|
A1CAP A1 CAPITAL YATIRIM
|
9,42
|
0,75
|
88.690.288,81 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,38
|
0,77
|
92.906.768,70 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
121,50
|
-0,08
|
26.016.990,40 |
16:25 |
|
ADEL ADEL KALEMCILIK
|
34,70
|
-0,40
|
62.322.912,02 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
21,54
|
1,99
|
415.617.767,78 |
16:25 |
|
ADGYO ADRA GMYO
|
57,60
|
1,77
|
69.916.159,10 |
16:24 |
|
AEFES ANADOLU EFES
|
15,58
|
2,37
|
784.467.924,94 |
16:25 |
|
AFYON AFYON CIMENTO
|
14,02
|
2,49
|
60.470.181,60 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,40
|
0,90
|
11.802.595,40 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,86
|
0,43
|
86.598.897,24 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
8,32
|
3,48
|
185.435.869,12 |
16:25 |
|
AGYO ATAKULE GMYO
|
7,85
|
0,64
|
4.035.870,43 |
16:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,40
|
3,02
|
101.121.846,44 |
16:25 |
|
AHSGY AHES GMYO
|
47,70
|
-1,81
|
65.233.371,88 |
16:24 |
|
AKBNK AKBANK
|
66,65
|
-1,04
|
3.571.532.115,10 |
16:25 |
|
AKCNS AKCANSA
|
138,60
|
-1,63
|
54.816.396,30 |
16:25 |
|
AKENR AKENERJI
|
11,12
|
0,09
|
71.005.251,94 |
16:25 |
|
AKFGY AKFEN GMYO
|
2,74
|
0,37
|
95.739.388,94 |
16:25 |
|
AKFIS AKFEN INSAAT
|
23,66
|
1,11
|
42.445.775,52 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,90
|
1,13
|
90.765.735,26 |
16:25 |
|
AKGRT AKSIGORTA
|
6,39
|
1,27
|
58.557.808,87 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
251,00
|
9,99
|
17.360.267,70 |
16:25 |
|
AKSA AKSA
|
10,93
|
0,28
|
166.264.287,32 |
16:25 |
|
AKSEN AKSA ENERJI
|
38,88
|
0,52
|
115.464.009,12 |
16:25 |
|
AKSGY AKIS GMYO
|
7,50
|
-2,22
|
21.883.155,65 |
16:25 |
|
AKSUE AKSU ENERJI
|
19,76
|
4,33
|
7.558.644,58 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,76
|
2,17
|
31.032.191,58 |
16:25 |
|
ALARK ALARKO HOLDING
|
84,15
|
0,36
|
180.491.110,05 |
16:25 |
|
ALBRK ALBARAKA TURK
|
8,30
|
-1,54
|
127.843.176,90 |
16:25 |
|
ALCAR ALARKO CARRIER
|
1.033,00
|
2,18
|
47.004.039,00 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,60
|
3,99
|
56.982.814,80 |
16:25 |
|
ALFAS ALFA SOLAR ENERJI
|
48,82
|
3,92
|
155.342.233,82 |
16:25 |
|
ALGYO ALARKO GMYO
|
21,76
|
0,93
|
31.595.304,04 |
16:25 |
|
ALKA ALKIM KAGIT
|
11,53
|
9,91
|
176.161.353,91 |
16:25 |
|
ALKIM ALKIM KIMYA
|
19,73
|
7,29
|
114.029.351,25 |
16:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
83,20
|
-1,13
|
75.911.468,90 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
57,91
|
-0,53
|
1.258.794.834,98 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
76,20
|
-0,46
|
302.307.213,30 |
16:25 |
|
ALVES ALVES KABLO
|
33,38
|
2,83
|
184.543.699,96 |
16:25 |
|
ANELE ANEL ELEKTRIK
|
21,56
|
0,65
|
24.931.499,06 |
16:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,44
|
1,39
|
24.498.576,99 |
16:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,60
|
0,33
|
120.069.976,85 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
22,18
|
0,64
|
134.330.399,48 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
57,45
|
0,26
|
13.184.622,70 |
16:24 |
|
ARCLK ARCELIK
|
136,30
|
0,66
|
140.814.117,00 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,76
|
-1,42
|
127.163.302,96 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
33,88
|
1,13
|
28.322.258,34 |
16:25 |
|
ARMGD ARMADA GIDA
|
34,52
|
0,94
|
80.293.338,00 |
16:25 |
|
ARSAN ARSAN TEKSTIL
|
2,95
|
3,15
|
81.842.017,79 |
16:25 |
|
ARTMS ARTEMIS HALI
|
38,48
|
4,06
|
36.771.996,00 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
3,22
|
7,69
|
291.082.473,77 |
16:25 |
|
ASELS ASELSAN
|
194,90
|
0,41
|
2.783.993.717,30 |
16:25 |
|
ASGYO ASCE GMYO
|
13,71
|
1,48
|
53.623.749,91 |
16:25 |
|
ASTOR ASTOR ENERJI
|
110,50
|
-1,34
|
13.930.565.954,50 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
61,20
|
0,16
|
27.711.725,50 |
16:24 |
|
ATAGY ATA GMYO
|
14,76
|
-0,61
|
3.093.818,07 |
16:24 |
|
ATAKP ATAKEY PATATES
|
53,00
|
0,00
|
16.236.272,05 |
16:25 |
|
ATATP ATP YAZILIM
|
156,10
|
3,58
|
211.122.275,20 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
84,55
|
-0,06
|
1.233.611,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,35
|
2,42
|
5.039.064,89 |
16:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,85
|
0,83
|
2.685.429,25 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,30
|
-0,21
|
2.833.685,98 |
16:20 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,00
|
2,51
|
80.806.931,84 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,55
|
9,90
|
80.538.219,20 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
64,15
|
0,63
|
23.882.306,30 |
16:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,74
|
-1,56
|
8.134.994,66 |
16:20 |
|
AYCES ALTINYUNUS CESME
|
482,75
|
1,15
|
29.963.586,25 |
16:24 |
|
AYDEM AYDEM ENERJI
|
19,06
|
0,42
|
40.064.664,09 |
16:25 |
|
AYEN AYEN ENERJI
|
30,54
|
0,26
|
20.753.605,08 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
0,13
|
721.371,88 |
13:55 |
|
AYGAZ AYGAZ
|
179,80
|
-0,22
|
30.653.783,10 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
52,80
|
9,91
|
105.767.401,05 |
16:25 |
|
BAGFS BAGFAS
|
38,18
|
5,35
|
103.649.409,40 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
52,80
|
0,19
|
25.068.808,45 |
16:25 |
|
BAKAB BAK AMBALAJ
|
41,06
|
0,74
|
11.594.634,92 |
16:24 |
|
BALAT BALATACILAR BALATACILIK
|
76,50
|
-2,55
|
2.370.580,05 |
13:55 |
|
BALSU BALSU GIDA
|
24,62
|
2,16
|
179.318.774,74 |
16:25 |
|
BANVT BANVIT
|
202,00
|
0,90
|
59.615.162,60 |
16:25 |
|
BARMA BAREM AMBALAJ
|
22,00
|
-1,87
|
40.849.486,76 |
16:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,39
|
2,74
|
1.644.817,34 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,42
|
0,76
|
13.936.798,16 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,82
|
0,53
|
914.285.020,84 |
16:25 |
|
BEGYO BATI EGE GMYO
|
6,68
|
-0,89
|
277.580.887,75 |
16:25 |
|
BERA BERA HOLDING
|
17,80
|
0,34
|
82.518.631,61 |
16:25 |
|
BESLR BESLER GIDA
|
14,75
|
2,08
|
46.544.733,84 |
16:24 |
|
BEYAZ BEYAZ FILO
|
41,46
|
6,64
|
289.079.101,74 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
195,00
|
0,62
|
47.598.118,40 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
44,22
|
-1,86
|
245.018.561,66 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,55
|
-3,58
|
105.224.624,40 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,23
|
6,44
|
280.992.888,04 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
518,50
|
0,19
|
1.602.487.357,50 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
149,00
|
0,00
|
63.414.319,00 |
16:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,81
|
0,17
|
518.684.921,32 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,84
|
-0,59
|
70.988.323,38 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
28,20
|
0,57
|
12.623.118,58 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,38
|
1,28
|
350.076.701,02 |
16:25 |
|
BLCYT BILICI YATIRIM
|
23,28
|
0,17
|
26.273.031,26 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
14,76
|
4,46
|
30.026.242,85 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
72,10
|
-0,89
|
170.007.931,00 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
7,26
|
1,40
|
26.077.293,85 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,48
|
1,19
|
53.758.980,06 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
26,88
|
6,33
|
230.213.714,42 |
16:25 |
|
BORSK BOR SEKER
|
24,70
|
2,32
|
41.857.390,02 |
16:25 |
|
BOSSA BOSSA
|
7,48
|
1,36
|
17.073.613,76 |
16:25 |
|
BRISA BRISA
|
82,15
|
0,74
|
41.430.521,40 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
9,55
|
9,90
|
16.413.963,77 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,15
|
6,03
|
22.394.035,48 |
16:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,75
|
1,97
|
194.659.664,35 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,88
|
0,63
|
38.179.550,78 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
14,35
|
-3,37
|
3.727.629,15 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
468,25
|
-0,27
|
249.492.647,75 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.515,00
|
0,60
|
90.215.959,00 |
16:25 |
|
BSOKE BATISOKE CIMENTO
|
16,51
|
-2,54
|
440.691.607,82 |
16:25 |
|
BTCIM BATI CIMENTO
|
4,88
|
0,41
|
1.405.930.950,22 |
16:25 |
|
BUCIM BURSA CIMENTO
|
6,99
|
0,87
|
36.074.028,55 |
16:25 |
|
BULGS BULLS GSYO
|
35,48
|
-0,62
|
180.291.938,48 |
16:25 |
|
BURCE BURCELIK
|
18,61
|
7,32
|
261.240.262,35 |
16:25 |
|
BURVA BURCELIK VANA
|
125,10
|
2,71
|
14.056.226,20 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
115,90
|
0,87
|
57.844.301,50 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
24,74
|
1,56
|
8.480.849,68 |
16:25 |
|
CANTE CAN2 TERMIK
|
2,45
|
0,00
|
1.296.293.090,87 |
16:25 |
|
CASA CASA EMTIA PETROL
|
103,00
|
1,38
|
1.400.389,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,52
|
0,64
|
17.809.267,88 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
47,16
|
0,47
|
542.907.433,28 |
16:25 |
|
CELHA CELIK HALAT
|
10,25
|
1,79
|
136.162.136,32 |
16:25 |
|
CEMAS CEMAS DOKUM
|
7,18
|
-0,14
|
185.574.169,91 |
16:25 |
|
CEMTS CEMTAS
|
11,72
|
2,99
|
109.971.386,45 |
16:25 |
|
CEMZY CEM ZEYTIN
|
33,54
|
5,47
|
1.314.513.779,16 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
39,48
|
2,28
|
109.652.177,42 |
16:25 |
|
CGCAM CAGDAS CAM
|
41,56
|
1,07
|
139.318.498,88 |
16:25 |
|
CIMSA CIMSA
|
46,54
|
-0,39
|
293.790.020,04 |
16:25 |
|
CLEBI CELEBI
|
1.598,00
|
0,69
|
79.698.785,00 |
16:25 |
|
CMBTN CIMBETON
|
2.590,00
|
7,69
|
224.949.629,00 |
16:25 |
|
CMENT CIMENTAS
|
401,50
|
-1,05
|
2.190.584,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,61
|
4,03
|
68.538.299,93 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
154,30
|
9,98
|
20.350.237,10 |
16:21 |
|
CRDFA CREDITWEST FAKTORING
|
20,56
|
-1,44
|
14.987.494,20 |
16:24 |
|
CRFSA CARREFOURSA
|
85,25
|
1,25
|
12.466.502,25 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
33,40
|
3,34
|
12.200.999,42 |
16:25 |
|
CVKMD CVK MADEN
|
14,26
|
3,63
|
316.972.253,95 |
16:25 |
|
CWENE CW ENERJI
|
22,06
|
9,97
|
265.059.145,16 |
16:24 |
|
DAGI DAGI GIYIM
|
8,52
|
1,67
|
55.435.262,43 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
17,03
|
-4,33
|
631.728.188,33 |
16:25 |
|
DARDL DARDANEL
|
2,97
|
4,21
|
435.069.105,19 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
33,00
|
2,93
|
281.068.415,14 |
16:25 |
|
DENGE DENGE HOLDING
|
2,99
|
3,10
|
65.012.445,88 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
20,82
|
-2,16
|
272.341.156,90 |
16:25 |
|
DERIM DERIMOD
|
42,68
|
2,30
|
65.066.799,18 |
16:25 |
|
DESA DESA DERI
|
15,25
|
0,39
|
43.738.431,20 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
61,70
|
2,15
|
14.912.198,15 |
16:22 |
|
DEVA DEVA HOLDING
|
67,00
|
0,37
|
22.787.786,75 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
81,85
|
3,28
|
31.976.099,55 |
16:25 |
|
DGGYO DOGUS GMYO
|
34,64
|
-0,40
|
3.870.756,24 |
16:21 |
|
DGNMO DOGANLAR MOBILYA
|
7,14
|
2,88
|
19.159.381,65 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,02
|
-0,06
|
1.473.232,84 |
13:55 |
|
DITAS DITAS DOGAN
|
37,74
|
0,16
|
36.339.895,14 |
16:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
-0,66
|
152.358.242,80 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
29,24
|
0,07
|
55.897.600,14 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
8,00
|
4,03
|
45.725.189,26 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,90
|
0,00
|
39.061.459,04 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
180,80
|
0,61
|
225.199.760,70 |
16:25 |
|
DOBUR DOGAN BURDA
|
383,00
|
-6,76
|
195.221.900,75 |
16:25 |
|
DOCO DO-CO
|
10.945,00
|
-1,62
|
30.488.922,50 |
16:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
51,85
|
-1,24
|
86.779.458,80 |
16:25 |
|
DOFRB DOF ROBOTIK
|
77,40
|
6,98
|
4.917.309.478,90 |
16:25 |
|
DOGUB DOGUSAN
|
22,42
|
-0,71
|
3.445.332,50 |
16:25 |
|
DOHOL DOGAN HOLDING
|
17,33
|
-1,14
|
156.159.723,02 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
32,12
|
0,44
|
32.717.591,06 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
713,50
|
1,93
|
1.528.435.394,50 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
4,19
|
0,48
|
34.020.315,49 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
17,45
|
1,51
|
52.370.096,06 |
16:25 |
|
DYOBY DYO BOYA
|
16,55
|
9,82
|
182.058.271,17 |
16:25 |
|
DZGYO DENIZ GMYO
|
7,67
|
1,72
|
74.210.828,18 |
16:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,75
|
-0,70
|
53.271.484,45 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
68,90
|
-0,43
|
223.230.731,80 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
232,20
|
1,62
|
57.960.540,50 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,30
|
1,53
|
52.270.284,21 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
37,22
|
-0,69
|
48.675.896,48 |
16:25 |
|
EFORC EFOR CAY SANAYI
|
119,90
|
-2,12
|
78.252.539,40 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
8.667,50
|
1,37
|
167.797.380,00 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,08
|
0,28
|
50.016.108,84 |
16:25 |
|
EGEPO NASMED EGEPOL
|
8,71
|
0,35
|
31.349.535,01 |
16:25 |
|
EGGUB EGE GUBRE
|
129,20
|
0,54
|
60.137.520,20 |
16:24 |
|
EGPRO EGE PROFIL
|
28,58
|
-3,12
|
60.427.891,18 |
16:24 |
|
EGSER EGE SERAMIK
|
3,70
|
0,27
|
16.215.432,21 |
16:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,12
|
-0,30
|
2.422.770.372,00 |
16:25 |
|
EKIZ EKIZ KIMYA
|
103,70
|
-1,98
|
5.382.755,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,44
|
4,65
|
159.786.020,08 |
16:25 |
|
EKSUN EKSUN GIDA
|
6,93
|
0,43
|
30.769.281,28 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,60
|
-0,29
|
27.034.296,86 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
125,60
|
-0,08
|
647.878.414,80 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
201,00
|
-1,57
|
1.943.186,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,42
|
1,34
|
36.652.997,65 |
16:25 |
|
ENERY ENERYA ENERJI
|
10,76
|
2,28
|
464.067.676,63 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
77,25
|
1,64
|
145.828.974,75 |
16:25 |
|
ENKAI ENKA INSAAT
|
76,70
|
1,99
|
1.180.355.479,00 |
16:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
106,30
|
-1,57
|
111.951.763,00 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,30
|
0,62
|
75.936.974,77 |
16:25 |
|
EPLAS EGEPLAST
|
7,12
|
9,04
|
111.756.156,52 |
16:25 |
|
ERBOS ERBOSAN
|
193,10
|
0,42
|
7.781.067,30 |
16:24 |
|
ERCB ERCIYAS CELIK BORU
|
83,15
|
0,18
|
27.194.488,35 |
16:25 |
|
EREGL EREGLI DEMIR CELIK
|
27,64
|
0,44
|
3.486.803.226,52 |
16:25 |
|
ERSU ERSU GIDA
|
19,48
|
-2,60
|
26.415.158,95 |
16:25 |
|
ESCAR ESCAR FILO
|
19,30
|
-4,46
|
435.730.186,48 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,21
|
3,22
|
66.094.929,02 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
12,15
|
1,59
|
142.450.059,37 |
16:25 |
|
ETILR ETILER GIDA
|
4,84
|
0,41
|
75.096.827,34 |
16:25 |
|
ETYAT EURO TREND YAT. ORT.
|
16,19
|
-1,52
|
3.521.998,31 |
16:22 |
|
EUHOL EURO YATIRIM HOLDING
|
11,40
|
9,20
|
12.230.261,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,23
|
8,46
|
13.986.835,30 |
16:25 |
|
EUPWR EUROPOWER ENERJI
|
29,64
|
1,93
|
192.886.943,58 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
9,11
|
2,36
|
352.647.532,10 |
16:25 |
|
EUYO EURO YAT. ORT.
|
14,27
|
6,33
|
10.747.112,25 |
16:22 |
|
EYGYO EYG GMYO
|
3,95
|
1,02
|
81.094.957,25 |
16:25 |
|
FADE FADE GIDA
|
16,55
|
4,95
|
66.225.008,74 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
13,07
|
-0,53
|
555.550.402,18 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,47
|
-0,66
|
12.706.260,44 |
16:25 |
|
FMIZP F-M IZMIT PISTON
|
342,50
|
1,03
|
28.031.621,50 |
16:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,21
|
1,41
|
57.466.405,17 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
3,84
|
0,26
|
172.588.287,60 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
72,05
|
1,91
|
24.180.752,75 |
16:25 |
|
FRIGO FRIGO PAK GIDA
|
9,01
|
4,28
|
144.277.771,30 |
16:25 |
|
FROTO FORD OTOSAN
|
104,50
|
-0,48
|
1.366.775.306,70 |
16:25 |
|
FZLGY FUZUL GMYO
|
16,13
|
0,81
|
225.513.220,04 |
16:25 |
|
GARAN GARANTI BANKASI
|
147,10
|
-0,94
|
1.790.027.772,40 |
16:25 |
|
GARFA GARANTI FAKTORING
|
27,98
|
0,43
|
12.477.691,24 |
16:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,27
|
2,11
|
77.364.871,92 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,58
|
2,49
|
51.009.302,50 |
16:25 |
|
GENIL GEN ILAC
|
165,60
|
1,28
|
122.885.997,20 |
16:25 |
|
GENTS GENTAS
|
8,23
|
0,61
|
31.022.502,77 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
21,52
|
1,32
|
115.517.592,56 |
16:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,50
|
1,32
|
154.888.280,70 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
133,30
|
1,91
|
143.776.873,80 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
14,03
|
0,79
|
8.042.652,56 |
16:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,15
|
1,62
|
23.385.539,10 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
202,30
|
3,00
|
833.801.483,30 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
4,34
|
2,84
|
47.526.557,05 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,70
|
-2,14
|
134.653.606,28 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
25,62
|
0,63
|
15.930.771,50 |
16:25 |
|
GOKNR GOKNUR GIDA
|
23,04
|
-1,29
|
101.400.669,68 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
341,50
|
-1,30
|
36.887.899,75 |
16:25 |
|
GOODY GOOD-YEAR
|
19,33
|
2,55
|
18.869.274,28 |
16:25 |
|
GOZDE GOZDE GIRISIM
|
21,52
|
-1,47
|
76.220.588,14 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
16,00
|
0,31
|
4.328.007,04 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
349,25
|
-1,62
|
184.401.457,75 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
520,50
|
4,99
|
233.060.234,25 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
10,77
|
3,26
|
47.455.190,03 |
16:25 |
|
GSDHO GSD HOLDING
|
4,98
|
1,63
|
40.457.223,49 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,62
|
2,53
|
1.294.459.529,65 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
295,00
|
0,17
|
637.425.661,00 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
102,90
|
-1,81
|
40.785.881,50 |
16:25 |
|
GWIND GALATA WIND ENERJI
|
24,82
|
1,89
|
106.450.934,74 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
309,00
|
-2,37
|
123.036.032,75 |
16:25 |
|
HALKB T. HALK BANKASI
|
25,94
|
0,46
|
488.777.100,66 |
16:25 |
|
HATEK HATAY TEKSTIL
|
17,73
|
0,28
|
32.043.399,96 |
16:25 |
|
HATSN HATSAN GEMI
|
53,90
|
0,65
|
39.959.612,20 |
16:25 |
|
HDFGS HEDEF GIRISIM
|
3,10
|
9,93
|
614.127.008,17 |
16:25 |
|
HEDEF HEDEF HOLDING
|
33,06
|
9,98
|
36.157.159,98 |
16:21 |
|
HEKTS HEKTAS
|
4,04
|
0,25
|
623.499.701,68 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,93
|
1,43
|
93.619.336,63 |
16:25 |
|
HLGYO HALK GMYO
|
3,85
|
0,52
|
105.794.318,97 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
59,60
|
-2,30
|
62.337.114,20 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,45
|
0,80
|
62.893.065,90 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
48,68
|
-0,04
|
15.297.435,54 |
16:25 |
|
HUBVC HUB GIRISIM
|
2,79
|
-0,71
|
15.266.136,61 |
16:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,97
|
1,53
|
80.789.307,91 |
16:25 |
|
HURGZ HURRIYET GZT.
|
8,19
|
-0,12
|
53.524.997,36 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
18,01
|
0,11
|
41.690.110,69 |
16:25 |
|
ICUGS ICU GIRISIM
|
3,39
|
1,19
|
75.320.173,06 |
16:25 |
|
IDGYO IDEALIST GMYO
|
3,81
|
-1,30
|
5.916.652,11 |
16:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
21,16
|
9,64
|
1.806.538.742,06 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
40,42
|
0,30
|
27.653.983,26 |
16:24 |
|
IHEVA IHLAS EV ALETLERI
|
3,03
|
8,21
|
38.253.437,82 |
16:23 |
|
IHGZT IHLAS GAZETECILIK
|
2,03
|
3,57
|
69.225.742,12 |
16:25 |
|
IHLAS IHLAS HOLDING
|
3,82
|
1,60
|
218.331.517,55 |
16:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,04
|
1,67
|
86.211.081,05 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,82
|
0,71
|
37.340.218,06 |
16:24 |
|
IMASM IMAS MAKINA
|
4,03
|
4,95
|
209.066.186,67 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
8,25
|
0,86
|
18.510.004,97 |
16:25 |
|
INFO INFO YATIRIM
|
3,76
|
2,45
|
71.182.634,23 |
16:25 |
|
INGRM INGRAM BILISIM
|
502,00
|
0,10
|
53.865.542,75 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
387,00
|
0,45
|
2.365.188,75 |
13:55 |
|
INTEM INTEMA
|
280,00
|
0,90
|
34.976.915,00 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
12,01
|
1,95
|
104.029.338,73 |
16:25 |
|
INVES INVESTCO HOLDING
|
598,50
|
-9,93
|
587.060.385,50 |
16:23 |
|
IPEKE IPEK DOGAL ENERJI
|
66,35
|
3,59
|
201.020.187,65 |
16:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
114,90
|
2,59
|
1.374.905,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
554.180,00
|
10,00
|
6.079.260,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,80
|
-1,46
|
4.499.130.107,07 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,26
|
0,43
|
75.629.554,74 |
16:25 |
|
ISFIN IS FIN.KIR.
|
17,05
|
0,00
|
17.507.686,68 |
16:25 |
|
ISGSY IS GIRISIM
|
87,00
|
-0,91
|
46.161.248,80 |
16:25 |
|
ISGYO IS GMYO
|
20,06
|
-0,20
|
78.264.161,49 |
16:25 |
|
ISKPL ISIK PLASTIK
|
7,38
|
-1,99
|
116.197.360,81 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,36
|
-0,66
|
162.392.125,56 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,12
|
1,33
|
11.355.489,62 |
16:25 |
|
ISYAT IS YAT. ORT.
|
10,23
|
0,99
|
53.528.349,87 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
9,54
|
0,32
|
155.828.908,07 |
16:25 |
|
IZFAS IZMIR FIRCA
|
125,50
|
-0,40
|
186.642.218,20 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
80,20
|
1,52
|
16.946.308,60 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,66
|
2,00
|
105.401.940,14 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
23,88
|
1,88
|
153.655.497,38 |
16:25 |
|
KAPLM KAPLAMIN
|
484,25
|
9,99
|
63.007.058,25 |
16:20 |
|
KAREL KAREL ELEKTRONIK
|
10,30
|
3,10
|
80.696.658,89 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
11,90
|
1,28
|
175.298.963,16 |
16:25 |
|
KARTN KARTONSAN
|
92,50
|
3,35
|
25.776.747,45 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,20
|
2,24
|
590.114.077,39 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,14
|
3,92
|
83.190.637,20 |
16:23 |
|
KBORU KUZEY BORU
|
16,57
|
3,30
|
283.279.671,76 |
16:25 |
|
KCAER KOCAER CELIK
|
14,38
|
0,21
|
200.679.911,44 |
16:25 |
|
KCHOL KOC HOLDING
|
181,60
|
1,00
|
4.553.772.983,30 |
16:25 |
|
KENT KENT GIDA
|
890,50
|
1,19
|
1.445.647,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,72
|
-3,55
|
1.765.696,49 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,30
|
1,48
|
29.732.722,85 |
16:25 |
|
KGYO KORAY GMYO
|
3,40
|
0,89
|
21.807.701,84 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,98
|
-0,13
|
18.065.394,13 |
16:25 |
|
KLGYO KILER GMYO
|
6,39
|
-4,20
|
121.803.753,21 |
16:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,94
|
1,76
|
62.094.396,70 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
42,56
|
7,20
|
48.974.111,78 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
12,50
|
3,65
|
1.610.025,00 |
13:55 |
|
KLRHO KILER HOLDING
|
102,50
|
9,92
|
501.813.855,20 |
16:25 |
|
KLSER KALESERAMIK
|
33,22
|
0,97
|
34.289.980,94 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,50
|
-0,27
|
29.561.933,66 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,75
|
1,78
|
73.456.811,85 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
19,07
|
-0,37
|
70.400.622,31 |
16:25 |
|
KNFRT KONFRUT TARIM
|
22,48
|
1,72
|
30.882.941,02 |
16:23 |
|
KOCMT KOC METALURJI
|
17,39
|
0,81
|
113.507.221,11 |
16:25 |
|
KONKA KONYA KAGIT
|
51,40
|
2,96
|
42.454.630,72 |
16:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,38
|
9,99
|
2.254.983.321,94 |
16:25 |
|
KONYA KONYA CIMENTO
|
5.342,50
|
2,74
|
95.696.402,50 |
16:25 |
|
KOPOL KOZA POLYESTER
|
7,92
|
1,54
|
465.752.584,34 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,90
|
0,75
|
43.633.664,90 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
19,55
|
-3,22
|
87.120.508,19 |
16:25 |
|
KOZAA KOZA MADENCILIK
|
82,65
|
-0,78
|
792.467.163,35 |
16:25 |
|
KOZAL KOZA ALTIN
|
25,44
|
3,75
|
2.503.752.048,06 |
16:25 |
|
KRDMA KARDEMIR (A)
|
36,26
|
1,23
|
120.548.248,46 |
16:25 |
|
KRDMB KARDEMIR (B)
|
27,54
|
1,62
|
22.517.485,30 |
16:25 |
|
KRDMD KARDEMIR (D)
|
28,40
|
2,31
|
1.867.327.079,14 |
16:25 |
|
KRGYO KORFEZ GMYO
|
3,50
|
2,34
|
65.467.615,38 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
18,90
|
-0,53
|
39.339.818,00 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,72
|
1,99
|
38.077.394,70 |
16:25 |
|
KRSTL KRISTAL KOLA
|
11,48
|
6,00
|
164.338.910,25 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
31,88
|
2,25
|
94.681.625,80 |
16:25 |
|
KRVGD KERVAN GIDA
|
2,61
|
4,82
|
65.521.926,44 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.955,00
|
2,73
|
2.399.137,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,17
|
-5,66
|
2.063.723.657,83 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,95
|
4,02
|
89.176.848,50 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
124,70
|
2,13
|
278.507.908,40 |
16:25 |
|
KUVVA KUVVA GIDA
|
140,00
|
2,94
|
7.415.240,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,75
|
3,94
|
532.157.098,10 |
16:25 |
|
KZBGY KIZILBUK GYO
|
14,88
|
2,34
|
231.183.756,49 |
16:25 |
|
KZGYO KUZUGRUP GMYO
|
24,52
|
0,99
|
16.354.966,98 |
16:25 |
|
LIDER LDR TURIZM
|
311,00
|
1,14
|
57.080.415,00 |
16:25 |
|
LIDFA LIDER FAKTORING
|
3,97
|
0,76
|
31.924.812,21 |
16:24 |
|
LILAK LILA KAGIT
|
30,56
|
1,39
|
121.628.512,38 |
16:25 |
|
LINK LINK BILGISAYAR
|
683,50
|
-0,51
|
41.733.264,00 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,53
|
-0,86
|
13.890.920,41 |
16:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,48
|
0,00
|
101.799.338,66 |
16:25 |
|
LOGO LOGO YAZILIM
|
174,70
|
0,11
|
33.913.499,80 |
16:25 |
|
LRSHO LORAS HOLDING
|
5,37
|
2,09
|
136.029.536,42 |
16:25 |
|
LUKSK LUKS KADIFE
|
120,80
|
3,69
|
21.067.358,70 |
16:23 |
|
LYDHO LYDIA HOLDING
|
140,20
|
5,81
|
182.102.215,50 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.030,00
|
-0,72
|
20.373.710,00 |
16:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.215,00
|
-0,41
|
21.323.181,00 |
16:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,68
|
0,25
|
18.693.485,18 |
16:25 |
|
MAGEN MARGUN ENERJI
|
56,90
|
0,89
|
70.125.532,65 |
16:24 |
|
MAKIM MAKIM MAKINE
|
19,48
|
4,17
|
38.607.067,63 |
16:25 |
|
MAKTK MAKINA TAKIM
|
20,54
|
-3,57
|
136.312.589,14 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
9,23
|
5,37
|
480.875.020,41 |
16:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,63
|
3,51
|
35.865.376,86 |
16:25 |
|
MARKA MARKA YATIRIM HOLDING
|
47,42
|
0,47
|
23.611.496,52 |
16:25 |
|
MARMR MARMARA HOLDING
|
1,99
|
9,94
|
18.823.411,99 |
16:22 |
|
MARTI MARTI OTEL
|
4,25
|
-1,16
|
115.620.204,95 |
16:25 |
|
MAVI MAVI GIYIM
|
38,52
|
-4,46
|
1.858.550.150,18 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,72
|
1,08
|
52.320.789,82 |
16:25 |
|
MEGAP MEGA POLIETILEN
|
4,76
|
0,00
|
3.405.280,20 |
13:55 |
|
MEGMT MEGA METAL
|
34,50
|
3,11
|
87.186.134,98 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,32
|
0,57
|
162.230.177,79 |
16:25 |
|
MEPET METRO PETROL VE TESISLERI
|
16,04
|
-1,60
|
11.846.597,76 |
16:23 |
|
MERCN MERCAN KIMYA
|
40,30
|
0,95
|
231.376.146,94 |
16:25 |
|
MERIT MERIT TURIZM
|
22,96
|
-3,20
|
110.171.548,92 |
16:25 |
|
MERKO MERKO GIDA
|
14,19
|
1,57
|
57.031.320,66 |
16:25 |
|
METRO METRO HOLDING
|
4,19
|
-0,24
|
29.946.439,32 |
16:25 |
|
METUR BLUME METAL KIMYA
|
51,40
|
0,19
|
89.260.670,45 |
16:25 |
|
MGROS MIGROS TICARET
|
448,75
|
0,84
|
796.079.423,50 |
16:25 |
|
MHRGY MHR GMYO
|
4,80
|
-0,21
|
50.208.344,07 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
45,84
|
3,01
|
1.285.826.987,58 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,05
|
-2,21
|
2.302.652,95 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
17,62
|
-0,45
|
59.641.211,66 |
16:25 |
|
MNDTR MONDI TURKEY
|
7,09
|
1,43
|
25.112.716,54 |
16:24 |
|
MOBTL MOBILTEL ILETISIM
|
7,33
|
0,55
|
34.450.590,93 |
16:25 |
|
MOGAN MOGAN ENERJI
|
10,48
|
1,06
|
54.414.678,87 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
33,02
|
1,54
|
77.228.921,60 |
16:24 |
|
MPARK MLP SAGLIK
|
360,00
|
-1,77
|
137.140.569,25 |
16:25 |
|
MRGYO MARTI GMYO
|
3,55
|
0,85
|
468.705.286,30 |
16:25 |
|
MRSHL MARSHALL
|
2.070,00
|
7,37
|
156.083.983,00 |
16:25 |
|
MSGYO MISTRAL GMYO
|
6,38
|
0,95
|
13.246.783,09 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,76
|
4,96
|
70.506.864,54 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
8,34
|
0,48
|
2.333.881,24 |
16:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,77
|
0,89
|
4.384.526,68 |
16:25 |
|
NATEN NATUREL ENERJI
|
9,64
|
1,80
|
78.616.716,62 |
16:25 |
|
NETAS NETAS TELEKOM.
|
80,40
|
-0,56
|
49.060.663,20 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
25,98
|
-4,77
|
37.654.909,82 |
16:25 |
|
NTGAZ NATURELGAZ
|
9,70
|
-0,21
|
27.903.907,28 |
16:25 |
|
NTHOL NET HOLDING
|
45,34
|
-4,79
|
414.846.118,58 |
16:25 |
|
NUGYO NUROL GMYO
|
11,66
|
-1,93
|
46.590.718,08 |
16:25 |
|
NUHCM NUH CIMENTO
|
229,50
|
1,41
|
20.615.869,20 |
16:25 |
|
OBAMS OBA MAKARNACILIK
|
45,34
|
1,07
|
178.500.743,66 |
16:25 |
|
OBASE OBASE BILGISAYAR
|
39,82
|
0,15
|
12.636.319,08 |
16:24 |
|
ODAS ODAS ELEKTRIK
|
5,92
|
0,68
|
164.157.858,76 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
153,30
|
0,20
|
71.207.897,00 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
61,05
|
0,41
|
22.486.251,30 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
123,30
|
2,41
|
57.742.234,00 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
87,40
|
-1,30
|
50.180.599,15 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,54
|
-1,24
|
5.925.424,76 |
16:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,10
|
1,36
|
43.711.789,35 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,90
|
-0,27
|
1.918.444,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,43
|
0,75
|
16.081.902,74 |
16:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,71
|
2,49
|
59.337.135,72 |
16:25 |
|
OTKAR OTOKAR
|
533,50
|
-1,20
|
119.531.306,00 |
16:25 |
|
OTTO OTTO HOLDING
|
464,75
|
-0,21
|
17.951.341,75 |
16:22 |
|
OYAKC OYAK CIMENTO
|
21,52
|
1,13
|
563.093.489,90 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
36,48
|
1,00
|
4.590.477,84 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,20
|
-0,76
|
9.851.042,60 |
16:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,66
|
5,33
|
59.874.306,46 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
229,30
|
-0,30
|
29.252.172,60 |
16:25 |
|
OZGYO OZDERICI GMYO
|
3,60
|
-1,37
|
166.637.775,87 |
16:25 |
|
OZKGY OZAK GMYO
|
13,41
|
0,22
|
27.416.638,78 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
11,01
|
9,99
|
36.099.461,78 |
16:24 |
|
OZSUB OZSU BALIK
|
19,80
|
-0,05
|
23.996.805,79 |
16:22 |
|
OZYSR OZYASAR TEL
|
33,08
|
-0,54
|
34.499.455,60 |
16:25 |
|
PAGYO PANORA GMYO
|
87,60
|
1,74
|
8.743.088,50 |
16:23 |
|
PAMEL PAMEL ELEKTRIK
|
118,10
|
2,25
|
21.044.151,10 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
18,44
|
-1,81
|
211.399.666,40 |
16:25 |
|
PARSN PARSAN
|
106,30
|
2,41
|
40.623.497,20 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,00
|
-0,35
|
97.480.755,10 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
34,50
|
-0,46
|
1.004.420.280,88 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
33,84
|
2,79
|
62.901.906,82 |
16:25 |
|
PEKGY PEKER GMYO
|
7,18
|
0,28
|
914.605.592,49 |
16:25 |
|
PENGD PENGUEN GIDA
|
11,14
|
-3,21
|
106.708.049,50 |
16:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,94
|
5,04
|
139.943.016,20 |
16:25 |
|
PETKM PETKIM
|
18,00
|
0,56
|
1.167.015.512,99 |
16:25 |
|
PETUN PINAR ET VE UN
|
13,52
|
3,92
|
55.371.584,73 |
16:25 |
|
PGSUS PEGASUS
|
233,50
|
1,43
|
4.205.046.092,60 |
16:25 |
|
PINSU PINAR SU
|
13,34
|
2,77
|
350.117.969,99 |
16:25 |
|
PKART PLASTIKKART
|
89,75
|
-0,28
|
27.368.984,05 |
16:25 |
|
PKENT PETROKENT TURIZM
|
251,00
|
0,80
|
46.291.781,00 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
27,36
|
1,48
|
64.104.366,54 |
16:25 |
|
PNLSN PANELSAN CATI CEPHE
|
44,94
|
1,90
|
46.013.127,18 |
16:25 |
|
PNSUT PINAR SUT
|
14,18
|
-0,77
|
43.860.746,60 |
16:25 |
|
POLHO POLISAN HOLDING
|
18,60
|
-1,06
|
224.377.280,64 |
16:25 |
|
POLTK POLITEKNIK METAL
|
11.152,50
|
-0,69
|
96.074.830,00 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
7,21
|
4,34
|
24.827.761,32 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,86
|
2,99
|
28.788.302,02 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
21,72
|
1,50
|
32.635.772,76 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,32
|
-1,92
|
6.238.197,07 |
16:25 |
|
PSDTC PERGAMON DIS TICARET
|
158,60
|
9,99
|
27.921.159,10 |
16:25 |
|
PSGYO PASIFIK GMYO
|
3,40
|
0,29
|
349.654.281,43 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,50
|
-2,58
|
3.176.287,15 |
13:55 |
|
QNBTR QNB BANK
|
500,00
|
4,82
|
3.925.967,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
11,62
|
2,65
|
936.349.368,79 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
136,30
|
0,96
|
110.424.260,30 |
16:25 |
|
RAYSG RAY SIGORTA
|
261,75
|
0,29
|
60.672.923,00 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
11,29
|
6,91
|
1.198.741.457,28 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
145,10
|
-5,47
|
155.263.451,40 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,48
|
-0,80
|
6.725.811,40 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
29,40
|
0,34
|
15.152.098,22 |
16:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,71
|
0,00
|
85.664.511,29 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
23,18
|
1,67
|
30.373.894,10 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,84
|
5,86
|
344.320.817,79 |
16:25 |
|
RYGYO REYSAS GMYO
|
21,52
|
0,84
|
75.987.345,26 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
16,06
|
0,00
|
241.779.742,52 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,26
|
-0,56
|
205.137.492,46 |
16:25 |
|
SAHOL SABANCI HOLDING
|
92,45
|
-0,22
|
1.126.689.939,30 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
7,67
|
-3,40
|
89.514.480,18 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
30,00
|
2,67
|
4.689.431,96 |
16:25 |
|
SANFM SANIFOAM ENDUSTRI
|
19,58
|
10,00
|
108.811.058,96 |
16:24 |
|
SANKO SANKO PAZARLAMA
|
25,38
|
2,09
|
20.193.678,98 |
16:25 |
|
SARKY SARKUYSAN
|
14,14
|
0,78
|
50.925.563,18 |
16:25 |
|
SASA SASA POLYESTER
|
4,15
|
-1,43
|
4.461.914.294,38 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,05
|
0,46
|
43.465.742,10 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
205,50
|
-0,15
|
281.384.092,30 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
27,02
|
2,74
|
93.918.304,36 |
16:25 |
|
SEGYO SEKER GMYO
|
4,95
|
-0,40
|
30.263.207,50 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
8,63
|
0,00
|
4.176.020,11 |
16:25 |
|
SEKUR SEKURO PLASTIK
|
16,10
|
1,26
|
6.766.157,47 |
16:25 |
|
SELEC SELCUK ECZA DEPOSU
|
83,55
|
0,91
|
33.160.483,70 |
16:25 |
|
SELGD DUNYA HOLDING
|
84,90
|
-0,24
|
11.451.793,25 |
16:25 |
|
SELVA SELVA GIDA
|
2,88
|
-0,35
|
40.301.069,95 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,09
|
2,31
|
97.406.035,70 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
7,36
|
2,22
|
16.532.110,22 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
23,48
|
6,92
|
30.402.137,58 |
16:25 |
|
SISE SISE CAM
|
39,08
|
1,93
|
1.588.303.889,96 |
16:25 |
|
SKBNK SEKERBANK
|
7,73
|
-1,15
|
244.834.927,98 |
16:25 |
|
SKTAS SOKTAS
|
3,39
|
0,89
|
37.557.300,03 |
16:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
139,10
|
-1,21
|
33.268.205,40 |
16:25 |
|
SKYMD SEKER YATIRIM
|
15,06
|
3,86
|
79.545.509,59 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
27,04
|
1,20
|
19.213.726,74 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,38
|
2,77
|
94.464.183,26 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
271,75
|
9,93
|
660.219.291,95 |
16:25 |
|
SNGYO SINPAS GMYO
|
4,75
|
-0,42
|
73.790.243,43 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
4,81
|
3,44
|
85.563.411,37 |
16:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
236,00
|
3,83
|
3.573.422,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,28
|
1,59
|
1.046.070,32 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
114,10
|
0,97
|
928.303,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,24
|
4,50
|
49.298.130,64 |
16:23 |
|
SOKM SOK MARKETLER TICARET
|
37,08
|
-0,16
|
154.705.054,56 |
16:25 |
|
SONME SONMEZ FILAMENT
|
130,80
|
1,55
|
7.277.729,20 |
16:22 |
|
SRVGY SERVET GMYO
|
3,64
|
2,82
|
275.584.238,60 |
16:25 |
|
SUMAS SUMAS SUNI TAHTA
|
318,25
|
-0,16
|
502.051,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
52,25
|
0,38
|
48.028.500,35 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,62
|
1,25
|
97.706.724,22 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
12,06
|
-1,71
|
198.246.809,61 |
16:25 |
|
TABGD TAB GIDA
|
233,80
|
2,01
|
191.904.375,40 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
424,50
|
3,10
|
127.067.399,50 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
60,40
|
-1,55
|
79.756.932,95 |
16:25 |
|
TATGD TAT GIDA
|
13,80
|
2,30
|
22.105.837,06 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
243,80
|
0,87
|
423.471.334,70 |
16:25 |
|
TBORG T.TUBORG
|
176,20
|
0,00
|
46.814.641,60 |
16:25 |
|
TCELL TURKCELL
|
95,00
|
-0,78
|
995.025.495,65 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
53,30
|
-3,27
|
124.525.588,75 |
16:25 |
|
TDGYO TREND GMYO
|
18,80
|
4,39
|
42.258.762,90 |
16:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,40
|
0,53
|
1.054.335.958,46 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
21,54
|
-9,95
|
214.573.319,40 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
669,50
|
5,43
|
1.865.919.622,50 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,34
|
0,59
|
76.115.884,46 |
16:25 |
|
TGSAS TGS DIS TICARET
|
198,80
|
-2,02
|
25.893.346,90 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
322,25
|
0,23
|
7.857.658.046,25 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
93,85
|
-0,11
|
832.061.021,80 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,18
|
1,42
|
62.855.671,30 |
16:25 |
|
TLMAN TRABZON LIMAN
|
105,70
|
1,05
|
23.008.746,80 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
171,30
|
-3,33
|
19.435.968,40 |
16:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
121,70
|
1,42
|
102.828.040,00 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
26,44
|
2,48
|
52.763.723,02 |
16:25 |
|
TOASO TOFAS OTO. FAB.
|
263,75
|
0,67
|
692.959.529,75 |
16:25 |
|
TRCAS TURCAS HOLDING
|
37,38
|
-0,32
|
21.234.473,48 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
73,15
|
-2,60
|
80.348.232,50 |
16:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
293,75
|
1,29
|
168.325.689,25 |
16:25 |
|
TRILC TURK ILAC SERUM
|
24,10
|
2,82
|
83.749.567,50 |
16:25 |
|
TSGYO TSKB GMYO
|
8,16
|
0,49
|
58.865.495,07 |
16:25 |
|
TSKB T.S.K.B.
|
13,81
|
-0,43
|
178.124.334,56 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,35
|
4,65
|
913.659.654,17 |
16:25 |
|
TTKOM TURK TELEKOM
|
52,95
|
1,15
|
779.285.120,55 |
16:25 |
|
TTRAK TURK TRAKTOR
|
593,50
|
0,59
|
76.963.405,50 |
16:25 |
|
TUCLK TUGCELIK
|
10,83
|
1,12
|
39.422.536,95 |
16:25 |
|
TUKAS TUKAS
|
3,83
|
-7,49
|
2.858.143.157,84 |
16:25 |
|
TUPRS TUPRAS
|
193,40
|
1,68
|
2.614.084.605,40 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,21
|
-0,97
|
239.861.740,85 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,50
|
3,05
|
94.394.531,06 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
9,27
|
1,20
|
59.159.170,48 |
16:25 |
|
UFUK UFUK YATIRIM
|
966,50
|
6,68
|
114.121.076,00 |
16:24 |
|
ULAS ULASLAR TURIZM YAT.
|
29,90
|
8,57
|
33.102.151,30 |
16:25 |
|
ULKER ULKER BISKUVI
|
109,10
|
0,46
|
436.972.923,80 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
4,08
|
-0,49
|
78.092.138,04 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
215,10
|
-0,65
|
34.429.911,20 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,07
|
3,99
|
54.237.037,39 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,23
|
0,20
|
27.593.081,12 |
16:25 |
|
USAK USAK SERAMIK
|
4,00
|
-0,50
|
221.821.298,58 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
27,36
|
-0,15
|
773.247.052,36 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
2,14
|
239.612.531,10 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
62,20
|
1,14
|
27.131.130,25 |
16:24 |
|
VANGD VANET GIDA
|
44,00
|
8,00
|
28.422.297,20 |
16:25 |
|
VBTYZ VBT YAZILIM
|
22,30
|
0,00
|
28.398.675,16 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
44,18
|
-1,03
|
280.770.990,74 |
16:25 |
|
VERUS VERUSA HOLDING
|
384,25
|
-7,74
|
708.678.528,50 |
16:25 |
|
VESBE VESTEL BEYAZ ESYA
|
11,73
|
0,17
|
47.966.098,95 |
16:25 |
|
VESTL VESTEL
|
39,50
|
-0,75
|
192.097.648,90 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
23,34
|
1,66
|
11.304.622,12 |
16:25 |
|
VKGYO VAKIF GMYO
|
2,52
|
0,80
|
101.483.907,16 |
16:25 |
|
VKING VIKING KAGIT
|
30,96
|
-2,15
|
82.046.093,00 |
16:25 |
|
VRGYO VERA KONSEPT GMYO
|
3,60
|
4,35
|
241.429.012,50 |
16:25 |
|
VSNMD VISNE MADENCILIK
|
209,50
|
0,14
|
1.023.396.999,40 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
325,50
|
9,97
|
309.240.445,00 |
16:25 |
|
YATAS YATAS
|
36,98
|
1,48
|
40.206.593,44 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,18
|
-1,06
|
11.308.805,22 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
28,78
|
-0,48
|
5.722.425,94 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,50
|
2,28
|
212.097.387,64 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,71
|
2,65
|
342.611.747,34 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
103,50
|
-1,33
|
11.331.313,70 |
16:25 |
|
YGYO YESIL GMYO
|
8,28
|
-2,59
|
6.214.151,78 |
13:55 |
|
YIGIT YIGIT AKU
|
28,04
|
1,52
|
59.475.005,90 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
34,30
|
-0,12
|
4.443.488.125,74 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
6,15
|
1,49
|
28.957.864,87 |
16:25 |
|
YONGA YONGA MOBILYA
|
67,85
|
-3,21
|
5.762.025,40 |
13:55 |
|
YUNSA YUNSA
|
8,32
|
1,34
|
126.477.102,73 |
16:25 |
|
YYAPI YESIL YAPI
|
2,02
|
3,59
|
875.445.020,49 |
16:25 |
|
YYLGD YAYLA GIDA
|
11,15
|
2,29
|
98.731.595,80 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
9,17
|
1,10
|
9.505.492,95 |
16:25 |
|
ZOREN ZORLU ENERJI
|
3,71
|
0,00
|
187.450.670,42 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
23,20
|
-2,27
|
25.744.457,26 |
16:25 |
