 |
|
ISYAT IS YAT. ORT.
|
8,74
|
0,23
|
6.637.430,93 |
14:56 |
|
IZENR IZDEMIR ENERJI
|
9,45
|
0,53
|
222.345.505,90 |
14:56 |
|
IZFAS IZMIR FIRCA
|
51,15
|
-1,45
|
47.670.875,00 |
14:57 |
|
IZINV IZ YATIRIM HOLDING
|
62,50
|
-0,32
|
4.187.497,95 |
14:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,28
|
-1,36
|
9.736.742,59 |
14:57 |
|
JANTS JANTSA JANT SANAYI
|
18,57
|
-0,21
|
19.915.087,85 |
14:57 |
|
KAPLM KAPLAMIN
|
369,75
|
-4,83
|
61.185.662,00 |
14:57 |
|
KAREL KAREL ELEKTRONIK
|
9,57
|
0,21
|
24.758.005,82 |
14:57 |
|
KARSN KARSAN OTOMOTIV
|
10,77
|
-1,91
|
76.778.942,43 |
14:57 |
|
KARTN KARTONSAN
|
77,35
|
-0,71
|
21.896.758,00 |
14:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,66
|
0,38
|
134.084.413,90 |
14:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,11
|
0,79
|
65.673.459,37 |
14:57 |
|
KBORU KUZEY BORU
|
19,95
|
-2,11
|
119.999.611,28 |
14:57 |
|
KCAER KOCAER CELIK
|
11,09
|
-0,63
|
104.269.526,77 |
14:57 |
|
KCHOL KOC HOLDING
|
201,80
|
-1,66
|
3.827.759.985,90 |
14:57 |
|
KENT KENT GIDA
|
506,50
|
-0,20
|
1.517.912,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
9,87
|
3.218.863,90 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,14
|
0,55
|
29.464.975,23 |
14:57 |
|
KGYO KORAY GMYO
|
7,49
|
3,31
|
94.777.907,01 |
14:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,51
|
-1,34
|
7.378.267,35 |
14:57 |
|
KLGYO KILER GMYO
|
6,07
|
1,51
|
83.644.397,87 |
14:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,52
|
2,48
|
71.566.152,94 |
14:57 |
|
KLMSN KLIMASAN KLIMA
|
35,66
|
5,82
|
344.787.467,68 |
14:57 |
|
KLNMA T. KALKINMA BANK.
|
11,02
|
-2,82
|
2.800.623,21 |
13:55 |
|
KLRHO KILER HOLDING
|
310,00
|
-9,95
|
44.744.470,00 |
14:56 |
|
KLSER KALESERAMIK
|
27,18
|
0,00
|
12.702.052,68 |
14:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,37
|
-1,88
|
31.489.761,14 |
14:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,15
|
-0,57
|
56.894.728,65 |
14:57 |
|
KMPUR KIMTEKS POLIURETAN
|
14,73
|
1,10
|
13.135.863,87 |
14:57 |
|
KNFRT KONFRUT TARIM
|
11,31
|
0,09
|
8.832.102,63 |
14:56 |
|
KOCMT KOC METALURJI
|
2,59
|
-0,38
|
48.883.191,31 |
14:57 |
|
KONKA KONYA KAGIT
|
14,13
|
0,00
|
23.598.137,63 |
14:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,50
|
-1,45
|
331.636.123,79 |
14:57 |
|
KONYA KONYA CIMENTO
|
4.377,50
|
-0,45
|
21.918.337,50 |
14:57 |
|
KOPOL KOZA POLYESTER
|
6,45
|
1,10
|
101.865.939,41 |
14:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,35
|
-0,39
|
21.792.549,25 |
14:56 |
|
KOTON KOTON MAGAZACILIK
|
15,76
|
-0,69
|
9.983.635,45 |
14:57 |
|
KRDMA KARDEMIR (A)
|
30,16
|
1,00
|
148.722.655,34 |
14:57 |
|
KRDMB KARDEMIR (B)
|
36,10
|
2,56
|
39.441.641,44 |
14:57 |
|
KRDMD KARDEMIR (D)
|
32,44
|
2,21
|
1.558.594.154,26 |
14:57 |
|
KRGYO KORFEZ GMYO
|
2,96
|
-0,67
|
24.232.970,28 |
14:57 |
|
KRONT KRON TEKNOLOJI
|
15,25
|
1,46
|
14.853.488,12 |
14:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,95
|
0,63
|
18.119.295,56 |
14:57 |
|
KRSTL KRISTAL KOLA
|
10,11
|
-1,46
|
19.160.926,55 |
14:57 |
|
KRTEK KARSU TEKSTIL
|
27,44
|
1,33
|
9.437.829,64 |
14:56 |
|
KRVGD KERVAN GIDA
|
3,14
|
0,00
|
25.619.785,10 |
14:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.312,50
|
0,84
|
987.562,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,98
|
3,48
|
1.221.145.380,58 |
14:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,20
|
-1,10
|
12.248.655,55 |
14:57 |
|
KUTPO KUTAHYA PORSELEN
|
108,90
|
-0,46
|
20.185.514,00 |
14:56 |
|
KUVVA KUVVA GIDA
|
108,10
|
1,03
|
906.966,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
75,75
|
-2,57
|
631.051.187,45 |
14:57 |
|
KZBGY KIZILBUK GYO
|
3,51
|
0,29
|
38.096.341,34 |
14:57 |
|
KZGYO KUZUGRUP GMYO
|
23,54
|
-0,17
|
31.631.844,76 |
14:57 |
|
LIDER LDR TURIZM
|
80,60
|
-0,43
|
29.567.343,70 |
14:56 |
|
LIDFA LIDER FAKTORING
|
3,27
|
0,00
|
16.351.182,36 |
14:57 |
|
LILAK LILA KAGIT
|
31,78
|
-0,94
|
70.955.207,34 |
14:57 |
|
LINK LINK BILGISAYAR
|
228,70
|
-0,22
|
56.506.274,90 |
14:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,63
|
-0,18
|
12.646.576,47 |
14:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,50
|
-0,81
|
82.404.380,52 |
14:57 |
|
LOGO LOGO YAZILIM
|
140,40
|
-1,20
|
118.398.227,40 |
14:57 |
|
LRSHO LORAS HOLDING
|
3,78
|
-6,90
|
177.544.709,49 |
14:57 |
|
LUKSK LUKS KADIFE
|
100,80
|
0,50
|
6.086.315,20 |
14:55 |
|
LYDHO LYDIA HOLDING
|
204,10
|
-0,73
|
358.432.419,00 |
14:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.945,00
|
-1,27
|
62.287.040,00 |
14:57 |
|
MAALT MARMARIS ALTINYUNUS
|
924,00
|
-0,91
|
16.883.215,00 |
14:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,14
|
-2,44
|
37.474.726,80 |
14:57 |
|
MAGEN MARGUN ENERJI
|
50,60
|
2,35
|
205.667.513,12 |
14:56 |
|
MAKIM MAKIM MAKINE
|
15,47
|
-1,28
|
4.492.040,31 |
14:57 |
|
MAKTK MAKINA TAKIM
|
14,72
|
-1,47
|
43.550.017,47 |
14:57 |
|
MANAS MANAS ENERJI YONETIMI
|
17,98
|
9,97
|
1.949.914.972,87 |
14:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,45
|
0,00
|
15.681.739,60 |
14:56 |
|
MARKA MARKA YATIRIM HOLDING
|
34,60
|
-2,20
|
16.810.934,32 |
14:57 |
|
MARMR MARMARA HOLDING
|
2,55
|
-1,54
|
161.872.189,02 |
14:57 |
|
MARTI MARTI OTEL
|
1,42
|
-1,39
|
128.120.044,26 |
14:57 |
|
MARTIR MARTI OTEL - RHKP
|
0,64
|
8,47
|
27.772.221,01 |
14:57 |
|
MAVI MAVI GIYIM
|
45,70
|
-1,30
|
157.806.982,12 |
14:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,64
|
-0,56
|
5.219.070,96 |
14:56 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
-0,34
|
1.495.565,76 |
13:55 |
|
MEGMT MEGA METAL
|
76,10
|
2,70
|
749.477.781,60 |
14:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,84
|
0,00
|
179.494.409,00 |
14:56 |
|
MEPET METRO PETROL VE TESISLERI
|
25,84
|
9,40
|
23.164.057,12 |
14:57 |
|
MERCN MERCAN KIMYA
|
16,81
|
-1,12
|
44.112.030,17 |
14:57 |
|
MERIT MERIT TURIZM
|
15,91
|
0,19
|
31.434.198,74 |
14:57 |
|
MERKO MERKO GIDA
|
17,19
|
-0,06
|
79.257.148,75 |
14:57 |
|
METRO METRO HOLDING
|
4,99
|
1,63
|
22.406.317,96 |
14:57 |
|
MEYSU MEYSU GIDA
|
12,74
|
-0,70
|
198.167.769,66 |
14:57 |
|
MGROS MIGROS TICARET
|
654,00
|
-1,58
|
1.492.684.633,00 |
14:57 |
|
MHRGY MHR GMYO
|
3,47
|
-3,07
|
25.829.756,89 |
14:57 |
|
MIATK MIA TEKNOLOJI
|
38,16
|
0,58
|
337.395.391,78 |
14:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
88,60
|
-4,94
|
2.110.078,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,99
|
-0,33
|
41.102.343,85 |
14:57 |
|
MNDTR MONDI TURKEY
|
6,28
|
-0,48
|
7.624.171,24 |
14:57 |
|
MOBTL MOBILTEL ILETISIM
|
11,32
|
-0,09
|
28.359.154,00 |
14:56 |
|
MOGAN MOGAN ENERJI
|
10,82
|
3,24
|
198.697.028,68 |
14:57 |
|
MOPAS MOPAS MARKETCILIK
|
54,20
|
2,26
|
112.085.119,70 |
14:57 |
|
MPARK MLP SAGLIK
|
443,00
|
-2,21
|
97.836.035,50 |
14:57 |
|
MRGYO MARTI GMYO
|
1,46
|
4,29
|
276.868.690,70 |
14:57 |
|
MRGYOR MARTI GMYO - RHKP
|
0,56
|
19,15
|
32.727.688,61 |
14:57 |
|
MRSHL MARSHALL
|
1.548,00
|
-0,19
|
9.720.531,00 |
14:56 |
|
MSGYO MISTRAL GMYO
|
6,15
|
-1,44
|
10.394.788,40 |
14:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,84
|
0,83
|
17.422.845,66 |
14:57 |
|
MTRYO METRO YAT. ORT.
|
9,75
|
-1,32
|
1.476.363,07 |
14:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,24
|
-0,64
|
1.061.861,43 |
14:53 |
|
NATEN NATUREL ENERJI
|
8,08
|
0,75
|
27.445.495,81 |
14:57 |
|
NETAS NETAS TELEKOM.
|
58,70
|
0,77
|
14.049.371,90 |
14:57 |
|
NETCD NETCAD YAZILIM
|
95,00
|
4,51
|
1.182.851.374,95 |
14:57 |
|
NIBAS NIGBAS NIGDE BETON
|
7,05
|
-0,70
|
38.999.304,46 |
14:57 |
|
NTGAZ NATURELGAZ
|
11,44
|
-2,39
|
61.405.469,97 |
14:57 |
|
NTHOL NET HOLDING
|
46,18
|
-2,49
|
23.944.027,72 |
14:57 |
|
NUGYO NUROL GMYO
|
9,61
|
-0,83
|
6.312.908,32 |
14:56 |
|
NUHCM NUH CIMENTO
|
269,50
|
-0,46
|
49.143.574,00 |
14:57 |
|
OBAMS OBA MAKARNACILIK
|
8,35
|
-0,36
|
137.498.631,89 |
14:57 |
|
OBASE OBASE BILGISAYAR
|
35,28
|
2,20
|
29.089.664,30 |
14:57 |
|
ODAS ODAS ELEKTRIK
|
5,98
|
-0,66
|
321.768.077,56 |
14:57 |
|
ODINE ODINE TEKNOLOJI
|
552,50
|
3,08
|
223.792.721,00 |
14:56 |
|
OFSYM OFIS YEM GIDA
|
64,45
|
-0,77
|
25.882.343,45 |
14:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
309,00
|
0,73
|
70.772.714,25 |
14:57 |
|
ONRYT ONUR TEKNOLOJI
|
65,15
|
1,32
|
45.313.372,35 |
14:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,48
|
-0,85
|
7.333.337,92 |
14:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,45
|
-1,07
|
23.929.288,35 |
14:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,90
|
9,65
|
2.216.494,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,38
|
-1,64
|
20.362.254,46 |
14:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96
|
-0,34
|
20.553.502,17 |
14:57 |
|
OTKAR OTOKAR
|
399,00
|
3,10
|
493.532.592,75 |
14:57 |
|
OTTO OTTO HOLDING
|
314,50
|
-3,23
|
27.005.700,50 |
14:57 |
|
OYAKC OYAK CIMENTO
|
24,84
|
-2,20
|
316.020.814,88 |
14:57 |
|
OYAYO OYAK YAT. ORT.
|
61,00
|
-1,61
|
4.876.771,90 |
14:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,21
|
-0,24
|
1.858.523,96 |
14:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,70
|
0,80
|
59.747.715,25 |
14:57 |
|
OZATD OZATA DENIZCILIK
|
195,40
|
1,14
|
191.765.821,80 |
14:57 |
|
OZGYO OZDERICI GMYO
|
2,03
|
0,50
|
8.814.138,52 |
14:56 |
|
OZKGY OZAK GMYO
|
14,66
|
1,81
|
46.336.366,39 |
14:57 |
|
OZRDN OZERDEN AMBALAJ
|
27,88
|
3,18
|
16.384.215,98 |
14:56 |
|
OZSUB OZSU BALIK
|
19,92
|
-1,19
|
35.654.592,18 |
14:57 |
|
OZYSR OZYASAR TEL
|
49,64
|
-3,52
|
22.428.248,46 |
14:57 |
|
PAGYO PANORA GMYO
|
95,20
|
0,05
|
6.208.074,40 |
14:48 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
-0,62
|
456.969.709,18 |
14:57 |
|
PAMEL PAMEL ELEKTRIK
|
82,75
|
0,18
|
3.463.253,40 |
14:54 |
|
PAPIL PAPILON SAVUNMA
|
18,70
|
1,41
|
132.752.005,07 |
14:57 |
|
PARSN PARSAN
|
88,20
|
-0,62
|
9.667.150,25 |
14:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,30
|
0,24
|
659.856.437,60 |
14:57 |
|
PATEK PASIFIK TEKNOLOJI
|
19,28
|
6,05
|
699.333.621,90 |
14:57 |
|
PCILT PC ILETISIM MEDYA
|
23,42
|
-1,26
|
6.062.345,76 |
14:56 |
|
PEKGY PEKER GMYO
|
13,02
|
0,15
|
1.533.019.606,05 |
14:57 |
|
PENGD PENGUEN GIDA
|
9,25
|
0,98
|
26.424.966,30 |
14:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,09
|
0,28
|
25.403.600,81 |
14:57 |
|
PETKM PETKIM
|
17,43
|
-1,64
|
470.199.796,81 |
14:57 |
|
PETUN PINAR ET VE UN
|
11,93
|
0,17
|
9.224.928,04 |
14:56 |
|
PGSUS PEGASUS
|
199,30
|
-1,43
|
2.488.556.437,50 |
14:57 |
|
PINSU PINAR SU
|
10,15
|
-1,26
|
9.876.184,39 |
14:57 |
|
PKART PLASTIKKART
|
83,05
|
10,00
|
25.546.776,25 |
14:56 |
|
PKENT PETROKENT TURIZM
|
157,50
|
5,21
|
72.286.320,70 |
14:57 |
|
PLTUR PLATFORM TURIZM
|
22,86
|
-0,52
|
25.714.365,86 |
14:57 |
|
PNLSN PANELSAN CATI CEPHE
|
54,55
|
9,98
|
187.392.972,10 |
14:57 |
|
PNSUT PINAR SUT
|
11,28
|
-1,23
|
12.823.392,57 |
14:56 |
|
POLHO POLISAN HOLDING
|
16,14
|
-0,98
|
21.728.351,12 |
14:57 |
|
POLTK POLITEKNIK METAL
|
6.000,00
|
-0,66
|
48.352.337,50 |
14:57 |
|
PRDGS PARDUS GIRISIM
|
6,75
|
-2,17
|
18.018.434,90 |
14:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,58
|
-2,43
|
82.198.463,00 |
14:57 |
|
PRKME PARK ELEK.MADENCILIK
|
19,69
|
-3,67
|
19.295.003,48 |
14:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,43
|
-0,16
|
7.617.631,78 |
14:57 |
|
PSDTC PERGAMON DIS TICARET
|
117,90
|
0,60
|
3.678.696,60 |
14:54 |
|
PSGYO PASIFIK GMYO
|
2,29
|
-0,43
|
193.794.580,34 |
14:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,45
|
-0,98
|
224.507,55 |
13:55 |
|
QNBTR QNB BANK
|
282,00
|
-2,25
|
2.087.360,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,89
|
3,58
|
307.800.782,63 |
14:57 |
|
RALYH RAL YATIRIM HOLDING
|
152,40
|
-1,30
|
106.958.664,30 |
14:57 |
|
RAYSG RAY SIGORTA
|
224,00
|
-1,10
|
53.142.564,20 |
14:57 |
|
REEDR REEDER TEKNOLOJI
|
6,53
|
0,00
|
42.017.919,34 |
14:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,60
|
5,41
|
820.241.895,20 |
14:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,36
|
-2,88
|
9.919.000,90 |
14:56 |
|
RODRG RODRIGO TEKSTIL
|
21,90
|
1,86
|
3.873.368,28 |
14:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,01
|
0,00
|
63.926.299,81 |
14:57 |
|
RUBNS RUBENIS TEKSTIL
|
35,56
|
-3,74
|
11.722.047,34 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,39
|
0,62
|
61.970.903,69 |
14:57 |
|
RYGYO REYSAS GMYO
|
33,98
|
6,99
|
213.824.167,56 |
14:57 |
|
RYSAS REYSAS LOJISTIK
|
21,08
|
1,54
|
302.072.789,12 |
14:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,04
|
0,22
|
41.144.547,96 |
14:56 |
|
SAHOL SABANCI HOLDING
|
101,60
|
-3,24
|
3.099.145.657,50 |
14:57 |
|
SAMAT SARAY MATBAACILIK
|
5,85
|
1,92
|
2.997.562,19 |
14:57 |
|
SANEL SANEL MUHENDISLIK
|
37,32
|
-1,32
|
5.054.196,32 |
14:56 |
|
SANFM SANIFOAM ENDUSTRI
|
8,04
|
3,61
|
133.788.295,60 |
14:57 |
|
SANKO SANKO PAZARLAMA
|
21,28
|
-0,84
|
4.805.129,76 |
14:57 |
|
SARKY SARKUYSAN
|
37,20
|
0,49
|
307.357.176,18 |
14:57 |
|
SASA SASA POLYESTER
|
2,44
|
0,41
|
2.550.801.756,22 |
14:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,66
|
0,00
|
15.493.975,10 |
14:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
233,00
|
6,20
|
442.150.203,20 |
14:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,64
|
-0,08
|
65.105.987,66 |
14:55 |
|
SEGYO SEKER GMYO
|
5,98
|
-0,50
|
37.488.479,87 |
14:57 |
|
SEKFK SEKER FIN. KIR.
|
10,22
|
-0,97
|
6.353.160,41 |
14:56 |
|
SEKUR SEKURO PLASTIK
|
5,86
|
0,86
|
10.496.495,33 |
14:56 |
|
SELEC SELCUK ECZA DEPOSU
|
87,20
|
0,23
|
25.006.903,10 |
14:56 |
|
SELVA SELVA GIDA
|
2,43
|
-0,41
|
307.809.360,53 |
14:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,80
|
-0,26
|
15.445.443,04 |
14:57 |
|
SEYKM SEYITLER KIMYA
|
4,94
|
0,00
|
5.352.970,12 |
14:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
0,38
|
2.600.185,15 |
14:56 |
|
SISE SISE CAM
|
45,08
|
-2,09
|
1.684.468.459,26 |
14:57 |
|
SKBNK SEKERBANK
|
12,35
|
0,08
|
207.646.394,81 |
14:57 |
|
SKTAS SOKTAS
|
3,45
|
-1,43
|
13.926.917,73 |
14:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
264,75
|
0,38
|
8.657.151,25 |
14:53 |
|
SKYMD SEKER YATIRIM
|
12,50
|
-0,56
|
62.605.444,58 |
14:57 |
|
SMART SMARTIKS YAZILIM
|
36,14
|
9,98
|
56.997.405,92 |
14:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,44
|
0,54
|
37.770.249,93 |
14:57 |
|
SMRVA SUMER VARLIK YONETIM
|
59,05
|
-1,25
|
68.697.714,45 |
14:57 |
|
SNGYO SINPAS GMYO
|
4,50
|
0,00
|
51.011.418,56 |
14:57 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
0,00
|
16.137.312,50 |
14:56 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
0,33
|
971.620,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,98
|
0,73
|
488.401,38 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,58
|
0,30
|
45.904.110,70 |
14:56 |
|
SOKM SOK MARKETLER TICARET
|
64,25
|
-3,09
|
196.992.137,00 |
14:57 |
|
SONME SONMEZ FILAMENT
|
157,40
|
2,94
|
3.558.352,70 |
14:51 |
|
SRVGY SERVET GMYO
|
3,27
|
-0,61
|
54.023.958,76 |
14:56 |
|
SUMAS SUMAS SUNI TAHTA
|
271,75
|
-1,09
|
335.593,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,66
|
-0,89
|
15.980.362,56 |
14:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,00
|
-2,67
|
430.227.832,85 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
9,46
|
-0,84
|
81.035.783,20 |
14:56 |
|
TABGD TAB GIDA
|
262,50
|
-0,85
|
72.351.441,00 |
14:55 |
|
TARKM TARKIM BITKI KORUMA
|
403,50
|
-0,37
|
24.423.437,50 |
14:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,15
|
0,88
|
66.010.683,21 |
14:57 |
|
TATGD TAT GIDA
|
16,85
|
-0,88
|
45.047.229,23 |
14:57 |
|
TAVHL TAV HAVALIMANLARI
|
317,50
|
-2,61
|
671.576.039,25 |
14:57 |
|
TBORG T.TUBORG
|
164,30
|
-1,62
|
23.723.051,30 |
14:57 |
|
TCELL TURKCELL
|
117,30
|
-2,90
|
1.837.727.521,30 |
14:57 |
|
TCKRC KIRAC GALVANIZ
|
88,20
|
-0,90
|
48.810.050,65 |
14:57 |
|
TDGYO TREND GMYO
|
19,58
|
0,41
|
6.776.045,38 |
14:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,59
|
-0,14
|
977.868.777,20 |
14:57 |
|
TEKTU TEK-ART TURIZM
|
9,00
|
2,51
|
84.554.231,09 |
14:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
271,25
|
1,21
|
1.115.860.562,00 |
14:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,88
|
-0,80
|
28.376.345,92 |
14:57 |
|
TGSAS TGS DIS TICARET
|
174,10
|
-3,81
|
21.713.000,40 |
14:56 |
|
THYAO TURK HAVA YOLLARI
|
306,50
|
-1,61
|
9.658.733.084,00 |
14:57 |
|
TKFEN TEKFEN HOLDING
|
76,40
|
-2,36
|
133.226.979,40 |
14:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,00
|
0,57
|
49.127.353,34 |
14:57 |
|
TLMAN TRABZON LIMAN
|
94,65
|
-0,11
|
5.258.194,80 |
14:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
495,00
|
1,02
|
68.575.950,00 |
14:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,80
|
-0,47
|
35.152.832,50 |
14:57 |
|
TNZTP TAPDI TINAZTEPE
|
24,98
|
1,13
|
32.464.937,70 |
14:57 |
|
TOASO TOFAS OTO. FAB.
|
318,75
|
-1,16
|
460.890.275,00 |
14:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
60,40
|
1,60
|
3.232.820.815,90 |
14:57 |
|
TRCAS TURCAS HOLDING
|
46,88
|
-0,72
|
11.604.591,62 |
14:57 |
|
TRENJ TR DOGAL ENERJI
|
118,80
|
1,11
|
225.884.284,00 |
14:57 |
|
TRGYO TORUNLAR GMYO
|
84,50
|
0,60
|
80.215.273,80 |
14:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
809,50
|
-0,18
|
46.492.826,00 |
14:54 |
|
TRILC TURK ILAC SERUM
|
16,24
|
0,12
|
44.814.749,11 |
14:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
167,70
|
0,60
|
571.324.989,50 |
14:57 |
|
TSGYO TSKB GMYO
|
7,07
|
-0,42
|
6.919.668,85 |
14:57 |
|
TSKB T.S.K.B.
|
13,16
|
1,54
|
676.486.951,76 |
14:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
0,00
|
94.203.106,03 |
14:57 |
|
TTKOM TURK TELEKOM
|
69,35
|
-2,53
|
1.033.547.088,15 |
14:57 |
|
TTRAK TURK TRAKTOR
|
529,00
|
-1,31
|
34.660.139,50 |
14:57 |
|
TUCLK TUGCELIK
|
4,67
|
0,00
|
16.466.464,70 |
14:56 |
|
TUKAS TUKAS
|
2,46
|
-5,02
|
312.687.286,73 |
14:57 |
|
TUPRS TUPRAS
|
214,60
|
-0,60
|
3.115.417.453,60 |
14:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,24
|
-0,28
|
46.009.077,33 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,48
|
1,71
|
25.477.594,58 |
14:57 |
|
TURSG TURKIYE SIGORTA
|
12,30
|
-0,97
|
209.102.618,59 |
14:57 |
|
UCAYM UCAY MUHENDISLIK
|
28,06
|
9,95
|
211.434.491,96 |
14:57 |
|
UFUK UFUK YATIRIM
|
1.548,00
|
-1,09
|
7.617.811,00 |
14:56 |
|
ULAS ULASLAR TURIZM YAT.
|
35,32
|
0,86
|
4.120.363,58 |
14:56 |
|
ULKER ULKER BISKUVI
|
124,50
|
-1,74
|
573.250.855,10 |
14:57 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
0,00
|
28.771.880,75 |
14:54 |
|
ULUSE ULUSOY ELEKTRIK
|
188,80
|
0,75
|
23.528.261,60 |
14:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,12
|
-0,28
|
5.967.683,51 |
14:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,61
|
-0,32
|
15.605.721,66 |
14:57 |
|
USAK USAK SERAMIK
|
1,67
|
-0,60
|
48.774.834,94 |
14:57 |
|
VAKBN VAKIFLAR BANKASI
|
41,18
|
-1,81
|
612.539.652,66 |
14:57 |
|
VAKFA VAKIF FAKTORING
|
12,74
|
-0,16
|
130.563.081,14 |
14:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
-1,49
|
60.677.874,90 |
14:57 |
|
VAKKO VAKKO TEKSTIL
|
77,00
|
0,00
|
53.645.553,20 |
14:57 |
|
VANGD VANET GIDA
|
70,90
|
0,78
|
9.881.770,00 |
14:56 |
|
VBTYZ VBT YAZILIM
|
21,84
|
-0,73
|
252.723.668,68 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
39,32
|
-0,51
|
9.896.613,00 |
14:57 |
|
VERUS VERUSA HOLDING
|
244,50
|
-0,33
|
8.130.250,90 |
14:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,09
|
-1,22
|
52.086.129,15 |
14:57 |
|
VESTL VESTEL
|
30,44
|
-1,87
|
176.663.451,12 |
14:57 |
|
VKFYO VAKIF YAT. ORT.
|
33,30
|
0,00
|
13.910.032,40 |
14:56 |
|
VKGYO VAKIF GMYO
|
2,73
|
-1,44
|
42.243.524,14 |
14:56 |
|
VKING VIKING KAGIT
|
30,24
|
-2,26
|
23.039.719,28 |
14:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,33
|
0,43
|
15.945.026,15 |
14:57 |
|
VSNMD VISNE MADENCILIK
|
81,75
|
-1,57
|
98.825.982,35 |
14:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,60
|
-7,55
|
221.239.622,69 |
14:57 |
|
YATAS YATAS
|
45,20
|
-2,71
|
37.350.337,86 |
14:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,68
|
-1,38
|
18.726.183,10 |
14:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
-3,36
|
1.402.945,62 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,98
|
3,64
|
274.939.741,60 |
14:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,90
|
1,06
|
15.286.436,87 |
14:57 |
|
YGGYO YENI GIMAT GMYO
|
145,10
|
-0,07
|
10.244.422,70 |
14:57 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,68
|
0,08
|
36.335.159,88 |
14:57 |
|
YKBNK YAPI VE KREDI BANK.
|
43,64
|
-0,86
|
4.386.362.492,86 |
14:57 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
-0,61
|
16.206.870,84 |
14:56 |
|
YONGA YONGA MOBILYA
|
55,00
|
1,10
|
832.043,50 |
13:55 |
|
YUNSA YUNSA
|
9,02
|
0,33
|
25.003.420,15 |
14:57 |
|
YYAPI YESIL YAPI
|
1,72
|
0,00
|
40.970.285,69 |
14:56 |
|
YYLGD YAYLA GIDA
|
11,67
|
-0,17
|
67.613.876,06 |
14:57 |
|
ZEDUR ZEDUR ENERJI
|
8,31
|
0,12
|
6.660.353,58 |
14:57 |
|
ZERGY ZERAY GMYO
|
15,55
|
1,50
|
257.469.634,01 |
14:57 |
|
ZGYO Z GMYO
|
25,26
|
1,61
|
75.408.997,80 |
14:57 |
|
ZOREN ZORLU ENERJI
|
3,50
|
-1,13
|
119.451.160,00 |
14:57 |
|
ZRGYO ZIRAAT GMYO
|
22,20
|
-0,36
|
8.796.268,38 |
14:56 |
