|
A1CAP A1 CAPITAL YATIRIM
|
18,17
|
3,41
|
495.861.869,01 |
14:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,20
|
2,24
|
30.919.196,16 |
14:59 |
|
ACSEL ACIPAYAM SELULOZ
|
105,70
|
5,28
|
17.756.955,60 |
14:59 |
|
ADEL ADEL KALEMCILIK
|
33,06
|
1,66
|
21.549.099,62 |
14:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
1,96
|
114.333.551,98 |
14:59 |
|
ADGYO ADRA GMYO
|
53,05
|
1,92
|
26.902.342,45 |
14:57 |
|
AEFES ANADOLU EFES
|
18,81
|
0,59
|
323.585.795,70 |
14:59 |
|
AFYON AFYON CIMENTO
|
15,05
|
2,94
|
60.159.518,12 |
14:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,40
|
0,51
|
58.854.885,60 |
14:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,36
|
0,26
|
46.994.875,30 |
14:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,88
|
3,23
|
34.343.157,18 |
14:59 |
|
AGYO ATAKULE GMYO
|
7,55
|
3,00
|
2.274.411,98 |
14:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,96
|
1,35
|
104.550.481,50 |
14:59 |
|
AHSGY AHES GMYO
|
21,72
|
-2,60
|
63.985.827,82 |
14:59 |
|
AKBNK AKBANK
|
80,00
|
1,98
|
3.123.078.034,10 |
14:59 |
|
AKCNS AKCANSA
|
209,40
|
-0,29
|
66.121.161,00 |
14:59 |
|
AKENR AKENERJI
|
10,43
|
1,96
|
58.800.085,96 |
14:59 |
|
AKFGY AKFEN GMYO
|
2,90
|
2,84
|
28.310.535,87 |
14:59 |
|
AKFIS AKFEN INSAAT
|
30,20
|
9,98
|
305.585.174,82 |
14:59 |
|
AKFYE AKFEN YEN. ENERJI
|
18,35
|
3,61
|
85.581.500,36 |
14:59 |
|
AKGRT AKSIGORTA
|
7,65
|
0,00
|
23.039.572,82 |
14:59 |
|
AKHAN AKHAN UN
|
27,54
|
6,83
|
288.466.401,22 |
14:59 |
|
AKMGY AKMERKEZ GMYO
|
218,00
|
0,28
|
3.297.778,60 |
14:57 |
|
AKSA AKSA
|
9,92
|
1,43
|
78.231.343,64 |
14:59 |
|
AKSEN AKSA ENERJI
|
67,70
|
0,97
|
226.700.456,65 |
14:59 |
|
AKSGY AKIS GMYO
|
8,29
|
1,10
|
38.199.915,37 |
14:59 |
|
AKSUE AKSU ENERJI
|
26,14
|
-6,11
|
76.349.160,82 |
14:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
1,89
|
3.016.955,09 |
14:59 |
|
ALARK ALARKO HOLDING
|
98,65
|
-0,05
|
190.973.794,50 |
14:59 |
|
ALBRK ALBARAKA TURK
|
8,52
|
1,79
|
111.032.635,23 |
14:59 |
|
ALCAR ALARKO CARRIER
|
766,00
|
1,32
|
15.302.994,50 |
14:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,30
|
0,92
|
12.542.755,10 |
14:59 |
|
ALFAS ALFA SOLAR ENERJI
|
38,46
|
1,00
|
26.774.718,74 |
14:59 |
|
ALGYO ALARKO GMYO
|
5,06
|
3,48
|
59.751.046,81 |
14:59 |
|
ALKA ALKIM KAGIT
|
11,04
|
2,13
|
23.646.757,20 |
14:59 |
|
ALKIM ALKIM KIMYA
|
17,10
|
1,48
|
12.658.392,97 |
14:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
264,50
|
-0,38
|
289.506.480,25 |
14:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,92
|
-1,01
|
1.215.192.241,30 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,58
|
-0,78
|
538.304.534,86 |
14:59 |
|
ALVES ALVES KABLO
|
3,21
|
3,22
|
941.854.613,08 |
14:59 |
|
ANELE ANEL ELEKTRIK
|
14,42
|
2,85
|
9.714.124,88 |
14:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25
|
1,49
|
8.006.237,63 |
14:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,60
|
1,90
|
41.708.421,90 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
26,26
|
1,55
|
79.506.947,74 |
14:59 |
|
ARASE DOGU ARAS ENERJI
|
83,55
|
0,91
|
8.350.155,00 |
14:58 |
|
ARCLK ARCELIK
|
112,20
|
0,72
|
100.673.225,70 |
14:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,78
|
3,92
|
174.761.943,00 |
14:59 |
|
ARENA ARENA BILGISAYAR
|
24,98
|
1,46
|
8.427.084,40 |
14:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,14
|
1,43
|
105.132.909,38 |
14:59 |
|
ARMGD ARMADA GIDA
|
78,50
|
1,95
|
34.750.197,40 |
14:57 |
|
ARSAN ARSAN HOLDING
|
3,68
|
0,00
|
68.810.849,80 |
14:59 |
|
ARTMS ARTEMIS HALI
|
37,22
|
1,14
|
35.920.839,44 |
14:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,51
|
2,45
|
22.454.994,69 |
14:59 |
|
ASELS ASELSAN
|
338,25
|
1,58
|
8.264.511.146,50 |
14:59 |
|
ASGYO ASCE GMYO
|
10,96
|
1,39
|
14.098.558,58 |
14:59 |
|
ASTOR ASTOR ENERJI
|
170,70
|
2,22
|
2.645.605.657,40 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
65,40
|
2,19
|
100.386.357,10 |
14:59 |
|
ATAGY ATA GMYO
|
13,04
|
1,72
|
1.635.462,37 |
14:59 |
|
ATAKP ATAKEY PATATES
|
53,70
|
1,99
|
9.984.081,35 |
14:59 |
|
ATATP ATP YAZILIM
|
168,30
|
8,30
|
281.749.250,00 |
14:59 |
|
ATATR ATA TURIZM
|
12,53
|
1,62
|
782.024.463,64 |
14:59 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,20
|
0,24
|
2.177.185,98 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
1,92
|
1.713.109,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,17
|
2,33
|
17.504.236,32 |
14:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,12
|
2,85
|
25.834.107,28 |
14:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,82
|
7,83
|
141.659.305,56 |
14:59 |
|
AVPGY AVRUPAKENT GMYO
|
49,90
|
1,18
|
14.796.099,17 |
14:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
21,00
|
-7,16
|
34.115.203,74 |
14:59 |
|
AYCES ALTINYUNUS CESME
|
518,00
|
1,17
|
18.335.976,50 |
14:59 |
|
AYDEM AYDEM ENERJI
|
26,50
|
3,60
|
46.844.123,22 |
14:59 |
|
AYEN AYEN ENERJI
|
27,38
|
2,93
|
15.830.696,84 |
14:58 |
|
AYES AYES CELIK HASIR VE CIT
|
24,90
|
2,47
|
950.620,32 |
13:55 |
|
AYGAZ AYGAZ
|
250,75
|
2,77
|
317.761.469,20 |
14:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,43
|
6,75
|
35.813.843,93 |
14:59 |
|
BAGFS BAGFAS
|
37,38
|
-9,97
|
464.662.625,56 |
14:59 |
|
BAHKM BAHADIR KIMYA
|
127,70
|
8,59
|
115.310.099,50 |
14:59 |
|
BAKAB BAK AMBALAJ
|
37,08
|
2,15
|
3.841.108,38 |
14:59 |
|
BALAT BALATACILAR BALATACILIK
|
94,05
|
-1,00
|
2.338.502,20 |
13:55 |
|
BALSU BALSU GIDA
|
14,44
|
1,91
|
63.720.308,97 |
14:59 |
|
BANVT BANVIT
|
158,10
|
0,57
|
25.915.929,80 |
14:59 |
|
BARMA BAREM AMBALAJ
|
44,52
|
1,18
|
39.904.140,34 |
14:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,97
|
1,49
|
802.601,58 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,46
|
-0,09
|
6.031.681,06 |
14:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,89
|
2,73
|
95.830.122,11 |
14:59 |
|
BEGYO BATI EGE GMYO
|
4,24
|
3,41
|
26.108.952,12 |
14:59 |
|
BERA BERA HOLDING
|
18,40
|
7,79
|
327.589.435,48 |
14:59 |
|
BESLR BESLER GIDA
|
13,91
|
2,81
|
36.277.993,43 |
14:59 |
|
BESTE BEST BRANDS ENERJI
|
24,36
|
-3,94
|
1.067.550.410,90 |
14:59 |
|
BEYAZ BEYAZ FILO
|
29,08
|
1,39
|
26.713.442,78 |
14:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,80
|
1,39
|
13.390.877,10 |
14:59 |
|
BIENY BIEN YAPI URUNLERI
|
25,22
|
6,41
|
239.754.651,28 |
14:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,30
|
2,38
|
26.411.497,03 |
14:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,95
|
2,52
|
31.164.979,15 |
14:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
257,50
|
1,78
|
15.618.202,75 |
14:55 |
|
BIMAS BIM MAGAZALAR
|
655,50
|
-0,61
|
1.333.136.216,00 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,50
|
0,19
|
21.809.455,10 |
14:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,64
|
1,77
|
180.936.216,88 |
14:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,67
|
8,81
|
165.496.707,68 |
14:59 |
|
BIZIM BIZIM MAGAZALARI
|
29,00
|
5,38
|
25.087.461,38 |
14:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53
|
3,38
|
45.807.004,05 |
14:59 |
|
BLCYT BILICI YATIRIM
|
35,72
|
1,19
|
7.319.429,30 |
14:58 |
|
BLUME BLUME METAL KIMYA
|
45,98
|
2,13
|
91.478.701,38 |
14:59 |
|
BMSCH BMS CELIK HASIR
|
17,67
|
0,45
|
26.886.369,68 |
14:56 |
|
BMSTL BMS BIRLESIK METAL
|
67,85
|
2,65
|
581.637.101,25 |
14:59 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
1,11
|
17.243.862,62 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,90
|
0,05
|
51.620.500,87 |
14:59 |
|
BORLS BORLEASE OTOMOTIV
|
3,33
|
0,30
|
335.059.238,86 |
14:59 |
|
BORSK BOR SEKER
|
6,07
|
3,94
|
39.917.045,58 |
14:59 |
|
BOSSA BOSSA
|
6,47
|
0,62
|
8.912.462,65 |
14:59 |
|
BRISA BRISA
|
86,45
|
3,84
|
9.062.113,35 |
14:59 |
|
BRKO BIRKO MENSUCAT
|
15,70
|
6,51
|
4.327.156,44 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,96
|
1,36
|
5.060.140,20 |
14:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,00
|
5,92
|
75.855.711,60 |
14:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,78
|
1,22
|
41.602.939,62 |
14:58 |
|
BRMEN BIRLIK MENSUCAT
|
7,30
|
-1,35
|
2.390.282,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
526,00
|
0,67
|
665.156.543,50 |
14:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.208,00
|
1,61
|
140.146.891,00 |
14:59 |
|
BSOKE BATISOKE CIMENTO
|
30,16
|
0,53
|
89.086.821,00 |
14:59 |
|
BTCIM BATI CIMENTO
|
5,50
|
4,17
|
387.020.349,49 |
14:59 |
|
BUCIM BURSA CIMENTO
|
6,27
|
1,13
|
14.577.504,22 |
14:59 |
|
BULGS BULLS GSYO
|
43,66
|
1,06
|
163.684.864,18 |
14:59 |
|
BURCE BURCELIK
|
60,60
|
-0,66
|
285.884.352,10 |
14:59 |
|
BURVA BURCELIK VANA
|
867,50
|
9,95
|
64.427.603,00 |
14:59 |
|
BVSAN BULBULOGLU VINC
|
106,90
|
1,14
|
24.363.109,00 |
14:59 |
|
BYDNR BAYDONER RESTORANLARI
|
32,96
|
7,43
|
3.542.680,26 |
14:58 |
|
CANTE CAN2 TERMIK
|
1,51
|
1,34
|
268.309.369,83 |
14:59 |
|
CASA CASA EMTIA PETROL
|
98,65
|
-0,75
|
1.822.988,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,86
|
3,71
|
133.132.332,96 |
14:59 |
|
CCOLA COCA COLA ICECEK
|
70,60
|
2,47
|
198.583.208,50 |
14:59 |
|
CELHA CELIK HALAT
|
10,11
|
0,60
|
15.277.653,88 |
14:59 |
|
CEMAS CEMAS DOKUM
|
4,75
|
2,37
|
53.354.413,08 |
14:55 |
|
CEMTS CEMTAS
|
10,56
|
1,93
|
12.156.194,51 |
14:59 |
|
CEMZY CEM ZEYTIN
|
50,15
|
-0,30
|
48.729.096,11 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
20,70
|
0,78
|
7.733.068,40 |
14:57 |
|
CGCAM CAGDAS CAM
|
37,16
|
1,20
|
69.808.187,64 |
14:59 |
|
CIMSA CIMSA
|
48,66
|
2,44
|
267.777.432,13 |
14:59 |
|
CLEBI CELEBI
|
1.760,00
|
5,96
|
77.116.888,00 |
14:59 |
|
CMBTN CIMBETON
|
1.723,00
|
1,95
|
15.492.175,00 |
14:57 |
|
CMENT CIMENTAS
|
329,00
|
2,81
|
532.848,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
0,95
|
14.967.310,95 |
14:54 |
|
COSMO COSMOS YAT. HOLDING
|
201,10
|
0,05
|
10.229.964,40 |
14:57 |
|
CRDFA CREDITWEST FAKTORING
|
73,45
|
2,44
|
20.304.291,20 |
14:57 |
|
CRFSA CARREFOURSA
|
121,60
|
1,76
|
30.068.220,60 |
14:56 |
|
CUSAN CUHADAROGLU METAL
|
23,94
|
5,28
|
57.505.561,06 |
14:59 |
|
CVKMD CVK MADEN
|
31,20
|
3,45
|
569.950.220,46 |
14:59 |
|
CWENE CW ENERJI
|
28,00
|
0,72
|
212.879.833,32 |
14:59 |
|
DAGI DAGI GIYIM
|
5,80
|
0,17
|
17.634.249,45 |
14:59 |
|
DAPGM DAP GAYRIMENKUL
|
11,10
|
0,63
|
44.025.271,10 |
14:59 |
|
DARDL DARDANEL
|
2,05
|
1,49
|
25.833.834,89 |
14:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,11
|
0,25
|
48.603.834,94 |
14:59 |
|
DENGE DENGE HOLDING
|
2,61
|
2,35
|
14.109.591,24 |
14:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,01
|
3,88
|
145.978.883,36 |
14:59 |
|
DERIM DERIMOD
|
38,56
|
0,16
|
21.322.815,06 |
14:58 |
|
DESA DESA DERI
|
11,65
|
1,04
|
4.075.336,03 |
14:59 |
|
DESPC DESPEC BILGISAYAR
|
38,96
|
-0,10
|
27.815.304,82 |
14:59 |
|
DEVA DEVA HOLDING
|
65,95
|
2,49
|
21.161.181,80 |
14:59 |
|
DGATE DATAGATE BILGISAYAR
|
64,75
|
1,49
|
13.599.156,85 |
14:57 |
|
DGGYO DOGUS GMYO
|
29,24
|
0,90
|
1.340.085,38 |
14:53 |
|
DGNMO DOGANLAR MOBILYA
|
4,45
|
2,77
|
6.083.839,38 |
14:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,50
|
5,21
|
746.462,30 |
13:55 |
|
DITAS DITAS DOGAN
|
44,62
|
-0,49
|
20.544.060,88 |
14:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,35
|
33.221.786,11 |
14:59 |
|
DMRGD DMR UNLU MAMULLER
|
3,65
|
-0,82
|
44.068.316,52 |
14:59 |
|
DMSAS DEMISAS DOKUM
|
8,73
|
0,92
|
13.430.115,39 |
14:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,18
|
0,90
|
7.545.227,26 |
14:58 |
|
DOAS DOGUS OTOMOTIV
|
196,40
|
1,97
|
240.424.201,90 |
14:59 |
|
DOCO DO-CO
|
9.957,50
|
1,17
|
66.530.605,00 |
14:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,12
|
4,88
|
92.494.199,66 |
14:59 |
|
DOFRB DOF ROBOTIK
|
88,95
|
1,02
|
993.528.908,35 |
14:59 |
|
DOGUB DOGUSAN
|
57,85
|
9,98
|
69.964.140,40 |
14:59 |
|
DOHOL DOGAN HOLDING
|
19,96
|
0,40
|
62.625.890,54 |
14:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,06
|
1,01
|
7.712.126,06 |
14:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.646,00
|
2,24
|
1.119.547.194,00 |
14:59 |
|
DUNYH DUNYA HOLDING
|
123,20
|
6,21
|
117.672.906,50 |
14:59 |
|
DURDO DURAN DOGAN BASIM
|
3,87
|
4,31
|
23.298.456,07 |
14:58 |
|
DURKN DURUKAN SEKERLEME
|
17,45
|
2,05
|
104.450.133,82 |
14:59 |
|
DYOBY DYO BOYA
|
13,41
|
4,77
|
24.412.512,34 |
14:55 |
|
DZGYO DENIZ GMYO
|
7,69
|
2,40
|
36.676.253,81 |
14:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,55
|
2,01
|
20.528.497,85 |
14:59 |
|
ECILC ECZACIBASI ILAC
|
112,90
|
-0,96
|
227.590.816,70 |
14:57 |
|
ECOGR ECOGREEN ENERJI
|
26,48
|
-1,85
|
231.587.932,46 |
14:59 |
|
ECZYT ECZACIBASI YATIRIM
|
283,75
|
0,98
|
36.688.066,00 |
14:58 |
|
EDATA E-DATA TEKNOLOJI
|
15,47
|
3,00
|
627.918.886,21 |
14:59 |
|
EDIP EDIP GAYRIMENKUL
|
36,18
|
2,26
|
24.082.821,88 |
14:59 |
|
EFOR EFOR YATIRIM
|
18,55
|
-1,28
|
62.540.696,20 |
14:59 |
|
EGEEN EGE ENDUSTRI
|
5.992,50
|
1,31
|
52.519.205,00 |
14:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,10
|
0,33
|
72.592.328,44 |
14:59 |
|
EGEPO NASMED EGEPOL
|
12,82
|
5,34
|
23.993.864,04 |
14:59 |
|
EGGUB EGE GUBRE
|
90,95
|
0,61
|
30.167.958,50 |
14:59 |
|
EGPRO EGE PROFIL
|
25,84
|
1,89
|
8.567.315,68 |
14:58 |
|
EGSER EGE SERAMIK
|
2,93
|
3,17
|
7.994.574,05 |
14:58 |
|
EKGYO EMLAK KONUT GMYO
|
21,76
|
0,74
|
832.237.176,56 |
14:59 |
|
EKIZ EKIZ KIMYA
|
104,80
|
-2,42
|
1.987.271,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,90
|
0,17
|
38.474.099,49 |
14:59 |
|
EKSUN EKSUN GIDA
|
5,34
|
2,10
|
4.725.161,71 |
14:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,58
|
1,86
|
16.814.443,28 |
14:59 |
|
EMKEL EMEK ELEKTRIK
|
19,32
|
2,99
|
97.836.798,52 |
14:59 |
|
EMNIS EMINIS AMBALAJ
|
152,40
|
0,93
|
360.964,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,96
|
9,99
|
879.429.781,68 |
14:59 |
|
ENDAE ENDA ENERJI HOLDING
|
13,16
|
0,61
|
12.974.258,13 |
14:59 |
|
ENERY ENERYA ENERJI
|
9,44
|
0,96
|
63.198.716,44 |
14:59 |
|
ENJSA ENERJISA ENERJI
|
102,30
|
0,29
|
107.104.185,70 |
14:59 |
|
ENKAI ENKA INSAAT
|
93,30
|
0,27
|
689.221.467,05 |
14:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,96
|
3,13
|
150.173.393,64 |
14:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,13
|
1,60
|
74.110.431,44 |
14:59 |
|
EPLAS EGEPLAST
|
6,12
|
3,03
|
8.443.889,65 |
14:59 |
|
ERBOS ERBOSAN
|
175,10
|
3,30
|
11.040.142,70 |
14:57 |
|
ERCB ERCIYAS CELIK BORU
|
54,15
|
0,28
|
34.900.792,30 |
14:59 |
|
EREGL EREGLI DEMIR CELIK
|
28,98
|
0,42
|
2.075.130.096,82 |
14:59 |
|
ERSU ERSU GIDA
|
18,30
|
2,23
|
9.082.362,04 |
14:59 |
|
ESCAR ESCAR FILO
|
27,50
|
-0,43
|
78.345.415,56 |
14:58 |
|
ESCOM ESCORT TEKNOLOJI
|
6,28
|
-5,56
|
1.052.413.520,25 |
14:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
2,33
|
318.813.026,95 |
14:59 |
|
ETILR ETILER GIDA
|
3,73
|
3,90
|
15.208.723,18 |
14:59 |
|
ETYAT EURO TREND YAT. ORT.
|
22,38
|
-0,53
|
2.689.623,34 |
14:59 |
|
EUHOL EURO YATIRIM HOLDING
|
16,20
|
6,58
|
8.534.550,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,19
|
2,19
|
2.814.433,49 |
14:57 |
|
EUPWR EUROPOWER ENERJI
|
34,46
|
6,69
|
246.989.059,46 |
14:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,80
|
3,90
|
530.795.149,04 |
14:59 |
|
EUYO EURO YAT. ORT.
|
18,80
|
1,95
|
2.496.003,73 |
14:49 |
|
EYGYO EYG GMYO
|
4,00
|
0,76
|
71.011.014,68 |
14:59 |
|
FADE FADE GIDA
|
14,18
|
1,36
|
16.245.516,46 |
14:58 |
|
FENER FENERBAHCE FUTBOL
|
2,97
|
2,41
|
172.366.705,10 |
14:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,20
|
1,49
|
3.422.264,28 |
14:59 |
|
FMIZP F-M IZMIT PISTON
|
297,75
|
3,75
|
21.729.380,00 |
14:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,65
|
9,93
|
707.290.517,06 |
14:59 |
|
FORMT FORMET METAL VE CAM
|
3,03
|
8,60
|
243.693.744,63 |
14:59 |
|
FORTE FORTE BILGI ILETISIM
|
90,75
|
0,00
|
158.750.545,75 |
14:59 |
|
FRIGO FRIGO PAK GIDA
|
9,18
|
3,85
|
67.626.527,45 |
14:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,10
|
1,37
|
112.260.893,06 |
14:59 |
|
FROTO FORD OTOSAN
|
110,60
|
2,60
|
805.710.744,50 |
14:59 |
|
FZLGY FUZUL GMYO
|
13,18
|
2,17
|
95.132.069,61 |
14:59 |
|
GARAN GARANTI BANKASI
|
141,00
|
1,73
|
1.977.553.884,90 |
14:59 |
|
GARFA GARANTI FAKTORING
|
26,36
|
1,62
|
10.706.118,06 |
14:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
-0,93
|
1.663.359,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,47
|
0,92
|
12.998.008,35 |
14:59 |
|
GEDZA GEDIZ AMBALAJ
|
29,56
|
2,50
|
27.790.583,12 |
14:59 |
|
GENIL GEN ILAC
|
8,45
|
1,32
|
300.052.724,09 |
14:59 |
|
GENTS GENTAS
|
9,71
|
4,30
|
139.552.810,33 |
14:59 |
|
GEREL GERSAN ELEKTRIK
|
25,72
|
-0,39
|
41.423.686,86 |
14:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,06
|
2,83
|
111.041.747,70 |
14:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,70
|
1,67
|
60.498.581,25 |
14:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,48
|
0,97
|
2.293.996,77 |
14:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,60
|
3,63
|
58.269.961,70 |
14:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,70
|
0,73
|
193.258.245,20 |
14:59 |
|
GLRYH GULER YAT. HOLDING
|
4,50
|
4,65
|
58.067.296,29 |
14:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,84
|
0,88
|
85.761.566,01 |
14:59 |
|
GMTAS GIMAT MAGAZACILIK
|
25,96
|
-0,08
|
28.489.281,44 |
14:58 |
|
GOKNR GOKNUR GIDA
|
21,60
|
2,56
|
47.307.117,22 |
14:58 |
|
GOLTS GOLTAS CIMENTO
|
338,25
|
0,07
|
23.548.293,25 |
14:56 |
|
GOODY GOOD-YEAR
|
14,31
|
1,92
|
9.234.984,96 |
14:54 |
|
GOZDE GOZDE GIRISIM
|
22,30
|
1,55
|
21.524.225,56 |
14:59 |
|
GRNYO GARANTI YAT. ORT.
|
16,11
|
5,99
|
6.704.474,82 |
14:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
355,00
|
1,21
|
71.563.195,75 |
14:59 |
|
GRTHO GRAINTURK HOLDING
|
238,10
|
2,28
|
43.118.419,70 |
14:59 |
|
GSDDE GSD DENIZCILIK
|
9,72
|
1,89
|
6.841.908,11 |
14:59 |
|
GSDHO GSD HOLDING
|
4,67
|
2,64
|
8.847.593,96 |
14:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
1,77
|
66.985.905,99 |
14:59 |
|
GUBRF GUBRE FABRIK.
|
496,00
|
-0,35
|
516.070.609,75 |
14:59 |
|
GUNDG GUNDOGDU GIDA
|
618,50
|
-1,83
|
155.393.948,00 |
14:59 |
|
GWIND GALATA WIND ENERJI
|
24,50
|
1,24
|
40.307.217,24 |
14:58 |
|
GZNMI GEZINOMI SEYAHAT
|
61,45
|
9,93
|
139.821.267,55 |
14:55 |
|
HALKB T. HALK BANKASI
|
42,98
|
1,27
|
1.007.712.745,98 |
14:59 |
|
HATEK HATAY TEKSTIL
|
14,94
|
2,33
|
33.271.252,13 |
14:56 |
|
HATSN HATSAN GEMI
|
37,84
|
2,83
|
39.216.512,14 |
14:59 |
|
HDFGS HEDEF GIRISIM
|
3,21
|
-0,31
|
168.106.731,94 |
14:59 |
|
HEDEF HEDEF HOLDING
|
103,40
|
-4,35
|
456.241.505,20 |
14:59 |
|
HEKTS HEKTAS
|
2,94
|
1,03
|
82.389.460,28 |
14:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,16
|
2,20
|
13.260.851,49 |
14:56 |
|
HLGYO HALK GMYO
|
4,75
|
0,85
|
97.466.781,89 |
14:58 |
|
HOROZ HOROZ LOJISTIK
|
62,00
|
4,20
|
41.678.041,75 |
14:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,15
|
0,57
|
30.898.882,30 |
14:59 |
|
HTTBT HITIT BILGISAYAR
|
40,08
|
-2,72
|
41.530.833,02 |
14:59 |
|
HUBVC HUB GIRISIM
|
4,88
|
1,67
|
13.086.281,24 |
14:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
0,96
|
16.203.673,82 |
14:59 |
|
HURGZ HURRIYET GZT.
|
5,45
|
3,81
|
15.454.322,66 |
14:59 |
|
ICBCT ICBC TURKEY BANK
|
13,39
|
1,44
|
7.568.673,67 |
14:59 |
|
ICUGS ICU GIRISIM
|
2,90
|
2,84
|
37.148.739,18 |
14:59 |
|
IDGYO IDEALIST GMYO
|
3,79
|
0,26
|
2.999.344,50 |
14:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,15
|
0,18
|
1.831.276.137,45 |
14:59 |
|
IHAAS IHLAS HABER AJANSI
|
80,90
|
1,44
|
23.069.618,70 |
14:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,92
|
3.034.416,80 |
14:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
2,11
|
19.812.765,16 |
14:59 |
|
IHLAS IHLAS HOLDING
|
2,02
|
2,02
|
78.181.750,53 |
14:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,92
|
1,05
|
9.146.521,95 |
14:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
2,37
|
3.963.738,49 |
14:49 |
|
IMASM IMAS MAKINA
|
3,85
|
1,32
|
67.368.266,32 |
14:59 |
|
INDES INDEKS BILGISAYAR
|
7,62
|
0,53
|
31.259.205,33 |
14:58 |
|
INFO INFO YATIRIM
|
4,01
|
3,08
|
45.798.712,83 |
14:59 |
|
INGRM INGRAM BILISIM
|
401,50
|
-0,74
|
8.797.256,75 |
14:59 |
|
INTEK INNOSA TEKNOLOJI
|
294,50
|
3,70
|
705.261,50 |
13:55 |
|
INTEM INTEMA
|
305,75
|
2,69
|
124.606.304,75 |
14:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,37
|
2,50
|
37.177.572,89 |
14:59 |
|
INVES INVESTCO HOLDING
|
314,25
|
4,75
|
123.449.034,75 |
14:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,10
|
-4,37
|
887.559,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
420.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,01
|
1,42
|
3.465.049.402,38 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,76
|
0,63
|
71.808.690,66 |
14:59 |
|
ISFIN IS FIN.KIR.
|
20,00
|
-0,40
|
31.009.274,22 |
14:59 |
|
ISGSY IS GIRISIM
|
125,10
|
-0,08
|
950.670.011,40 |
14:59 |
|
ISGYO IS GMYO
|
21,82
|
0,00
|
9.670.635,52 |
14:58 |
|
ISKPL ISIK PLASTIK
|
10,75
|
9,25
|
235.377.866,73 |
14:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,48
|
1,78
|
255.382.177,66 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,10
|
2,60
|
3.113.452,22 |
14:59 |
|
ISYAT IS YAT. ORT.
|
8,24
|
2,49
|
11.362.128,79 |
14:59 |
|
IZENR IZDEMIR ENERJI
|
9,04
|
0,22
|
76.121.252,80 |
14:59 |
|
IZFAS IZMIR FIRCA
|
52,80
|
0,67
|
100.114.599,65 |
14:59 |
|
IZINV IZ YATIRIM HOLDING
|
61,85
|
-0,08
|
7.473.572,10 |
14:59 |
|
IZMDC IZMIR DEMIR CELIK
|
7,14
|
3,18
|
18.858.279,38 |
14:59 |
|
JANTS JANTSA JANT SANAYI
|
17,15
|
2,21
|
24.529.669,20 |
14:59 |
|
KAPLM KAPLAMIN
|
356,25
|
1,50
|
26.015.868,50 |
14:59 |
|
KAREL KAREL ELEKTRONIK
|
9,15
|
0,11
|
29.666.682,59 |
14:59 |
|
KARSN KARSAN OTOMOTIV
|
10,29
|
3,63
|
128.910.779,43 |
14:59 |
|
KARTN KARTONSAN
|
72,30
|
1,05
|
10.489.115,45 |
14:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
0,74
|
115.893.632,21 |
14:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,32
|
0,76
|
41.424.545,05 |
14:59 |
|
KBORU KUZEY BORU
|
19,34
|
1,79
|
141.603.264,65 |
14:59 |
|
KCAER KOCAER CELIK
|
11,48
|
9,96
|
115.394.686,35 |
14:58 |
|
KCHOL KOC HOLDING
|
193,10
|
1,58
|
2.560.410.513,80 |
14:59 |
|
KENT KENT GIDA
|
467,00
|
-0,11
|
1.705.251,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,07
|
-5,25
|
3.285.148,89 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,09
|
2,60
|
37.429.321,22 |
14:59 |
|
KGYO KORAY GMYO
|
7,86
|
1,03
|
82.502.289,48 |
14:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,21
|
0,68
|
41.013.686,15 |
14:59 |
|
KLGYO KILER GMYO
|
6,35
|
1,28
|
104.541.570,15 |
14:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,22
|
1,53
|
25.545.655,98 |
14:59 |
|
KLMSN KLIMASAN KLIMA
|
33,88
|
7,49
|
162.158.464,60 |
14:59 |
|
KLNMA T. KALKINMA BANK.
|
11,75
|
-6,15
|
1.967.866,35 |
13:55 |
|
KLRHO KILER HOLDING
|
203,60
|
-9,99
|
1.942.139.122,00 |
14:59 |
|
KLSER KALESERAMIK
|
26,36
|
1,31
|
11.694.659,64 |
14:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,08
|
-0,66
|
16.241.505,00 |
14:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,90
|
0,35
|
44.132.793,35 |
14:59 |
|
KMPUR KIMTEKS POLIURETAN
|
13,46
|
0,90
|
15.979.666,34 |
14:59 |
|
KNFRT KONFRUT TARIM
|
10,99
|
4,27
|
11.053.031,58 |
14:59 |
|
KOCMT KOC METALURJI
|
2,48
|
2,06
|
18.790.062,74 |
14:58 |
|
KONKA KONYA KAGIT
|
14,35
|
0,70
|
14.283.107,75 |
14:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,71
|
1,52
|
182.030.604,55 |
14:59 |
|
KONYA KONYA CIMENTO
|
4.147,50
|
0,97
|
17.093.992,50 |
14:59 |
|
KOPOL KOZA POLYESTER
|
6,46
|
0,16
|
43.720.542,30 |
14:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,84
|
4,01
|
82.520.908,11 |
14:59 |
|
KOTON KOTON MAGAZACILIK
|
15,09
|
-0,13
|
35.345.383,35 |
14:59 |
|
KRDMA KARDEMIR (A)
|
28,20
|
1,44
|
42.168.151,78 |
14:59 |
|
KRDMB KARDEMIR (B)
|
38,50
|
3,89
|
138.792.715,30 |
14:59 |
|
KRDMD KARDEMIR (D)
|
30,88
|
2,73
|
626.410.256,04 |
14:59 |
|
KRGYO KORFEZ GMYO
|
2,79
|
1,82
|
18.670.756,93 |
14:59 |
|
KRONT KRON TEKNOLOJI
|
17,02
|
9,95
|
54.560.937,48 |
14:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,38
|
8,13
|
90.193.065,25 |
14:59 |
|
KRSTL KRISTAL KOLA
|
10,05
|
0,60
|
33.883.230,42 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
26,78
|
1,06
|
5.443.256,16 |
14:58 |
|
KRVGD KERVAN GIDA
|
3,02
|
0,33
|
9.831.817,12 |
14:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.030,00
|
5,21
|
1.784.190,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
47,52
|
10,00
|
236.243.256,48 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,70
|
2,02
|
9.169.169,75 |
14:59 |
|
KUTPO KUTAHYA PORSELEN
|
103,10
|
3,67
|
19.450.184,65 |
14:59 |
|
KUVVA KUVVA GIDA
|
121,00
|
10,00
|
57.418.014,90 |
14:13 |
|
KUYAS KUYAS YATIRIM
|
72,10
|
1,19
|
665.617.292,00 |
14:58 |
|
KZBGY KIZILBUK GYO
|
3,67
|
1,94
|
58.056.845,12 |
14:59 |
|
KZGYO KUZUGRUP GMYO
|
21,82
|
3,61
|
32.313.599,78 |
14:58 |
|
LIDER LDR TURIZM
|
83,60
|
-1,53
|
80.562.298,30 |
14:58 |
|
LIDFA LIDER FAKTORING
|
3,20
|
3,23
|
48.495.470,89 |
14:59 |
|
LILAK LILA KAGIT
|
30,60
|
0,99
|
66.652.150,72 |
14:58 |
|
LINK LINK BILGISAYAR
|
217,00
|
1,50
|
73.460.495,50 |
14:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,07
|
0,12
|
19.891.663,87 |
14:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,04
|
3,16
|
130.191.386,06 |
14:59 |
|
LOGO LOGO YAZILIM
|
139,20
|
0,58
|
105.841.987,90 |
14:59 |
|
LRSHO LORAS HOLDING
|
3,59
|
2,87
|
26.245.103,48 |
14:59 |
|
LUKSK LUKS KADIFE
|
97,15
|
1,20
|
6.494.552,45 |
14:55 |
|
LYDHO LYDIA HOLDING
|
207,30
|
1,77
|
398.101.278,70 |
14:59 |
|
LYDYE LYDIA YESIL ENERJI
|
17.397,50
|
5,44
|
114.151.987,50 |
14:59 |
|
MAALT MARMARIS ALTINYUNUS
|
912,00
|
1,73
|
11.256.048,00 |
14:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,46
|
3,42
|
44.437.060,22 |
14:59 |
|
MAGEN MARGUN ENERJI
|
46,82
|
-0,04
|
250.535.716,84 |
14:58 |
|
MAKIM MAKIM MAKINE
|
15,43
|
2,19
|
6.100.203,36 |
14:57 |
|
MAKTK MAKINA TAKIM
|
14,82
|
6,24
|
49.053.552,77 |
14:59 |
|
MANAS MANAS ENERJI YONETIMI
|
21,26
|
-9,99
|
786.154.535,52 |
14:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,01
|
4,07
|
23.081.939,60 |
14:59 |
|
MARKA MARKA YATIRIM HOLDING
|
32,06
|
-0,37
|
16.990.984,62 |
14:58 |
|
MARMR MARMARA HOLDING
|
2,44
|
-1,61
|
325.975.682,52 |
14:59 |
|
MARTI MARTI OTEL
|
1,39
|
0,72
|
68.857.814,96 |
14:59 |
|
MARTIR MARTI OTEL - RHKP
|
0,58
|
1,75
|
13.301.517,72 |
14:59 |
|
MAVI MAVI GIYIM
|
42,36
|
0,09
|
162.921.200,02 |
14:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,30
|
-0,27
|
12.197.724,02 |
14:59 |
|
MEGAP MEGA POLIETILEN
|
2,73
|
-0,73
|
2.265.995,20 |
13:55 |
|
MEGMT MEGA METAL
|
66,45
|
0,61
|
225.989.901,40 |
14:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,38
|
-0,81
|
458.198.008,63 |
14:59 |
|
MEPET METRO PETROL VE TESISLERI
|
29,16
|
-4,83
|
44.549.518,90 |
14:59 |
|
MERCN MERCAN KIMYA
|
17,32
|
6,26
|
113.006.901,21 |
14:59 |
|
MERIT MERIT TURIZM
|
16,96
|
1,37
|
37.790.102,25 |
14:58 |
|
MERKO MERKO GIDA
|
16,52
|
-0,48
|
59.300.836,04 |
14:59 |
|
METRO METRO HOLDING
|
5,84
|
-2,50
|
64.590.233,11 |
14:59 |
|
MEYSU MEYSU GIDA
|
12,77
|
4,76
|
243.064.243,43 |
14:59 |
|
MGROS MIGROS TICARET
|
620,00
|
-0,16
|
1.235.534.136,50 |
14:59 |
|
MHRGY MHR GMYO
|
3,47
|
3,27
|
11.354.804,81 |
14:57 |
|
MIATK MIA TEKNOLOJI
|
36,36
|
1,34
|
245.757.954,92 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
102,50
|
-1,25
|
1.345.573,25 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,41
|
0,98
|
17.876.753,91 |
14:59 |
|
MNDTR MONDI TURKEY
|
5,86
|
1,91
|
7.459.242,50 |
14:49 |
|
MOBTL MOBILTEL ILETISIM
|
9,55
|
1,60
|
33.570.113,54 |
14:56 |
|
MOGAN MOGAN ENERJI
|
9,99
|
1,22
|
73.578.162,30 |
14:59 |
|
MOPAS MOPAS MARKETCILIK
|
56,50
|
-9,96
|
461.752.443,20 |
14:59 |
|
MPARK MLP SAGLIK
|
427,00
|
1,79
|
76.114.906,50 |
14:59 |
|
MRGYO MARTI GMYO
|
1,41
|
2,92
|
190.030.560,91 |
14:59 |
|
MRSHL MARSHALL
|
1.416,00
|
1,07
|
7.882.233,00 |
14:59 |
|
MSGYO MISTRAL GMYO
|
5,74
|
1,41
|
3.857.704,54 |
14:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,16
|
4,86
|
39.911.764,46 |
14:59 |
|
MTRYO METRO YAT. ORT.
|
9,68
|
3,86
|
2.957.855,54 |
14:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,09
|
0,50
|
1.168.589,41 |
14:58 |
|
NATEN NATUREL ENERJI
|
7,60
|
0,93
|
22.476.366,16 |
14:59 |
|
NETAS NETAS TELEKOM.
|
56,30
|
0,81
|
10.825.602,75 |
14:56 |
|
NETCD NETCAD YAZILIM
|
103,60
|
7,47
|
1.673.631.251,35 |
14:59 |
|
NIBAS NIGBAS NIGDE BETON
|
7,07
|
-2,35
|
41.263.472,68 |
14:59 |
|
NTGAZ NATURELGAZ
|
12,57
|
-5,77
|
260.566.888,34 |
14:59 |
|
NTHOL NET HOLDING
|
44,68
|
1,55
|
16.118.859,54 |
14:59 |
|
NUGYO NUROL GMYO
|
9,18
|
2,00
|
13.927.420,16 |
14:59 |
|
NUHCM NUH CIMENTO
|
273,50
|
2,15
|
51.078.052,75 |
14:59 |
|
OBAMS OBA MAKARNACILIK
|
7,74
|
0,26
|
166.899.943,35 |
14:59 |
|
OBASE OBASE BILGISAYAR
|
34,60
|
3,59
|
11.888.364,52 |
14:59 |
|
ODAS ODAS ELEKTRIK
|
5,83
|
0,17
|
152.501.111,93 |
14:59 |
|
ODINE ODINE TEKNOLOJI
|
621,50
|
-2,89
|
305.600.348,50 |
14:59 |
|
OFSYM OFIS YEM GIDA
|
66,55
|
1,84
|
18.737.538,95 |
14:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
236,00
|
3,96
|
170.596.932,10 |
14:59 |
|
ONRYT ONUR TEKNOLOJI
|
63,70
|
0,55
|
48.859.004,85 |
14:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,32
|
0,91
|
3.097.231,30 |
14:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,25
|
1,13
|
22.914.294,25 |
14:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
-0,55
|
746.866,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,90
|
2,86
|
6.683.953,53 |
14:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
1,79
|
16.037.245,25 |
14:57 |
|
OTKAR OTOKAR
|
372,00
|
1,92
|
165.233.558,00 |
14:59 |
|
OTTO OTTO HOLDING
|
322,00
|
0,39
|
26.330.279,25 |
14:59 |
|
OYAKC OYAK CIMENTO
|
23,92
|
1,44
|
182.789.616,18 |
14:59 |
|
OYAYO OYAK YAT. ORT.
|
62,25
|
1,14
|
8.384.843,30 |
14:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,47
|
2,05
|
5.112.595,99 |
14:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,55
|
0,08
|
37.484.590,50 |
14:59 |
|
OZATD OZATA DENIZCILIK
|
204,10
|
1,19
|
109.579.528,90 |
14:59 |
|
OZGYO OZDERICI GMYO
|
1,93
|
2,66
|
6.247.056,95 |
14:58 |
|
OZKGY OZAK GMYO
|
13,30
|
0,15
|
77.563.764,25 |
14:59 |
|
OZRDN OZERDEN AMBALAJ
|
26,30
|
6,05
|
16.804.697,26 |
14:58 |
|
OZSUB OZSU BALIK
|
19,07
|
-1,14
|
36.385.184,74 |
14:57 |
|
OZYSR OZYASAR TEL
|
47,34
|
2,91
|
22.103.122,38 |
14:59 |
|
PAGYO PANORA GMYO
|
91,80
|
2,06
|
1.547.789,90 |
14:51 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
0,65
|
313.481.352,05 |
14:59 |
|
PAMEL PAMEL ELEKTRIK
|
80,45
|
2,29
|
4.398.313,95 |
14:59 |
|
PAPIL PAPILON SAVUNMA
|
17,72
|
-2,53
|
273.452.324,23 |
14:59 |
|
PARSN PARSAN
|
80,15
|
0,63
|
20.147.925,80 |
14:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,50
|
-1,48
|
206.237.832,20 |
14:59 |
|
PATEK PASIFIK TEKNOLOJI
|
18,36
|
0,60
|
150.673.136,57 |
14:59 |
|
PCILT PC ILETISIM MEDYA
|
27,84
|
-1,97
|
74.093.544,22 |
14:59 |
|
PEKGY PEKER GMYO
|
12,60
|
5,00
|
2.662.501.289,59 |
14:59 |
|
PENGD PENGUEN GIDA
|
8,93
|
3,48
|
20.712.356,53 |
14:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,43
|
1,82
|
14.498.869,87 |
14:58 |
|
PETKM PETKIM
|
19,33
|
3,54
|
1.690.307.213,19 |
14:59 |
|
PETUN PINAR ET VE UN
|
11,78
|
1,12
|
12.115.546,65 |
14:59 |
|
PGSUS PEGASUS
|
182,50
|
0,39
|
1.394.269.525,20 |
14:59 |
|
PINSU PINAR SU
|
9,96
|
2,05
|
11.340.898,86 |
14:59 |
|
PKART PLASTIKKART
|
77,30
|
2,18
|
45.537.821,40 |
14:59 |
|
PKENT PETROKENT TURIZM
|
165,90
|
5,60
|
134.218.395,40 |
14:59 |
|
PLTUR PLATFORM TURIZM
|
22,08
|
3,66
|
38.817.764,16 |
14:59 |
|
PNLSN PANELSAN CATI CEPHE
|
48,38
|
-1,27
|
87.425.764,62 |
14:59 |
|
PNSUT PINAR SUT
|
10,77
|
0,75
|
7.017.373,35 |
14:59 |
|
POLHO POLISAN HOLDING
|
17,09
|
1,30
|
24.518.058,26 |
14:58 |
|
POLTK POLITEKNIK METAL
|
5.572,50
|
1,83
|
110.779.455,00 |
14:59 |
|
PRDGS PARDUS GIRISIM
|
6,55
|
1,39
|
26.356.319,21 |
14:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,92
|
-0,88
|
89.196.894,76 |
14:59 |
|
PRKME PARK ELEK.MADENCILIK
|
19,18
|
0,95
|
32.633.398,25 |
14:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,48
|
0,37
|
4.630.607,28 |
14:59 |
|
PSDTC PERGAMON DIS TICARET
|
121,40
|
4,57
|
4.522.444,00 |
14:51 |
|
PSGYO PASIFIK GMYO
|
2,19
|
0,92
|
91.272.648,40 |
14:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,90
|
-0,57
|
1.032.347,70 |
13:55 |
|
QNBTR QNB BANK
|
266,25
|
0,09
|
2.106.187,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,20
|
9,97
|
517.124.136,39 |
14:58 |
|
RALYH RAL YATIRIM HOLDING
|
147,50
|
1,58
|
60.425.951,40 |
14:59 |
|
RAYSG RAY SIGORTA
|
202,60
|
1,50
|
50.309.949,10 |
14:59 |
|
REEDR REEDER TEKNOLOJI
|
6,06
|
2,71
|
70.757.009,65 |
14:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,10
|
-0,56
|
188.887.090,00 |
14:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,99
|
0,00
|
4.904.890,43 |
14:59 |
|
RODRG RODRIGO TEKSTIL
|
20,98
|
-0,76
|
4.315.672,66 |
14:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,92
|
2,62
|
81.234.409,12 |
14:59 |
|
RUBNS RUBENIS TEKSTIL
|
33,10
|
3,44
|
15.230.626,58 |
14:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,66
|
2,28
|
59.603.201,10 |
14:59 |
|
RYGYO REYSAS GMYO
|
30,28
|
1,27
|
63.648.927,94 |
14:59 |
|
RYSAS REYSAS LOJISTIK
|
18,38
|
2,74
|
68.732.515,87 |
14:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,94
|
4,34
|
62.596.597,00 |
14:58 |
|
SAHOL SABANCI HOLDING
|
93,90
|
0,11
|
2.539.362.394,55 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
5,71
|
2,33
|
16.339.773,31 |
14:57 |
|
SANEL SANEL MUHENDISLIK
|
36,52
|
1,44
|
8.876.330,80 |
14:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,37
|
2,36
|
86.011.481,83 |
14:59 |
|
SANKO SANKO PAZARLAMA
|
20,48
|
2,97
|
7.263.259,13 |
14:59 |
|
SARKY SARKUYSAN
|
33,24
|
-2,41
|
288.790.183,20 |
14:59 |
|
SASA SASA POLYESTER
|
2,31
|
0,87
|
1.358.666.037,57 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,72
|
2,44
|
15.172.056,18 |
14:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
246,20
|
-1,52
|
519.449.454,50 |
14:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,50
|
9,99
|
170.941.422,93 |
14:58 |
|
SEGYO SEKER GMYO
|
5,67
|
1,07
|
49.876.990,39 |
14:59 |
|
SEKFK SEKER FIN. KIR.
|
9,90
|
0,20
|
3.277.665,49 |
14:59 |
|
SEKUR SEKURO PLASTIK
|
5,28
|
1,93
|
7.146.591,35 |
14:58 |
|
SELEC SELCUK ECZA DEPOSU
|
83,65
|
-1,53
|
21.259.027,95 |
14:57 |
|
SELVA SELVA GIDA
|
2,31
|
1,76
|
93.252.010,67 |
14:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,48
|
0,94
|
20.392.753,84 |
14:59 |
|
SEYKM SEYITLER KIMYA
|
4,66
|
-1,48
|
5.236.848,52 |
14:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
1,61
|
2.458.932,21 |
14:52 |
|
SISE SISE CAM
|
41,46
|
0,58
|
832.890.345,78 |
14:59 |
|
SKBNK SEKERBANK
|
10,59
|
-0,75
|
209.689.302,80 |
14:59 |
|
SKTAS SOKTAS
|
3,38
|
7,64
|
47.125.929,15 |
14:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
285,00
|
1,42
|
21.434.915,25 |
14:56 |
|
SKYMD SEKER YATIRIM
|
13,41
|
5,51
|
256.024.474,45 |
14:59 |
|
SMART SMARTIKS YAZILIM
|
38,66
|
9,95
|
297.462.174,72 |
14:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,05
|
2,32
|
34.920.908,28 |
14:59 |
|
SMRVA SUMER VARLIK YONETIM
|
58,90
|
7,19
|
205.634.340,15 |
14:59 |
|
SNGYO SINPAS GMYO
|
4,30
|
1,90
|
45.254.378,70 |
14:59 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
2,98
|
17.212.904,53 |
14:59 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
3,40
|
668.000,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,99
|
2,25
|
401.922,48 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,86
|
0,14
|
32.680.381,80 |
14:59 |
|
SOKM SOK MARKETLER TICARET
|
61,30
|
0,41
|
82.994.833,35 |
14:59 |
|
SONME SONMEZ FILAMENT
|
148,00
|
5,04
|
4.373.248,60 |
14:59 |
|
SRVGY SERVET GMYO
|
3,02
|
3,42
|
48.465.993,65 |
14:59 |
|
SUMAS SUMAS SUNI TAHTA
|
274,00
|
2,24
|
280.267,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,36
|
0,68
|
11.225.872,84 |
14:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,60
|
-2,05
|
179.599.192,35 |
14:59 |
|
SUWEN SUWEN TEKSTIL
|
9,62
|
1,26
|
34.726.353,82 |
14:59 |
|
TABGD TAB GIDA
|
258,50
|
4,57
|
86.863.235,10 |
14:59 |
|
TARKM TARKIM BITKI KORUMA
|
386,00
|
-0,32
|
32.994.577,50 |
14:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,02
|
1,35
|
53.402.622,64 |
14:59 |
|
TATGD TAT GIDA
|
17,27
|
0,29
|
29.772.636,38 |
14:57 |
|
TAVHL TAV HAVALIMANLARI
|
302,75
|
-0,98
|
442.472.664,25 |
14:59 |
|
TBORG T.TUBORG
|
163,20
|
2,00
|
28.339.332,70 |
14:58 |
|
TCELL TURKCELL
|
110,20
|
-0,72
|
1.306.238.923,90 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
84,35
|
1,38
|
98.746.799,65 |
14:59 |
|
TDGYO TREND GMYO
|
18,99
|
2,26
|
10.311.986,73 |
14:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,96
|
1,92
|
1.791.917.994,65 |
14:59 |
|
TEKTU TEK-ART TURIZM
|
8,76
|
4,29
|
57.375.724,94 |
14:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
276,25
|
0,18
|
666.317.541,25 |
14:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,31
|
0,79
|
44.783.914,07 |
14:59 |
|
TGSAS TGS DIS TICARET
|
181,10
|
1,29
|
15.678.357,10 |
14:59 |
|
THYAO TURK HAVA YOLLARI
|
289,75
|
0,70
|
7.297.882.002,25 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
73,55
|
6,83
|
323.718.746,00 |
14:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,18
|
5,68
|
166.963.734,30 |
14:59 |
|
TLMAN TRABZON LIMAN
|
88,30
|
2,61
|
7.592.050,35 |
14:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
486,50
|
1,30
|
58.372.763,25 |
14:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,90
|
4,06
|
55.922.365,80 |
14:59 |
|
TNZTP TAPDI TINAZTEPE
|
24,88
|
6,87
|
87.347.666,54 |
14:59 |
|
TOASO TOFAS OTO. FAB.
|
296,00
|
2,07
|
843.635.215,25 |
14:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,50
|
-0,68
|
1.483.783.545,55 |
14:59 |
|
TRCAS TURCAS HOLDING
|
46,32
|
0,92
|
158.082.776,78 |
14:59 |
|
TRENJ TR DOGAL ENERJI
|
107,80
|
0,19
|
102.797.641,40 |
14:59 |
|
TRGYO TORUNLAR GMYO
|
81,10
|
1,57
|
40.920.090,35 |
14:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
742,50
|
-3,63
|
183.206.806,00 |
14:59 |
|
TRILC TURK ILAC SERUM
|
15,53
|
0,26
|
19.631.300,89 |
14:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
148,00
|
-0,60
|
323.221.772,10 |
14:59 |
|
TSGYO TSKB GMYO
|
6,80
|
1,64
|
4.074.207,51 |
14:58 |
|
TSKB T.S.K.B.
|
12,11
|
1,00
|
154.700.710,53 |
14:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
59.782.621,89 |
14:59 |
|
TTKOM TURK TELEKOM
|
61,40
|
-1,68
|
1.100.888.104,80 |
14:59 |
|
TTRAK TURK TRAKTOR
|
473,50
|
1,28
|
118.206.296,50 |
14:59 |
|
TUCLK TUGCELIK
|
4,18
|
2,20
|
65.808.784,78 |
14:58 |
|
TUKAS TUKAS
|
2,38
|
1,28
|
167.573.213,24 |
14:59 |
|
TUPRS TUPRAS
|
244,30
|
5,76
|
7.840.929.881,90 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,97
|
2,65
|
122.977.369,85 |
14:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,28
|
0,78
|
5.485.627,22 |
14:59 |
|
TURSG TURKIYE SIGORTA
|
12,20
|
-1,13
|
191.810.919,07 |
14:59 |
|
UCAYM UCAY MUHENDISLIK
|
26,88
|
2,28
|
375.587.687,88 |
14:59 |
|
UFUK UFUK YATIRIM
|
1.613,00
|
1,77
|
15.989.172,00 |
14:59 |
|
ULAS ULASLAR TURIZM YAT.
|
33,36
|
1,40
|
5.334.952,60 |
14:59 |
|
ULKER ULKER BISKUVI
|
119,50
|
0,59
|
235.155.753,30 |
14:59 |
|
ULUFA ULUSAL FAKTORING
|
3,84
|
1,32
|
18.492.615,46 |
14:59 |
|
ULUSE ULUSOY ELEKTRIK
|
179,80
|
-0,11
|
9.818.705,70 |
14:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,14
|
4,54
|
23.695.954,40 |
14:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,53
|
0,90
|
10.509.249,23 |
14:59 |
|
USAK USAK SERAMIK
|
1,63
|
1,88
|
63.932.794,75 |
14:59 |
|
VAKBN VAKIFLAR BANKASI
|
35,76
|
1,13
|
471.438.237,94 |
14:59 |
|
VAKFA VAKIF FAKTORING
|
12,36
|
2,49
|
100.840.798,84 |
14:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
2,16
|
39.043.006,96 |
14:59 |
|
VAKKO VAKKO TEKSTIL
|
73,20
|
3,76
|
50.026.325,20 |
14:58 |
|
VANGD VANET GIDA
|
62,00
|
2,73
|
14.721.486,50 |
14:58 |
|
VBTYZ VBT YAZILIM
|
21,54
|
1,13
|
43.666.608,58 |
14:56 |
|
VERTU VERUSATURK GIRISIM
|
39,00
|
1,19
|
62.459.458,98 |
14:58 |
|
VERUS VERUSA HOLDING
|
329,75
|
3,05
|
152.201.995,75 |
14:59 |
|
VESBE VESTEL BEYAZ ESYA
|
7,44
|
1,92
|
23.661.069,22 |
14:59 |
|
VESTL VESTEL
|
28,42
|
2,38
|
84.714.989,80 |
14:59 |
|
VKFYO VAKIF YAT. ORT.
|
36,00
|
9,96
|
9.815.084,10 |
14:48 |
|
VKGYO VAKIF GMYO
|
2,58
|
1,98
|
24.528.581,68 |
14:59 |
|
VKING VIKING KAGIT
|
29,44
|
5,67
|
12.624.211,00 |
14:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
2,31
|
18.524.184,88 |
14:58 |
|
VSNMD VISNE MADENCILIK
|
76,20
|
2,97
|
75.071.262,25 |
14:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,47
|
0,88
|
50.777.191,89 |
14:59 |
|
YATAS YATAS
|
42,24
|
1,78
|
17.311.857,00 |
14:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,40
|
4,18
|
22.294.687,64 |
14:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,89
|
-0,45
|
923.996,83 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,92
|
0,30
|
154.563.585,12 |
14:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
5,17
|
55.398.415,99 |
14:59 |
|
YGGYO YENI GIMAT GMYO
|
153,60
|
5,42
|
59.346.355,00 |
14:59 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,62
|
1,62
|
24.376.571,50 |
14:59 |
|
YKBNK YAPI VE KREDI BANK.
|
37,72
|
2,44
|
3.053.356.018,80 |
14:59 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
1,28
|
7.455.149,85 |
14:59 |
|
YONGA YONGA MOBILYA
|
54,80
|
1,67
|
324.575,40 |
13:55 |
|
YUNSA YUNSA
|
8,80
|
5,39
|
63.780.939,21 |
14:59 |
|
YYAPI YESIL YAPI
|
1,68
|
3,07
|
145.024.541,19 |
14:59 |
|
YYLGD YAYLA GIDA
|
11,17
|
1,82
|
39.241.267,77 |
14:59 |
|
ZEDUR ZEDUR ENERJI
|
8,10
|
2,53
|
11.591.032,28 |
14:59 |
|
ZERGY ZERAY GMYO
|
18,49
|
9,99
|
332.675.969,36 |
14:59 |
|
ZGYO Z GMYO
|
22,74
|
-3,15
|
90.921.877,40 |
14:59 |
|
ZOREN ZORLU ENERJI
|
3,01
|
1,35
|
67.990.600,23 |
14:59 |
|
ZRGYO ZIRAAT GMYO
|
22,18
|
0,64
|
6.394.737,68 |
14:58 |
