|
A1CAP A1 CAPITAL YATIRIM
|
12,64
|
-3,29
|
133.624.312,29 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,66
|
-7,48
|
243.765.952,88 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
101,30
|
-0,69
|
11.999.277,80 |
17:23 |
|
ADEL ADEL KALEMCILIK
|
32,46
|
1,44
|
62.629.820,78 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,72
|
-3,37
|
559.713.627,04 |
17:25 |
|
ADGYO ADRA GMYO
|
59,60
|
7,97
|
205.134.888,90 |
17:25 |
|
AEFES ANADOLU EFES
|
16,92
|
2,48
|
1.998.602.251,80 |
17:25 |
|
AFYON AFYON CIMENTO
|
13,49
|
0,00
|
39.511.919,65 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,10
|
0,53
|
90.421.914,40 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,76
|
4,07
|
243.652.164,74 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,63
|
10,00
|
393.389.422,58 |
17:25 |
|
AGYO ATAKULE GMYO
|
7,26
|
-1,36
|
3.563.802,54 |
17:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,82
|
-1,36
|
78.913.882,74 |
17:25 |
|
AHSGY AHES GMYO
|
22,72
|
-6,12
|
540.539.751,86 |
17:25 |
|
AKBNK AKBANK
|
73,90
|
-0,81
|
4.208.242.593,85 |
17:25 |
|
AKCNS AKCANSA
|
163,80
|
0,92
|
130.651.393,70 |
17:25 |
|
AKENR AKENERJI
|
11,00
|
-1,35
|
72.493.435,85 |
17:25 |
|
AKFGY AKFEN GMYO
|
2,78
|
-2,11
|
65.281.073,61 |
17:25 |
|
AKFIS AKFEN INSAAT
|
20,82
|
-1,42
|
35.305.756,78 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,83
|
-0,50
|
73.705.194,79 |
17:25 |
|
AKGRT AKSIGORTA
|
7,46
|
-0,53
|
165.372.373,81 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
197,30
|
-1,20
|
3.863.220,30 |
17:23 |
|
AKSA AKSA
|
9,97
|
-0,60
|
200.360.702,44 |
17:25 |
|
AKSEN AKSA ENERJI
|
68,30
|
-0,15
|
674.047.134,20 |
17:24 |
|
AKSGY AKIS GMYO
|
8,15
|
-1,93
|
58.672.421,44 |
17:24 |
|
AKSUE AKSU ENERJI
|
24,30
|
-1,78
|
186.343.055,42 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,65
|
0,00
|
5.269.928,45 |
17:24 |
|
ALARK ALARKO HOLDING
|
101,90
|
0,89
|
1.121.617.348,05 |
17:25 |
|
ALBRK ALBARAKA TURK
|
8,08
|
-1,10
|
110.281.089,90 |
17:25 |
|
ALCAR ALARKO CARRIER
|
855,00
|
-0,75
|
31.854.098,50 |
17:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,10
|
-1,24
|
23.660.911,90 |
17:24 |
|
ALFAS ALFA SOLAR ENERJI
|
41,08
|
1,33
|
101.275.463,76 |
17:25 |
|
ALGYO ALARKO GMYO
|
37,90
|
1,94
|
216.067.047,54 |
17:25 |
|
ALKA ALKIM KAGIT
|
13,56
|
0,52
|
303.457.281,30 |
17:25 |
|
ALKIM ALKIM KIMYA
|
20,32
|
0,59
|
128.334.903,42 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
214,80
|
0,33
|
86.829.032,50 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,06
|
-4,99
|
259.792.687,22 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,97
|
-1,62
|
484.121.022,83 |
17:25 |
|
ALVES ALVES KABLO
|
27,48
|
3,00
|
258.969.232,70 |
17:25 |
|
ANELE ANEL ELEKTRIK
|
16,56
|
-2,30
|
42.948.409,68 |
17:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,85
|
-1,27
|
39.314.432,80 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,00
|
-0,61
|
106.550.319,20 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
25,40
|
2,25
|
274.812.283,12 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
77,60
|
-0,32
|
36.142.775,10 |
17:24 |
|
ARCLK ARCELIK
|
111,60
|
-0,53
|
491.001.863,80 |
17:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,26
|
-5,01
|
265.477.792,44 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
30,00
|
-4,70
|
55.618.732,22 |
17:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
39,46
|
4,12
|
2.972.233.156,62 |
17:25 |
|
ARMGD ARMADA GIDA
|
83,80
|
0,36
|
151.630.869,05 |
17:25 |
|
ARSAN ARSAN TEKSTIL
|
3,77
|
-3,83
|
177.309.718,19 |
17:25 |
|
ARTMS ARTEMIS HALI
|
34,28
|
-3,00
|
51.006.964,60 |
17:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,29
|
-1,29
|
18.928.797,99 |
17:24 |
|
ASELS ASELSAN
|
287,00
|
-0,95
|
11.460.423.278,00 |
17:25 |
|
ASGYO ASCE GMYO
|
11,22
|
0,09
|
37.541.344,94 |
17:24 |
|
ASTOR ASTOR ENERJI
|
146,20
|
3,61
|
5.847.620.883,10 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
59,85
|
0,34
|
32.425.996,50 |
17:24 |
|
ATAGY ATA GMYO
|
13,53
|
-1,96
|
4.317.636,32 |
17:24 |
|
ATAKP ATAKEY PATATES
|
58,00
|
9,95
|
227.879.239,90 |
17:25 |
|
ATATP ATP YAZILIM
|
144,10
|
9,58
|
609.809.287,90 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
102,10
|
-9,96
|
4.288.855,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,33
|
1,93
|
5.266.654,02 |
17:19 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,50
|
-2,21
|
905.048,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,30
|
2,39
|
49.905.835,33 |
17:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,98
|
-3,94
|
84.308.715,60 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,80
|
-3,31
|
26.267.360,30 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
55,95
|
-1,84
|
46.422.383,20 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,18
|
3,49
|
20.059.800,02 |
17:23 |
|
AYCES ALTINYUNUS CESME
|
491,25
|
6,33
|
126.865.150,75 |
17:25 |
|
AYDEM AYDEM ENERJI
|
21,96
|
-0,72
|
92.456.615,36 |
17:24 |
|
AYEN AYEN ENERJI
|
24,90
|
-2,12
|
20.963.278,24 |
17:25 |
|
AYES AYES CELIK HASIR VE CIT
|
18,25
|
0,00
|
443.911,85 |
13:55 |
|
AYGAZ AYGAZ
|
211,50
|
1,68
|
191.232.867,80 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,16
|
-2,80
|
25.758.713,11 |
17:24 |
|
BAGFS BAGFAS
|
25,76
|
-1,60
|
17.388.362,74 |
17:24 |
|
BAHKM BAHADIR KIMYA
|
87,20
|
0,35
|
334.467.499,15 |
17:25 |
|
BAKAB BAK AMBALAJ
|
37,46
|
-1,00
|
8.640.635,90 |
17:23 |
|
BALAT BALATACILAR BALATACILIK
|
95,95
|
1,37
|
3.004.578,30 |
13:55 |
|
BALSU BALSU GIDA
|
16,38
|
0,37
|
126.615.338,20 |
17:25 |
|
BANVT BANVIT
|
173,00
|
-1,59
|
46.182.444,40 |
17:25 |
|
BARMA BAREM AMBALAJ
|
35,32
|
1,49
|
48.834.951,32 |
17:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
0,00
|
704.735,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,98
|
-0,66
|
15.221.787,10 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,19
|
-3,17
|
32.854.551,60 |
17:25 |
|
BEGYO BATI EGE GMYO
|
4,71
|
-1,05
|
27.881.338,89 |
17:25 |
|
BERA BERA HOLDING
|
18,18
|
-2,26
|
151.489.117,08 |
17:25 |
|
BESLR BESLER GIDA
|
12,59
|
-0,55
|
43.637.390,05 |
17:25 |
|
BEYAZ BEYAZ FILO
|
28,82
|
-1,77
|
42.746.701,00 |
17:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,30
|
-0,90
|
30.625.502,90 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
22,72
|
-3,32
|
60.484.101,00 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,00
|
-2,49
|
21.398.725,18 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,96
|
-0,55
|
48.314.075,37 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,50
|
-0,35
|
50.192.236,75 |
17:24 |
|
BIMAS BIM MAGAZALAR
|
621,50
|
-3,34
|
5.814.675.575,00 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,30
|
1,83
|
196.565.096,60 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,29
|
2,77
|
940.443.449,54 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,81
|
10,00
|
196.329.528,50 |
17:24 |
|
BIZIM BIZIM MAGAZALARI
|
28,10
|
1,81
|
20.399.985,26 |
17:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
-1,85
|
124.875.293,57 |
17:25 |
|
BLCYT BILICI YATIRIM
|
40,38
|
-1,99
|
59.395.063,12 |
17:24 |
|
BLUME BLUME METAL KIMYA
|
45,28
|
-3,62
|
82.505.495,92 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
18,71
|
-5,51
|
173.038.022,66 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
90,45
|
1,01
|
216.839.930,90 |
17:24 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
1,68
|
43.872.903,77 |
17:24 |
|
BOBET BOGAZICI BETON SANAYI
|
20,60
|
-0,19
|
50.676.463,80 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,82
|
-9,90
|
290.030.527,50 |
17:25 |
|
BORSK BOR SEKER
|
6,02
|
0,50
|
75.380.605,47 |
17:25 |
|
BOSSA BOSSA
|
6,84
|
5,39
|
81.588.879,94 |
17:25 |
|
BRISA BRISA
|
85,90
|
-0,52
|
15.486.340,00 |
17:24 |
|
BRKO BIRKO MENSUCAT
|
9,90
|
5,32
|
5.470.483,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,55
|
-1,18
|
2.997.141,95 |
17:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,00
|
-3,13
|
79.469.111,05 |
17:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,00
|
7,91
|
230.166.391,59 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
12,00
|
-5,06
|
2.825.019,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
655,50
|
4,21
|
3.076.423.702,00 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.355,00
|
0,64
|
966.142.882,00 |
17:25 |
|
BSOKE BATISOKE CIMENTO
|
23,50
|
9,92
|
1.036.386.019,16 |
17:24 |
|
BTCIM BATI CIMENTO
|
4,26
|
3,40
|
1.238.617.886,53 |
17:25 |
|
BUCIM BURSA CIMENTO
|
7,05
|
-0,42
|
23.348.328,86 |
17:25 |
|
BULGS BULLS GSYO
|
43,22
|
-1,10
|
233.003.154,94 |
17:25 |
|
BURCE BURCELIK
|
74,35
|
-5,35
|
170.967.950,40 |
17:25 |
|
BURVA BURCELIK VANA
|
704,00
|
-7,12
|
37.023.713,00 |
17:24 |
|
BVSAN BULBULOGLU VINC
|
107,30
|
4,07
|
194.569.245,20 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
28,48
|
-1,66
|
6.307.441,72 |
17:25 |
|
CANTE CAN2 TERMIK
|
2,08
|
-0,95
|
955.817.842,82 |
17:25 |
|
CASA CASA EMTIA PETROL
|
105,00
|
-1,87
|
1.801.930,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,02
|
-0,99
|
40.859.532,06 |
17:24 |
|
CCOLA COCA COLA ICECEK
|
67,70
|
7,12
|
1.096.317.371,40 |
17:25 |
|
CELHA CELIK HALAT
|
10,96
|
-3,35
|
28.834.091,16 |
17:23 |
|
CEMAS CEMAS DOKUM
|
4,06
|
-1,46
|
81.871.316,74 |
17:24 |
|
CEMTS CEMTAS
|
11,12
|
-1,07
|
34.617.040,60 |
17:24 |
|
CEMZY CEM ZEYTIN
|
57,10
|
-1,30
|
198.514.584,45 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
22,64
|
-1,74
|
17.430.289,96 |
17:25 |
|
CGCAM CAGDAS CAM
|
34,04
|
-0,99
|
91.618.239,50 |
17:25 |
|
CIMSA CIMSA
|
45,36
|
-2,03
|
670.267.014,66 |
17:25 |
|
CLEBI CELEBI
|
1.753,00
|
9,97
|
299.257.489,00 |
17:24 |
|
CMBTN CIMBETON
|
1.909,00
|
-0,73
|
32.818.297,00 |
17:25 |
|
CMENT CIMENTAS
|
344,00
|
-1,43
|
1.288.923,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,99
|
-0,66
|
20.096.207,98 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
270,50
|
-2,96
|
31.984.932,00 |
17:21 |
|
CRDFA CREDITWEST FAKTORING
|
64,10
|
-1,99
|
51.048.959,60 |
17:25 |
|
CRFSA CARREFOURSA
|
123,30
|
4,67
|
189.719.998,30 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
22,78
|
-2,23
|
27.108.821,04 |
17:25 |
|
CVKMD CVK MADEN
|
31,28
|
-0,95
|
554.213.796,54 |
17:25 |
|
CWENE CW ENERJI
|
29,20
|
4,06
|
1.426.729.619,34 |
17:25 |
|
DAGI DAGI GIYIM
|
6,18
|
-0,16
|
24.951.057,32 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,33
|
-3,00
|
257.949.903,78 |
17:25 |
|
DARDL DARDANEL
|
2,18
|
-0,46
|
73.605.029,50 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
9,72
|
8,97
|
425.645.167,47 |
17:25 |
|
DENGE DENGE HOLDING
|
3,18
|
2,91
|
108.215.515,86 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,47
|
-2,25
|
43.153.186,83 |
17:24 |
|
DERIM DERIMOD
|
35,68
|
-2,99
|
20.248.814,46 |
17:25 |
|
DESA DESA DERI
|
11,57
|
-1,28
|
13.005.414,95 |
17:24 |
|
DESPC DESPEC BILGISAYAR
|
45,84
|
2,64
|
41.121.485,28 |
17:25 |
|
DEVA DEVA HOLDING
|
63,40
|
-0,63
|
33.194.611,75 |
17:24 |
|
DGATE DATAGATE BILGISAYAR
|
71,45
|
0,70
|
20.865.934,15 |
17:23 |
|
DGGYO DOGUS GMYO
|
31,36
|
-0,19
|
3.034.138,58 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
4,82
|
-0,82
|
4.531.896,26 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,92
|
-1,89
|
702.245,60 |
13:55 |
|
DITAS DITAS DOGAN
|
40,04
|
2,67
|
152.454.081,98 |
17:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
-0,35
|
101.334.687,57 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,27
|
-0,91
|
38.203.561,21 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
9,15
|
-0,22
|
17.650.699,19 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,77
|
-0,55
|
39.499.174,25 |
17:24 |
|
DOAS DOGUS OTOMOTIV
|
220,40
|
1,71
|
528.245.307,30 |
17:25 |
|
DOCO DO-CO
|
10.550,00
|
0,62
|
78.790.060,00 |
17:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,12
|
-9,97
|
138.266.129,46 |
17:25 |
|
DOFRB DOF ROBOTIK
|
85,50
|
0,47
|
1.238.550.603,75 |
17:25 |
|
DOGUB DOGUSAN
|
44,56
|
0,86
|
28.051.610,28 |
17:25 |
|
DOHOL DOGAN HOLDING
|
19,26
|
3,05
|
351.740.564,96 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,54
|
-2,65
|
19.363.670,68 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
660,50
|
0,08
|
522.021.677,00 |
17:25 |
|
DUNYH DUNYA HOLDING
|
105,10
|
0,10
|
47.312.916,40 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
-1,60
|
20.671.709,84 |
17:24 |
|
DURKN DURUKAN SEKERLEME
|
16,58
|
-1,01
|
43.009.853,47 |
17:24 |
|
DYOBY DYO BOYA
|
13,41
|
2,60
|
43.981.493,17 |
17:24 |
|
DZGYO DENIZ GMYO
|
8,18
|
0,25
|
72.032.115,93 |
17:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,30
|
-2,79
|
51.691.803,70 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
101,30
|
-2,60
|
485.101.783,80 |
17:24 |
|
ECOGR ECOGREEN ENERJI
|
23,42
|
-0,26
|
264.875.183,36 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
302,50
|
-0,82
|
243.552.865,75 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
7,96
|
-5,24
|
206.222.480,42 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
34,66
|
-1,98
|
48.491.519,98 |
17:25 |
|
EFOR EFOR YATIRIM
|
26,68
|
-3,40
|
386.633.076,00 |
17:25 |
|
EGEEN EGE ENDUSTRI
|
7.660,00
|
-1,86
|
203.821.340,00 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,32
|
2,61
|
129.878.188,28 |
17:24 |
|
EGEPO NASMED EGEPOL
|
8,93
|
-0,45
|
31.972.977,87 |
17:24 |
|
EGGUB EGE GUBRE
|
90,15
|
-2,17
|
84.532.308,60 |
17:24 |
|
EGPRO EGE PROFIL
|
26,62
|
-2,35
|
22.886.804,66 |
17:25 |
|
EGSER EGE SERAMIK
|
2,93
|
-1,35
|
10.836.796,82 |
17:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,88
|
-3,06
|
3.640.252.947,32 |
17:25 |
|
EKIZ EKIZ KIMYA
|
120,90
|
-4,95
|
1.475.359,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,97
|
-0,67
|
220.281.659,06 |
17:25 |
|
EKSUN EKSUN GIDA
|
5,40
|
-0,92
|
12.479.658,07 |
17:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,62
|
0,63
|
68.639.934,46 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
22,12
|
-6,51
|
309.263.297,66 |
17:25 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
1,13
|
914.062,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,34
|
-0,90
|
31.349.165,22 |
17:23 |
|
ENERY ENERYA ENERJI
|
9,20
|
0,22
|
64.546.950,70 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
95,65
|
-1,29
|
218.878.085,50 |
17:25 |
|
ENKAI ENKA INSAAT
|
80,10
|
0,00
|
646.357.592,95 |
17:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,35
|
0,78
|
83.125.489,83 |
17:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,66
|
0,19
|
121.906.442,91 |
17:24 |
|
EPLAS EGEPLAST
|
5,41
|
1,12
|
47.373.531,04 |
17:25 |
|
ERBOS ERBOSAN
|
193,90
|
-1,07
|
12.352.197,40 |
17:24 |
|
ERCB ERCIYAS CELIK BORU
|
70,65
|
1,51
|
548.294.996,50 |
17:24 |
|
EREGL EREGLI DEMIR CELIK
|
25,52
|
1,51
|
5.608.375.724,66 |
17:25 |
|
ERSU ERSU GIDA
|
19,25
|
2,39
|
18.828.766,91 |
17:24 |
|
ESCAR ESCAR FILO
|
28,42
|
3,12
|
295.661.015,46 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,59
|
-4,52
|
69.865.038,50 |
17:24 |
|
ESEN ESENBOGA ELEKTRIK
|
5,81
|
-1,02
|
421.288.034,07 |
17:25 |
|
ETILR ETILER GIDA
|
3,82
|
-0,78
|
15.982.531,84 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
26,90
|
-2,89
|
14.584.143,98 |
17:23 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-3,42
|
4.115.694,33 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,86
|
0,13
|
3.124.697,00 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
38,20
|
2,30
|
675.534.132,06 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,05
|
-0,82
|
1.735.228.180,63 |
17:25 |
|
EUYO EURO YAT. ORT.
|
13,90
|
0,00
|
1.888.935,72 |
17:22 |
|
EYGYO EYG GMYO
|
4,01
|
1,01
|
33.872.490,38 |
17:24 |
|
FADE FADE GIDA
|
13,74
|
-1,22
|
21.182.714,13 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
3,39
|
3,04
|
984.799.535,40 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,81
|
-1,78
|
3.668.036,40 |
17:24 |
|
FMIZP F-M IZMIT PISTON
|
324,00
|
-0,61
|
34.237.273,25 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,92
|
-3,95
|
88.239.401,76 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
2,94
|
0,00
|
61.168.854,95 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
94,10
|
-2,99
|
244.683.142,45 |
17:24 |
|
FRIGO FRIGO PAK GIDA
|
14,68
|
0,41
|
112.983.134,16 |
17:25 |
|
FROTO FORD OTOSAN
|
101,60
|
0,69
|
2.191.912.214,50 |
17:25 |
|
FZLGY FUZUL GMYO
|
14,73
|
-4,16
|
170.120.194,35 |
17:24 |
|
GARAN GARANTI BANKASI
|
145,80
|
-1,29
|
3.605.707.768,70 |
17:25 |
|
GARFA GARANTI FAKTORING
|
30,04
|
-1,51
|
166.316.734,30 |
17:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,82
|
-2,18
|
16.348.031,81 |
17:24 |
|
GEDZA GEDIZ AMBALAJ
|
28,42
|
2,82
|
33.655.623,94 |
17:24 |
|
GENIL GEN ILAC
|
166,00
|
-2,35
|
121.321.314,40 |
17:25 |
|
GENTS GENTAS
|
9,93
|
-0,50
|
69.428.452,29 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
19,26
|
-1,33
|
76.826.721,72 |
17:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,30
|
0,49
|
367.052.898,85 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,20
|
-4,46
|
387.880.264,85 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,71
|
-1,01
|
1.780.288,39 |
17:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,20
|
-2,22
|
55.956.858,85 |
17:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,80
|
1,85
|
296.689.415,40 |
17:24 |
|
GLRYH GULER YAT. HOLDING
|
3,84
|
-3,27
|
29.861.246,44 |
17:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,21
|
-1,21
|
76.436.825,68 |
17:24 |
|
GMTAS GIMAT MAGAZACILIK
|
50,50
|
-2,32
|
101.368.922,55 |
17:25 |
|
GOKNR GOKNUR GIDA
|
20,94
|
-0,48
|
157.684.744,42 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
339,25
|
0,89
|
59.158.858,75 |
17:25 |
|
GOODY GOOD-YEAR
|
15,01
|
-0,27
|
15.831.923,67 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
22,86
|
-1,30
|
53.303.682,92 |
17:24 |
|
GRNYO GARANTI YAT. ORT.
|
15,11
|
-0,92
|
3.928.797,11 |
17:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
326,00
|
-1,06
|
119.857.671,00 |
17:24 |
|
GRTHO GRAINTURK HOLDING
|
245,30
|
-0,97
|
105.327.743,30 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
10,16
|
-1,36
|
12.939.805,96 |
17:24 |
|
GSDHO GSD HOLDING
|
4,54
|
-0,66
|
45.883.021,21 |
17:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
272.763.623,30 |
17:25 |
|
GUBRF GUBRE FABRIK.
|
369,25
|
0,48
|
1.076.470.228,25 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
251,00
|
-5,28
|
7.300.263,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,26
|
-2,49
|
199.273.278,96 |
17:24 |
|
GZNMI GEZINOMI SEYAHAT
|
42,80
|
-8,12
|
408.388.679,06 |
17:25 |
|
HALKB T. HALK BANKASI
|
40,94
|
-0,73
|
1.355.411.281,98 |
17:25 |
|
HATEK HATAY TEKSTIL
|
14,90
|
-3,25
|
44.124.206,32 |
17:24 |
|
HATSN HATSAN GEMI
|
39,96
|
0,05
|
58.235.274,82 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
3,64
|
-6,91
|
878.155.916,96 |
17:25 |
|
HEDEF HEDEF HOLDING
|
64,05
|
-2,36
|
1.631.096.184,80 |
17:25 |
|
HEKTS HEKTAS
|
2,90
|
-1,36
|
264.930.991,15 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,26
|
-1,23
|
22.744.741,63 |
17:24 |
|
HLGYO HALK GMYO
|
4,13
|
-0,24
|
111.510.451,26 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
61,95
|
-0,08
|
57.620.971,75 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,55
|
1,45
|
92.156.466,95 |
17:23 |
|
HTTBT HITIT BILGISAYAR
|
43,02
|
-2,45
|
46.120.870,44 |
17:24 |
|
HUBVC HUB GIRISIM
|
2,54
|
-2,31
|
8.967.212,48 |
17:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17
|
0,32
|
49.337.212,33 |
17:24 |
|
HURGZ HURRIYET GZT.
|
5,19
|
-1,70
|
13.036.619,74 |
17:24 |
|
ICBCT ICBC TURKEY BANK
|
14,04
|
-0,92
|
10.310.252,93 |
17:24 |
|
ICUGS ICU GIRISIM
|
2,58
|
-1,90
|
33.263.025,13 |
17:25 |
|
IDGYO IDEALIST GMYO
|
4,04
|
1,51
|
14.633.353,33 |
17:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,20
|
-0,14
|
411.545.116,15 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
41,06
|
1,03
|
17.417.439,28 |
17:20 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-0,89
|
2.501.076,56 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
-1,28
|
27.149.406,58 |
17:24 |
|
IHLAS IHLAS HOLDING
|
2,27
|
-0,44
|
106.475.395,65 |
17:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-1,46
|
42.748.640,36 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,91
|
-0,52
|
11.337.983,81 |
17:24 |
|
IMASM IMAS MAKINA
|
4,92
|
-3,72
|
245.748.838,04 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
7,54
|
-1,18
|
40.390.132,59 |
17:24 |
|
INFO INFO YATIRIM
|
3,88
|
-3,24
|
119.671.983,55 |
17:25 |
|
INGRM INGRAM BILISIM
|
413,00
|
-1,67
|
9.762.764,25 |
17:24 |
|
INTEK INNOSA TEKNOLOJI
|
260,25
|
-1,42
|
1.233.427,25 |
13:55 |
|
INTEM INTEMA
|
275,75
|
0,64
|
15.656.805,00 |
17:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,47
|
-2,19
|
42.684.178,69 |
17:25 |
|
INVES INVESTCO HOLDING
|
325,75
|
-0,69
|
45.745.851,50 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00
|
-1,15
|
1.286.646,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
473.000,00
|
-0,21
|
2.365.955,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,57
|
-0,14
|
7.618.332.137,26 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,78
|
-0,63
|
82.621.923,76 |
17:24 |
|
ISFIN IS FIN.KIR.
|
17,83
|
-1,71
|
21.504.317,33 |
17:25 |
|
ISGSY IS GIRISIM
|
70,75
|
-2,55
|
71.798.610,85 |
17:25 |
|
ISGYO IS GMYO
|
22,40
|
-0,97
|
56.261.187,40 |
17:24 |
|
ISKPL ISIK PLASTIK
|
11,59
|
1,67
|
235.000.004,39 |
17:24 |
|
ISKUR IS BANKASI (KUR.)
|
3.240.000,00
|
-10,00
|
3.240.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
42,00
|
0,00
|
458.299.562,72 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,29
|
-0,82
|
7.337.687,81 |
17:24 |
|
ISYAT IS YAT. ORT.
|
8,47
|
-1,51
|
21.756.206,90 |
17:23 |
|
IZENR IZDEMIR ENERJI
|
9,24
|
-0,96
|
311.920.692,13 |
17:24 |
|
IZFAS IZMIR FIRCA
|
52,75
|
-1,95
|
118.019.735,75 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
66,65
|
-3,62
|
9.475.277,55 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,07
|
0,14
|
55.441.045,08 |
17:24 |
|
JANTS JANTSA JANT SANAYI
|
19,57
|
0,05
|
54.305.827,25 |
17:24 |
|
KAPLM KAPLAMIN
|
349,75
|
9,98
|
87.821.510,50 |
17:21 |
|
KAREL KAREL ELEKTRONIK
|
8,96
|
-0,55
|
62.691.249,75 |
17:24 |
|
KARSN KARSAN OTOMOTIV
|
9,63
|
3,33
|
419.097.234,94 |
17:25 |
|
KARTN KARTONSAN
|
78,60
|
-0,57
|
13.412.584,25 |
17:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,00
|
-0,99
|
516.350.779,65 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,75
|
0,21
|
93.081.459,15 |
17:25 |
|
KBORU KUZEY BORU
|
14,59
|
-0,61
|
93.578.170,18 |
17:24 |
|
KCAER KOCAER CELIK
|
10,98
|
-1,26
|
152.371.092,11 |
17:25 |
|
KCHOL KOC HOLDING
|
194,00
|
3,25
|
8.392.310.971,20 |
17:25 |
|
KENT KENT GIDA
|
700,50
|
-0,36
|
1.315.336,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
-0,96
|
446.695,24 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,57
|
-1,49
|
29.164.246,23 |
17:25 |
|
KGYO KORAY GMYO
|
5,71
|
5,74
|
90.102.732,01 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,75
|
-1,72
|
12.232.173,13 |
17:23 |
|
KLGYO KILER GMYO
|
7,01
|
-1,82
|
500.065.020,12 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,12
|
-1,26
|
111.266.826,50 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
28,68
|
0,07
|
27.402.534,58 |
17:24 |
|
KLNMA T. KALKINMA BANK.
|
9,41
|
-1,77
|
684.580,38 |
13:55 |
|
KLRHO KILER HOLDING
|
367,00
|
-0,54
|
611.434.935,00 |
17:25 |
|
KLSER KALESERAMIK
|
26,68
|
-1,11
|
42.146.303,24 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,29
|
-9,89
|
157.670.904,64 |
17:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,15
|
-0,17
|
97.710.504,30 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
14,71
|
-1,67
|
29.363.773,33 |
17:25 |
|
KNFRT KONFRUT TARIM
|
11,03
|
-2,48
|
30.001.694,46 |
17:25 |
|
KOCMT KOC METALURJI
|
2,58
|
-1,90
|
66.051.832,17 |
17:25 |
|
KONKA KONYA KAGIT
|
14,59
|
-4,08
|
32.382.107,53 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,99
|
-1,48
|
791.933.686,92 |
17:25 |
|
KONYA KONYA CIMENTO
|
4.440,00
|
-2,04
|
58.577.850,00 |
17:25 |
|
KOPOL KOZA POLYESTER
|
5,31
|
-1,67
|
34.671.603,68 |
17:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,80
|
-0,39
|
27.523.059,35 |
17:24 |
|
KOTON KOTON MAGAZACILIK
|
16,67
|
3,35
|
114.367.311,95 |
17:25 |
|
KRDMA KARDEMIR (A)
|
26,08
|
-0,08
|
94.028.966,66 |
17:25 |
|
KRDMB KARDEMIR (B)
|
26,44
|
-0,08
|
45.755.889,98 |
17:24 |
|
KRDMD KARDEMIR (D)
|
27,60
|
0,36
|
1.622.691.596,48 |
17:25 |
|
KRGYO KORFEZ GMYO
|
2,96
|
-1,99
|
30.132.090,16 |
17:24 |
|
KRONT KRON TEKNOLOJI
|
15,05
|
-1,51
|
18.888.804,41 |
17:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,94
|
6,05
|
80.958.944,84 |
17:25 |
|
KRSTL KRISTAL KOLA
|
10,16
|
-2,03
|
45.292.826,06 |
17:24 |
|
KRTEK KARSU TEKSTIL
|
26,12
|
2,03
|
24.993.946,24 |
17:21 |
|
KRVGD KERVAN GIDA
|
2,88
|
-1,71
|
27.815.512,23 |
17:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.822,50
|
-0,46
|
4.766.110,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
32,40
|
-4,99
|
2.628.062.438,36 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,80
|
-0,29
|
51.426.639,85 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
103,90
|
-2,99
|
44.640.954,20 |
17:24 |
|
KUVVA KUVVA GIDA
|
139,90
|
1,38
|
2.699.930,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,85
|
-2,53
|
385.780.453,20 |
17:25 |
|
KZBGY KIZILBUK GYO
|
14,05
|
2,78
|
272.361.207,58 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
25,02
|
0,48
|
29.080.659,14 |
17:24 |
|
LIDER LDR TURIZM
|
78,25
|
0,77
|
146.878.484,55 |
17:25 |
|
LIDFA LIDER FAKTORING
|
2,46
|
1,23
|
81.945.333,03 |
17:24 |
|
LILAK LILA KAGIT
|
32,64
|
-0,49
|
384.852.150,48 |
17:25 |
|
LINK LINK BILGISAYAR
|
236,10
|
-1,05
|
229.799.192,60 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,96
|
-2,58
|
23.644.836,69 |
17:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,00
|
-4,79
|
177.733.621,90 |
17:25 |
|
LOGO LOGO YAZILIM
|
162,30
|
-0,12
|
68.939.427,80 |
17:25 |
|
LRSHO LORAS HOLDING
|
4,61
|
-3,76
|
110.288.922,36 |
17:25 |
|
LUKSK LUKS KADIFE
|
110,20
|
-1,61
|
35.122.249,20 |
17:24 |
|
LYDHO LYDIA HOLDING
|
160,70
|
0,44
|
103.384.668,90 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.957,50
|
-0,30
|
45.071.745,00 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
939,00
|
1,08
|
124.865.846,00 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,24
|
1,20
|
45.604.529,80 |
17:24 |
|
MAGEN MARGUN ENERJI
|
41,54
|
-1,42
|
217.141.920,64 |
17:25 |
|
MAKIM MAKIM MAKINE
|
15,23
|
-0,85
|
21.675.554,72 |
17:25 |
|
MAKTK MAKINA TAKIM
|
14,08
|
-3,16
|
46.469.834,38 |
17:24 |
|
MANAS MANAS ENERJI YONETIMI
|
17,34
|
-3,67
|
336.977.630,38 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,87
|
-3,38
|
40.010.589,37 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
35,20
|
2,50
|
46.245.675,46 |
17:25 |
|
MARMR MARMARA HOLDING
|
2,09
|
2,96
|
1.648.904.768,46 |
17:25 |
|
MARTI MARTI OTEL
|
2,72
|
0,00
|
61.892.451,97 |
17:25 |
|
MAVI MAVI GIYIM
|
46,20
|
1,14
|
437.407.934,22 |
17:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,12
|
-2,02
|
86.736.640,94 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
-4,67
|
5.346.770,12 |
13:55 |
|
MEGMT MEGA METAL
|
58,75
|
4,17
|
881.578.622,85 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,80
|
-0,52
|
20.886.082,79 |
17:24 |
|
MEPET METRO PETROL VE TESISLERI
|
18,13
|
-0,38
|
19.609.760,24 |
17:25 |
|
MERCN MERCAN KIMYA
|
16,71
|
2,20
|
202.494.719,02 |
17:24 |
|
MERIT MERIT TURIZM
|
16,93
|
-1,74
|
82.185.303,27 |
17:25 |
|
MERKO MERKO GIDA
|
14,11
|
-0,28
|
42.444.260,22 |
17:25 |
|
METRO METRO HOLDING
|
4,65
|
-0,43
|
108.368.466,60 |
17:24 |
|
MEYSU MEYSU GIDA
|
9,07
|
9,94
|
47.177.586,86 |
17:25 |
|
MGROS MIGROS TICARET
|
604,00
|
-0,58
|
1.501.772.740,00 |
17:25 |
|
MHRGY MHR GMYO
|
3,55
|
0,57
|
15.366.052,74 |
17:24 |
|
MIATK MIA TEKNOLOJI
|
35,40
|
-2,37
|
503.239.057,60 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
123,00
|
-3,91
|
2.202.561,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,19
|
-3,07
|
53.467.189,63 |
17:25 |
|
MNDTR MONDI TURKEY
|
6,76
|
-0,88
|
20.685.041,43 |
17:24 |
|
MOBTL MOBILTEL ILETISIM
|
9,96
|
-1,48
|
127.632.016,24 |
17:22 |
|
MOGAN MOGAN ENERJI
|
8,32
|
-0,83
|
40.594.259,43 |
17:24 |
|
MOPAS MOPAS MARKETCILIK
|
44,06
|
7,52
|
408.680.688,42 |
17:25 |
|
MPARK MLP SAGLIK
|
402,75
|
-0,49
|
242.972.786,00 |
17:25 |
|
MRGYO MARTI GMYO
|
2,77
|
2,59
|
231.566.354,17 |
17:23 |
|
MRSHL MARSHALL
|
1.560,00
|
-0,95
|
29.538.865,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
5,89
|
-1,51
|
11.974.633,44 |
17:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,42
|
-1,02
|
13.453.761,50 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
12,62
|
-1,79
|
38.610.112,94 |
17:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,11
|
-2,40
|
1.871.373,31 |
17:25 |
|
NATEN NATUREL ENERJI
|
9,51
|
0,96
|
240.496.267,39 |
17:25 |
|
NETAS NETAS TELEKOM.
|
59,80
|
-3,08
|
31.997.169,30 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,52
|
0,86
|
27.491.511,51 |
17:25 |
|
NTGAZ NATURELGAZ
|
10,04
|
-1,28
|
72.247.629,55 |
17:25 |
|
NTHOL NET HOLDING
|
46,14
|
0,09
|
40.417.580,64 |
17:25 |
|
NUGYO NUROL GMYO
|
11,03
|
-3,33
|
46.040.828,59 |
17:25 |
|
NUHCM NUH CIMENTO
|
222,50
|
-1,07
|
24.240.093,90 |
17:24 |
|
OBAMS OBA MAKARNACILIK
|
8,47
|
-2,08
|
212.763.483,98 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
34,14
|
-1,73
|
27.835.361,74 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
5,12
|
0,39
|
225.012.630,51 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
348,75
|
5,05
|
131.634.367,75 |
17:24 |
|
OFSYM OFIS YEM GIDA
|
74,10
|
0,00
|
61.487.963,95 |
17:22 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
270,00
|
2,56
|
113.895.414,75 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
71,05
|
0,35
|
110.869.016,25 |
17:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,78
|
-1,05
|
10.457.568,22 |
17:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,90
|
-0,73
|
87.585.320,40 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
1,41
|
1.123.986,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,91
|
-2,10
|
19.070.239,49 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09
|
0,00
|
89.295.656,93 |
17:25 |
|
OTKAR OTOKAR
|
522,00
|
-0,57
|
259.167.656,50 |
17:25 |
|
OTTO OTTO HOLDING
|
425,25
|
-10,00
|
9.179.446,50 |
17:24 |
|
OYAKC OYAK CIMENTO
|
24,62
|
-0,24
|
530.598.753,74 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
51,45
|
-1,44
|
6.885.742,60 |
17:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,56
|
-1,72
|
8.302.861,18 |
17:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,68
|
-1,83
|
3.939.998,98 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
156,20
|
0,13
|
28.958.553,40 |
17:24 |
|
OZGYO OZDERICI GMYO
|
2,02
|
-1,46
|
23.149.914,97 |
17:24 |
|
OZKGY OZAK GMYO
|
14,52
|
-1,49
|
57.612.818,72 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
14,29
|
6,96
|
14.669.733,50 |
17:24 |
|
OZSUB OZSU BALIK
|
17,03
|
-0,99
|
21.126.197,71 |
17:24 |
|
OZYSR OZYASAR TEL
|
40,12
|
-0,10
|
24.651.549,62 |
17:24 |
|
PAGYO PANORA GMYO
|
85,00
|
-1,51
|
5.974.522,35 |
17:24 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
-1,29
|
756.708.736,85 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
83,20
|
-0,36
|
9.819.834,85 |
17:24 |
|
PAPIL PAPILON SAVUNMA
|
16,37
|
-1,74
|
132.464.127,70 |
17:25 |
|
PARSN PARSAN
|
98,25
|
-1,26
|
40.910.187,20 |
17:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
161,20
|
-2,30
|
428.435.554,30 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
20,64
|
-4,44
|
481.402.632,84 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
21,94
|
-2,05
|
9.520.223,32 |
17:25 |
|
PEKGY PEKER GMYO
|
11,28
|
-2,42
|
1.366.480.274,88 |
17:25 |
|
PENGD PENGUEN GIDA
|
7,87
|
-1,87
|
23.987.111,48 |
17:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,63
|
0,44
|
49.317.871,23 |
17:24 |
|
PETKM PETKIM
|
16,95
|
0,24
|
1.076.858.250,31 |
17:25 |
|
PETUN PINAR ET VE UN
|
11,51
|
-0,78
|
15.172.737,86 |
17:24 |
|
PGSUS PEGASUS
|
196,60
|
-2,33
|
2.850.199.769,30 |
17:25 |
|
PINSU PINAR SU
|
11,36
|
-0,35
|
36.303.704,00 |
17:25 |
|
PKART PLASTIKKART
|
70,80
|
-2,75
|
23.469.628,25 |
17:24 |
|
PKENT PETROKENT TURIZM
|
145,80
|
-2,74
|
62.015.454,20 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
20,84
|
-1,70
|
65.743.694,88 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
38,00
|
0,11
|
24.465.398,80 |
17:24 |
|
PNSUT PINAR SUT
|
11,13
|
-0,45
|
12.667.934,14 |
17:24 |
|
POLHO POLISAN HOLDING
|
17,08
|
2,28
|
46.425.296,21 |
17:24 |
|
POLTK POLITEKNIK METAL
|
6.155,00
|
-2,61
|
161.720.822,50 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
6,43
|
-2,58
|
45.190.023,24 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,96
|
0,35
|
221.120.735,54 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,76
|
-1,72
|
25.522.002,13 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,58
|
-0,94
|
2.782.865,97 |
17:25 |
|
PSDTC PERGAMON DIS TICARET
|
139,20
|
-0,57
|
5.217.335,50 |
17:25 |
|
PSGYO PASIFIK GMYO
|
2,64
|
-1,86
|
391.538.695,87 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,85
|
-2,02
|
1.391.618,55 |
13:55 |
|
QNBTR QNB BANK
|
490,00
|
-7,72
|
5.823.199,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,49
|
-4,23
|
194.330.140,29 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
209,00
|
-1,32
|
309.670.807,10 |
17:24 |
|
RAYSG RAY SIGORTA
|
216,60
|
-0,64
|
77.832.367,10 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
7,15
|
1,13
|
591.491.337,94 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,20
|
1,15
|
266.770.042,90 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,46
|
9,99
|
29.944.561,96 |
17:24 |
|
RODRG RODRIGO TEKSTIL
|
21,90
|
-2,67
|
6.017.156,36 |
17:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,47
|
-1,70
|
92.795.340,84 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
29,60
|
0,75
|
86.757.022,88 |
17:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,22
|
-0,44
|
82.419.808,56 |
17:24 |
|
RYGYO REYSAS GMYO
|
25,08
|
0,48
|
122.063.618,16 |
17:24 |
|
RYSAS REYSAS LOJISTIK
|
16,04
|
3,08
|
154.740.952,61 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,74
|
-1,04
|
91.881.626,92 |
17:25 |
|
SAHOL SABANCI HOLDING
|
93,15
|
-0,37
|
3.746.259.786,55 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
5,67
|
-1,56
|
3.590.700,43 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
36,40
|
-1,94
|
15.161.059,44 |
17:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,08
|
-0,28
|
34.028.239,47 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
20,70
|
-1,05
|
10.370.956,02 |
17:24 |
|
SARKY SARKUYSAN
|
32,22
|
9,97
|
929.431.341,54 |
17:23 |
|
SASA SASA POLYESTER
|
2,32
|
-2,11
|
2.012.178.237,47 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,04
|
0,15
|
26.725.507,40 |
17:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,20
|
0,50
|
159.594.608,20 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,94
|
9,92
|
187.515.809,18 |
17:24 |
|
SEGYO SEKER GMYO
|
5,14
|
-2,65
|
33.937.523,47 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
8,38
|
-0,48
|
6.173.099,47 |
17:23 |
|
SEKUR SEKURO PLASTIK
|
3,51
|
-2,77
|
5.794.753,90 |
17:23 |
|
SELEC SELCUK ECZA DEPOSU
|
79,90
|
-0,13
|
34.992.324,35 |
17:25 |
|
SELVA SELVA GIDA
|
3,78
|
2,16
|
44.103.636,33 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,85
|
-2,12
|
48.676.590,35 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
4,59
|
-3,57
|
3.930.418,34 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
-1,82
|
5.000.342,89 |
17:25 |
|
SISE SISE CAM
|
38,46
|
-1,84
|
2.086.461.435,96 |
17:25 |
|
SKBNK SEKERBANK
|
7,90
|
1,80
|
351.398.387,36 |
17:25 |
|
SKTAS SOKTAS
|
3,91
|
-4,17
|
74.742.268,13 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
237,90
|
5,69
|
27.340.737,70 |
17:23 |
|
SKYMD SEKER YATIRIM
|
11,97
|
-2,13
|
33.925.679,13 |
17:24 |
|
SMART SMARTIKS YAZILIM
|
22,38
|
0,18
|
20.129.855,80 |
17:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,30
|
-0,98
|
108.734.273,46 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
83,65
|
-9,96
|
1.091.567.908,75 |
17:25 |
|
SNGYO SINPAS GMYO
|
4,91
|
-1,41
|
158.252.037,24 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
4,25
|
-0,47
|
43.272.225,89 |
17:24 |
|
SNKRN GATE GROUP TEKNOLOJI
|
266,00
|
-3,62
|
3.067.778,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,34
|
1,31
|
946.414,42 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,40
|
-0,50
|
759.464,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,00
|
-1,52
|
12.640.162,43 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
55,35
|
0,18
|
277.171.621,20 |
17:25 |
|
SONME SONMEZ FILAMENT
|
177,20
|
-2,37
|
12.751.018,50 |
17:24 |
|
SRVGY SERVET GMYO
|
3,37
|
-0,88
|
69.071.421,04 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
277,00
|
-2,12
|
554.339,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,64
|
-1,34
|
50.456.116,18 |
17:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,28
|
0,18
|
150.654.334,36 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
9,36
|
0,11
|
32.404.956,23 |
17:24 |
|
TABGD TAB GIDA
|
239,40
|
0,80
|
226.690.532,60 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
340,75
|
-1,23
|
41.823.585,50 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,89
|
-3,61
|
80.014.943,21 |
17:25 |
|
TATGD TAT GIDA
|
12,73
|
0,24
|
19.194.360,46 |
17:22 |
|
TAVHL TAV HAVALIMANLARI
|
315,25
|
-2,32
|
833.601.716,50 |
17:25 |
|
TBORG T.TUBORG
|
161,70
|
1,44
|
26.456.613,80 |
17:25 |
|
TCELL TURKCELL
|
101,50
|
-0,20
|
1.809.133.092,80 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
80,15
|
-0,68
|
187.628.980,85 |
17:24 |
|
TDGYO TREND GMYO
|
40,06
|
-2,86
|
21.299.022,08 |
17:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,42
|
1,09
|
1.334.759.253,62 |
17:25 |
|
TEKTU TEK-ART TURIZM
|
8,39
|
-4,22
|
66.593.253,40 |
17:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
176,30
|
4,94
|
4.522.553.397,90 |
17:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,93
|
-1,40
|
42.252.919,31 |
17:25 |
|
TGSAS TGS DIS TICARET
|
161,10
|
-2,30
|
22.008.003,20 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
280,50
|
-2,26
|
11.187.856.993,25 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
69,95
|
-1,34
|
182.529.405,95 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,72
|
-1,65
|
40.704.247,34 |
17:24 |
|
TLMAN TRABZON LIMAN
|
93,90
|
-0,63
|
26.455.256,35 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
389,00
|
-2,57
|
88.649.973,25 |
17:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,20
|
0,10
|
114.883.907,60 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
26,12
|
0,08
|
68.568.360,32 |
17:24 |
|
TOASO TOFAS OTO. FAB.
|
279,50
|
-1,32
|
971.857.795,00 |
17:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,32
|
-2,35
|
12.825.232.761,48 |
17:25 |
|
TRCAS TURCAS HOLDING
|
41,20
|
0,73
|
35.907.931,66 |
17:25 |
|
TRENJ TR DOGAL ENERJI
|
97,65
|
-2,25
|
304.013.548,30 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
77,00
|
-1,72
|
263.104.291,10 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
745,00
|
-2,61
|
157.611.468,50 |
17:24 |
|
TRILC TURK ILAC SERUM
|
16,90
|
-0,65
|
62.541.029,92 |
17:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,30
|
-0,50
|
701.053.462,70 |
17:25 |
|
TSGYO TSKB GMYO
|
7,31
|
4,73
|
71.511.373,59 |
17:25 |
|
TSKB T.S.K.B.
|
13,42
|
0,52
|
285.587.328,79 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,93
|
171.054.496,67 |
17:25 |
|
TTKOM TURK TELEKOM
|
59,30
|
-0,17
|
1.212.812.654,65 |
17:25 |
|
TTRAK TURK TRAKTOR
|
568,00
|
1,52
|
174.393.115,00 |
17:25 |
|
TUCLK TUGCELIK
|
4,47
|
-1,54
|
53.529.897,29 |
17:25 |
|
TUKAS TUKAS
|
2,70
|
-1,82
|
293.541.576,89 |
17:25 |
|
TUPRS TUPRAS
|
218,60
|
4,89
|
7.521.776.129,20 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,09
|
-2,21
|
101.686.545,65 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,92
|
-1,74
|
8.362.801,88 |
17:24 |
|
TURSG TURKIYE SIGORTA
|
11,41
|
-3,14
|
600.835.277,57 |
17:25 |
|
UFUK UFUK YATIRIM
|
1.670,00
|
-0,54
|
18.824.841,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
32,58
|
4,42
|
26.274.482,16 |
17:24 |
|
ULKER ULKER BISKUVI
|
124,20
|
1,64
|
1.092.390.771,10 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
3,66
|
-1,61
|
38.319.099,83 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
163,00
|
-0,79
|
27.373.670,60 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,65
|
-1,34
|
20.617.673,26 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,73
|
-1,54
|
21.337.244,52 |
17:25 |
|
USAK USAK SERAMIK
|
2,88
|
-1,71
|
77.644.524,68 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
31,58
|
-1,07
|
1.187.765.995,48 |
17:25 |
|
VAKFA VAKIF FAKTORING
|
11,32
|
-1,74
|
264.296.908,57 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,01
|
4,69
|
1.368.524.711,53 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
59,25
|
-0,50
|
23.993.027,85 |
17:25 |
|
VANGD VANET GIDA
|
59,25
|
8,82
|
157.308.359,45 |
17:24 |
|
VBTYZ VBT YAZILIM
|
15,55
|
1,90
|
26.940.757,94 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
40,04
|
-0,94
|
36.129.172,74 |
17:24 |
|
VERUS VERUSA HOLDING
|
322,75
|
-1,15
|
74.740.647,25 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,83
|
-0,38
|
73.744.658,35 |
17:25 |
|
VESTL VESTEL
|
29,20
|
1,60
|
201.499.327,68 |
17:25 |
|
VKFYO VAKIF YAT. ORT.
|
50,70
|
9,65
|
83.955.579,87 |
17:24 |
|
VKGYO VAKIF GMYO
|
2,64
|
0,00
|
80.880.042,29 |
17:24 |
|
VKING VIKING KAGIT
|
32,90
|
-0,24
|
29.963.763,22 |
17:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
-0,82
|
65.154.508,69 |
17:24 |
|
VSNMD VISNE MADENCILIK
|
89,40
|
-2,83
|
85.888.693,25 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,50
|
-1,30
|
43.176.371,25 |
17:25 |
|
YATAS YATAS
|
39,32
|
-2,33
|
28.571.747,86 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,94
|
1,60
|
30.781.475,60 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,54
|
-1,82
|
924.333,96 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,44
|
-0,69
|
333.441.988,76 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,82
|
-0,55
|
20.192.111,46 |
17:23 |
|
YGGYO YENI GIMAT GMYO
|
128,30
|
0,23
|
15.907.904,90 |
17:25 |
|
YGYO YESIL GMYO
|
1,25
|
0,81
|
2.846.130,00 |
13:55 |
|
YIGIT YIGIT AKU
|
23,14
|
-0,69
|
48.549.579,96 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,10
|
-1,17
|
7.604.232.197,38 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
-0,63
|
19.170.373,15 |
17:25 |
|
YONGA YONGA MOBILYA
|
58,00
|
-2,52
|
1.154.577,50 |
13:55 |
|
YUNSA YUNSA
|
8,01
|
-1,60
|
50.230.713,44 |
17:24 |
|
YYAPI YESIL YAPI
|
1,79
|
-2,19
|
147.834.626,16 |
17:25 |
|
YYLGD YAYLA GIDA
|
10,67
|
-0,37
|
77.018.974,89 |
17:24 |
|
ZEDUR ZEDUR ENERJI
|
8,00
|
-1,84
|
22.292.455,62 |
17:24 |
|
ZERGY ZERAY GMYO
|
9,98
|
-6,11
|
257.426.970,05 |
17:25 |
|
ZOREN ZORLU ENERJI
|
3,04
|
-0,98
|
180.710.734,84 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
24,36
|
0,08
|
19.487.788,98 |
17:21 |
