|
A1CAP A1 CAPITAL YATIRIM
|
17,39
|
6,17
|
418.762.286,82 |
14:42 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,26
|
-3,22
|
37.459.438,02 |
14:42 |
|
ACSEL ACIPAYAM SELULOZ
|
100,80
|
-3,54
|
17.497.980,05 |
14:41 |
|
ADEL ADEL KALEMCILIK
|
32,32
|
-5,28
|
46.192.399,52 |
14:40 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
-4,63
|
303.673.437,70 |
14:42 |
|
ADGYO ADRA GMYO
|
51,80
|
-3,99
|
43.024.425,08 |
14:40 |
|
AEFES ANADOLU EFES
|
18,58
|
-1,95
|
469.234.477,84 |
14:42 |
|
AFYON AFYON CIMENTO
|
14,17
|
-2,48
|
40.386.857,55 |
14:42 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,00
|
-3,41
|
84.559.049,00 |
14:42 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,06
|
-5,09
|
97.018.535,80 |
14:41 |
|
AGROT AGROTECH TEKNOLOJI
|
2,77
|
-6,42
|
55.713.258,08 |
14:42 |
|
AGYO ATAKULE GMYO
|
7,20
|
-0,28
|
6.028.406,44 |
14:42 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,24
|
-2,57
|
74.200.492,24 |
14:42 |
|
AHSGY AHES GMYO
|
20,30
|
9,97
|
96.279.645,10 |
14:39 |
|
AKBNK AKBANK
|
85,50
|
-5,16
|
4.172.387.059,05 |
14:42 |
|
AKCNS AKCANSA
|
201,50
|
-4,18
|
113.584.351,90 |
14:42 |
|
AKENR AKENERJI
|
10,03
|
-4,75
|
40.114.981,70 |
14:41 |
|
AKFGY AKFEN GMYO
|
2,80
|
-3,11
|
86.907.169,84 |
14:41 |
|
AKFIS AKFEN INSAAT
|
26,62
|
-5,33
|
289.901.610,40 |
14:42 |
|
AKFYE AKFEN YEN. ENERJI
|
17,31
|
-3,03
|
100.509.711,22 |
14:41 |
|
AKGRT AKSIGORTA
|
7,32
|
-2,66
|
92.528.150,67 |
14:42 |
|
AKHAN AKHAN UN
|
22,98
|
-5,82
|
136.769.642,62 |
14:42 |
|
AKMGY AKMERKEZ GMYO
|
213,00
|
-1,89
|
2.971.235,60 |
14:39 |
|
AKSA AKSA
|
9,87
|
-3,05
|
170.961.669,67 |
14:42 |
|
AKSEN AKSA ENERJI
|
65,95
|
-1,79
|
259.603.475,75 |
14:41 |
|
AKSGY AKIS GMYO
|
7,92
|
-3,65
|
27.647.923,09 |
14:42 |
|
AKSUE AKSU ENERJI
|
25,58
|
0,00
|
74.867.557,52 |
14:42 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-4,43
|
4.349.096,44 |
14:42 |
|
ALARK ALARKO HOLDING
|
100,90
|
-1,46
|
342.862.594,60 |
14:42 |
|
ALBRK ALBARAKA TURK
|
8,57
|
-6,34
|
200.503.609,24 |
14:42 |
|
ALCAR ALARKO CARRIER
|
774,00
|
-6,75
|
31.962.679,00 |
14:42 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,10
|
-7,76
|
34.736.715,40 |
14:40 |
|
ALFAS ALFA SOLAR ENERJI
|
38,34
|
-5,10
|
52.717.841,08 |
14:41 |
|
ALGYO ALARKO GMYO
|
4,82
|
-5,86
|
67.199.189,53 |
14:42 |
|
ALKA ALKIM KAGIT
|
10,35
|
-6,33
|
47.561.403,24 |
14:41 |
|
ALKIM ALKIM KIMYA
|
17,02
|
-2,85
|
17.288.866,88 |
14:40 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
260,00
|
-8,21
|
332.862.020,00 |
14:42 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
93,99
|
3,86
|
3.283.124.540,01 |
14:42 |
|
ALTNY ALTINAY SAVUNMA
|
17,95
|
7,16
|
1.914.065.077,53 |
14:42 |
|
ALVES ALVES KABLO
|
3,27
|
-8,91
|
1.121.811.943,56 |
14:42 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
1.158.857.154,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,18
|
-4,19
|
10.529.324,94 |
14:39 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25
|
-5,79
|
17.894.717,50 |
14:41 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,40
|
-1,60
|
146.107.735,10 |
14:41 |
|
ANSGR ANADOLU SIGORTA
|
25,48
|
-1,92
|
168.858.082,24 |
14:41 |
|
ARASE DOGU ARAS ENERJI
|
80,70
|
-4,55
|
41.682.459,50 |
14:39 |
|
ARCLK ARCELIK
|
111,90
|
-2,86
|
193.990.141,80 |
14:41 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,84
|
-2,90
|
133.124.894,98 |
14:42 |
|
ARENA ARENA BILGISAYAR
|
24,64
|
-6,74
|
18.306.407,78 |
14:41 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,30
|
-6,58
|
128.978.230,96 |
14:41 |
|
ARMGD ARMADA GIDA
|
76,80
|
-6,06
|
59.974.327,20 |
14:42 |
|
ARSAN ARSAN HOLDING
|
3,63
|
-7,40
|
77.368.670,98 |
14:42 |
|
ARTMS ARTEMIS HALI
|
39,36
|
-3,77
|
47.687.735,92 |
14:42 |
|
ARZUM ARZUM EV ALETLERI
|
2,42
|
-7,98
|
42.094.520,47 |
14:41 |
|
ASELS ASELSAN
|
333,00
|
3,42
|
13.467.070.697,50 |
14:42 |
|
ASGYO ASCE GMYO
|
10,98
|
-0,81
|
36.393.096,09 |
14:41 |
|
ASTOR ASTOR ENERJI
|
184,10
|
-2,07
|
3.103.217.352,70 |
14:42 |
|
ASUZU ANADOLU ISUZU
|
66,70
|
-4,65
|
57.065.823,35 |
14:41 |
|
ATAGY ATA GMYO
|
13,30
|
-5,74
|
5.112.581,46 |
14:41 |
|
ATAKP ATAKEY PATATES
|
53,15
|
-8,60
|
40.106.845,80 |
14:42 |
|
ATATP ATP YAZILIM
|
147,40
|
0,27
|
226.622.944,70 |
14:42 |
|
ATATR ATA TURIZM
|
13,28
|
-9,04
|
1.411.399.601,73 |
14:42 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,89
|
-2,59
|
4.290.892,59 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,80
|
-6,00
|
2.157.524,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,36
|
-3,74
|
10.343.015,85 |
14:42 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,58
|
-4,87
|
23.684.894,62 |
14:41 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,97
|
-4,57
|
26.917.742,36 |
14:40 |
|
AVPGY AVRUPAKENT GMYO
|
50,25
|
-3,74
|
54.587.936,48 |
14:41 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,82
|
9,99
|
40.368.139,83 |
14:40 |
|
AYCES ALTINYUNUS CESME
|
486,25
|
-7,20
|
26.007.330,50 |
14:42 |
|
AYDEM AYDEM ENERJI
|
24,88
|
-1,74
|
53.302.079,82 |
14:42 |
|
AYEN AYEN ENERJI
|
27,10
|
-2,52
|
27.092.760,46 |
14:41 |
|
AYES AYES CELIK HASIR VE CIT
|
24,00
|
-3,92
|
7.224.062,00 |
13:55 |
|
AYGAZ AYGAZ
|
244,40
|
-0,57
|
417.656.151,85 |
14:42 |
|
AZTEK AZTEK TEKNOLOJI
|
4,10
|
-5,75
|
26.662.461,57 |
14:41 |
|
BAGFS BAGFAS
|
35,20
|
2,92
|
312.885.894,46 |
14:42 |
|
BAHKM BAHADIR KIMYA
|
114,50
|
1,33
|
129.396.848,30 |
14:42 |
|
BAKAB BAK AMBALAJ
|
36,98
|
-5,33
|
7.606.419,40 |
14:41 |
|
BALAT BALATACILAR BALATACILIK
|
95,00
|
-3,06
|
4.886.266,20 |
13:55 |
|
BALSU BALSU GIDA
|
14,65
|
-4,44
|
73.662.645,21 |
14:41 |
|
BANVT BANVIT
|
159,30
|
-5,01
|
27.239.729,10 |
14:41 |
|
BARMA BAREM AMBALAJ
|
40,20
|
-6,07
|
76.916.996,62 |
14:41 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,79
|
-4,10
|
480.197,36 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,26
|
-4,51
|
15.689.889,74 |
14:39 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,20
|
-6,25
|
27.454.950,16 |
14:41 |
|
BEGYO BATI EGE GMYO
|
4,12
|
-6,36
|
34.280.176,24 |
14:42 |
|
BERA BERA HOLDING
|
16,43
|
-4,64
|
186.651.075,35 |
14:42 |
|
BESLR BESLER GIDA
|
14,17
|
-3,61
|
34.377.421,27 |
14:41 |
|
BESTE BEST BRANDS ENERJI
|
25,00
|
-9,94
|
24.252.575,00 |
14:42 |
|
BEYAZ BEYAZ FILO
|
27,64
|
-5,92
|
17.888.366,18 |
14:41 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,90
|
-5,79
|
42.596.655,80 |
14:41 |
|
BIENY BIEN YAPI URUNLERI
|
21,72
|
-6,06
|
31.256.381,32 |
14:42 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,50
|
-3,72
|
23.046.108,95 |
14:39 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,84
|
-2,64
|
42.267.572,25 |
14:42 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
254,75
|
-4,59
|
16.694.623,30 |
14:42 |
|
BIMAS BIM MAGAZALAR
|
674,00
|
0,97
|
2.672.876.121,00 |
14:42 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,50
|
-0,50
|
46.286.536,40 |
14:42 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,45
|
-6,11
|
214.108.325,00 |
14:42 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,34
|
-5,89
|
30.825.357,86 |
14:41 |
|
BIZIM BIZIM MAGAZALARI
|
27,76
|
-4,34
|
12.286.091,08 |
14:41 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
-3,92
|
63.861.217,28 |
14:42 |
|
BLCYT BILICI YATIRIM
|
36,44
|
-4,05
|
11.848.399,12 |
14:41 |
|
BLUME BLUME METAL KIMYA
|
43,24
|
-8,20
|
103.962.542,58 |
14:41 |
|
BMSCH BMS CELIK HASIR
|
17,41
|
0,06
|
37.876.155,89 |
14:41 |
|
BMSTL BMS BIRLESIK METAL
|
68,95
|
-7,33
|
215.504.461,15 |
14:41 |
|
BNTAS BANTAS AMBALAJ
|
6,30
|
-4,83
|
24.654.481,91 |
14:41 |
|
BOBET BOGAZICI BETON SANAYI
|
19,73
|
-4,04
|
43.287.931,27 |
14:42 |
|
BORLS BORLEASE OTOMOTIV
|
2,91
|
-2,68
|
158.214.576,76 |
14:42 |
|
BORSK BOR SEKER
|
5,80
|
-5,69
|
49.217.455,54 |
14:41 |
|
BOSSA BOSSA
|
6,38
|
-6,31
|
12.854.867,66 |
14:41 |
|
BRISA BRISA
|
85,25
|
-5,96
|
18.118.405,50 |
14:42 |
|
BRKO BIRKO MENSUCAT
|
15,77
|
-4,13
|
5.261.797,24 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,58
|
-4,88
|
5.942.771,38 |
14:38 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,10
|
-4,55
|
44.695.138,40 |
14:41 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,40
|
-2,38
|
78.979.262,57 |
14:42 |
|
BRMEN BIRLIK MENSUCAT
|
7,64
|
-9,59
|
867.183,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
583,50
|
-9,95
|
608.750.117,00 |
14:42 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.166,00
|
-5,41
|
211.878.943,00 |
14:42 |
|
BSOKE BATISOKE CIMENTO
|
28,76
|
-1,37
|
220.673.754,14 |
14:42 |
|
BTCIM BATI CIMENTO
|
5,49
|
1,48
|
1.457.031.017,09 |
14:42 |
|
BUCIM BURSA CIMENTO
|
6,05
|
-4,42
|
26.749.296,51 |
14:42 |
|
BULGS BULLS GSYO
|
42,40
|
-6,85
|
308.531.336,96 |
14:41 |
|
BURCE BURCELIK
|
52,35
|
-5,68
|
36.336.185,50 |
14:41 |
|
BURVA BURCELIK VANA
|
677,50
|
-1,53
|
21.088.016,00 |
14:39 |
|
BVSAN BULBULOGLU VINC
|
103,60
|
-5,90
|
58.381.402,40 |
14:42 |
|
BYDNR BAYDONER RESTORANLARI
|
31,46
|
-4,95
|
7.300.511,60 |
14:20 |
|
CANTE CAN2 TERMIK
|
1,50
|
-6,83
|
719.339.081,75 |
14:42 |
|
CASA CASA EMTIA PETROL
|
99,95
|
0,00
|
5.773.012,05 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,94
|
-5,11
|
19.929.997,20 |
14:42 |
|
CCOLA COCA COLA ICECEK
|
70,60
|
-0,84
|
366.366.187,70 |
14:42 |
|
CELHA CELIK HALAT
|
9,55
|
-5,82
|
24.837.456,98 |
14:41 |
|
CEMAS CEMAS DOKUM
|
4,73
|
-5,21
|
68.218.805,02 |
14:41 |
|
CEMTS CEMTAS
|
10,44
|
-4,92
|
31.894.052,82 |
14:41 |
|
CEMZY CEM ZEYTIN
|
48,38
|
-6,69
|
74.579.700,70 |
14:40 |
|
CEOEM CEO EVENT MEDYA
|
19,70
|
-4,37
|
11.230.855,74 |
14:41 |
|
CGCAM CAGDAS CAM
|
37,70
|
0,00
|
157.017.464,60 |
14:42 |
|
CIMSA CIMSA
|
48,88
|
-4,53
|
371.606.207,66 |
14:41 |
|
CLEBI CELEBI
|
1.633,00
|
-6,26
|
103.296.693,00 |
14:42 |
|
CMBTN CIMBETON
|
1.755,00
|
-5,34
|
41.724.083,00 |
14:41 |
|
CMENT CIMENTAS
|
317,00
|
-5,65
|
1.131.281,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,07
|
-7,53
|
24.377.099,28 |
14:40 |
|
COSMO COSMOS YAT. HOLDING
|
199,00
|
-7,87
|
11.464.947,20 |
14:42 |
|
CRDFA CREDITWEST FAKTORING
|
71,30
|
-4,93
|
45.412.314,85 |
14:38 |
|
CRFSA CARREFOURSA
|
126,30
|
-3,81
|
47.817.473,50 |
14:41 |
|
CUSAN CUHADAROGLU METAL
|
22,26
|
-2,45
|
11.622.242,20 |
14:40 |
|
CVKMD CVK MADEN
|
31,80
|
-1,49
|
1.071.123.070,94 |
14:42 |
|
CWENE CW ENERJI
|
29,06
|
-4,72
|
458.058.191,38 |
14:41 |
|
DAGI DAGI GIYIM
|
5,69
|
-6,41
|
14.176.366,88 |
14:39 |
|
DAPGM DAP GAYRIMENKUL
|
10,89
|
-4,89
|
85.694.860,86 |
14:42 |
|
DARDL DARDANEL
|
2,01
|
-5,63
|
36.523.898,50 |
14:41 |
|
DCTTR DCT TRADING DIS TICARET
|
7,61
|
-4,88
|
38.534.966,46 |
14:42 |
|
DENGE DENGE HOLDING
|
2,47
|
-5,36
|
34.096.730,25 |
14:42 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,34
|
-1,04
|
129.582.882,95 |
14:42 |
|
DERIM DERIMOD
|
34,52
|
-3,25
|
5.012.144,26 |
14:35 |
|
DESA DESA DERI
|
11,69
|
-5,19
|
6.187.904,58 |
14:33 |
|
DESPC DESPEC BILGISAYAR
|
45,50
|
-4,73
|
10.776.384,88 |
14:42 |
|
DEVA DEVA HOLDING
|
65,95
|
-6,32
|
60.834.374,40 |
14:42 |
|
DGATE DATAGATE BILGISAYAR
|
66,60
|
-5,80
|
8.134.308,45 |
14:36 |
|
DGGYO DOGUS GMYO
|
28,56
|
-5,24
|
4.418.870,70 |
14:35 |
|
DGNMO DOGANLAR MOBILYA
|
4,33
|
-5,87
|
9.330.163,24 |
14:42 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-7,14
|
1.585.285,80 |
13:55 |
|
DITAS DITAS DOGAN
|
43,10
|
-2,27
|
40.596.087,46 |
14:38 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
-0,86
|
100.881.676,44 |
14:42 |
|
DMRGD DMR UNLU MAMULLER
|
3,52
|
-5,12
|
112.263.247,98 |
14:41 |
|
DMSAS DEMISAS DOKUM
|
8,70
|
-6,35
|
36.105.367,15 |
14:40 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,57
|
-8,12
|
22.348.842,89 |
14:41 |
|
DOAS DOGUS OTOMOTIV
|
203,10
|
-7,26
|
805.668.935,10 |
14:42 |
|
DOCO DO-CO
|
10.090,00
|
-9,99
|
123.242.380,00 |
14:38 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,72
|
-5,13
|
24.445.852,22 |
14:42 |
|
DOFRB DOF ROBOTIK
|
88,45
|
-1,72
|
822.252.371,45 |
14:42 |
|
DOGUB DOGUSAN
|
43,50
|
-2,25
|
29.121.697,58 |
14:41 |
|
DOHOL DOGAN HOLDING
|
19,28
|
-4,17
|
259.915.384,35 |
14:41 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,98
|
-3,26
|
12.348.179,00 |
14:41 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.426,00
|
-4,74
|
2.835.898.820,00 |
14:42 |
|
DUNYH DUNYA HOLDING
|
108,80
|
-3,55
|
55.070.198,40 |
14:41 |
|
DURDO DURAN DOGAN BASIM
|
3,50
|
-6,91
|
18.005.703,95 |
14:42 |
|
DURKN DURUKAN SEKERLEME
|
17,47
|
-6,08
|
72.583.781,43 |
14:42 |
|
DYOBY DYO BOYA
|
12,91
|
-4,72
|
7.787.949,27 |
14:42 |
|
DZGYO DENIZ GMYO
|
8,37
|
-9,90
|
36.985.196,92 |
14:41 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,40
|
-2,46
|
39.237.930,10 |
14:41 |
|
ECILC ECZACIBASI ILAC
|
111,20
|
-3,30
|
276.086.206,60 |
14:42 |
|
ECOGR ECOGREEN ENERJI
|
25,96
|
2,29
|
385.032.195,74 |
14:42 |
|
ECZYT ECZACIBASI YATIRIM
|
279,00
|
-3,79
|
71.436.739,50 |
14:40 |
|
EDATA E-DATA TEKNOLOJI
|
12,29
|
-3,61
|
154.333.366,17 |
14:41 |
|
EDIP EDIP GAYRIMENKUL
|
34,20
|
-5,00
|
34.787.483,26 |
14:42 |
|
EFOR EFOR YATIRIM
|
19,73
|
-8,06
|
58.675.716,50 |
14:42 |
|
EGEEN EGE ENDUSTRI
|
6.160,00
|
-6,28
|
164.130.622,50 |
14:42 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,46
|
-3,85
|
40.533.637,14 |
14:41 |
|
EGEPO NASMED EGEPOL
|
12,04
|
-4,22
|
31.353.995,06 |
14:41 |
|
EGGUB EGE GUBRE
|
86,85
|
-4,30
|
33.198.288,25 |
14:42 |
|
EGPRO EGE PROFIL
|
26,16
|
-2,97
|
27.711.831,64 |
14:41 |
|
EGSER EGE SERAMIK
|
2,92
|
-4,89
|
8.489.147,21 |
14:42 |
|
EKGYO EMLAK KONUT GMYO
|
22,66
|
-4,39
|
1.224.440.143,24 |
14:42 |
|
EKIZ EKIZ KIMYA
|
116,80
|
-5,73
|
960.041,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,64
|
-4,73
|
73.430.854,45 |
14:42 |
|
EKSUN EKSUN GIDA
|
5,11
|
-5,02
|
13.311.725,14 |
14:41 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,28
|
-2,47
|
31.607.358,78 |
14:41 |
|
EMKEL EMEK ELEKTRIK
|
18,54
|
-7,39
|
60.477.554,69 |
14:42 |
|
EMNIS EMINIS AMBALAJ
|
152,60
|
-4,86
|
1.267.413,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
29,28
|
9,99
|
96.271.995,84 |
14:42 |
|
ENDAE ENDA ENERJI HOLDING
|
13,03
|
-4,89
|
21.897.816,51 |
14:42 |
|
ENERY ENERYA ENERJI
|
9,90
|
-1,20
|
129.805.840,26 |
14:41 |
|
ENJSA ENERJISA ENERJI
|
104,50
|
-2,70
|
225.583.656,70 |
14:42 |
|
ENKAI ENKA INSAAT
|
97,95
|
-3,69
|
799.944.681,30 |
14:42 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,32
|
-6,57
|
57.890.657,26 |
14:41 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,10
|
-2,60
|
79.763.177,02 |
14:42 |
|
EPLAS EGEPLAST
|
5,95
|
-3,41
|
14.780.827,37 |
14:41 |
|
ERBOS ERBOSAN
|
171,00
|
-3,61
|
10.722.405,80 |
14:42 |
|
ERCB ERCIYAS CELIK BORU
|
52,75
|
-6,06
|
62.485.636,25 |
14:42 |
|
EREGL EREGLI DEMIR CELIK
|
32,10
|
-1,71
|
3.652.638.371,00 |
14:42 |
|
ERSU ERSU GIDA
|
17,40
|
-6,05
|
8.007.338,45 |
14:39 |
|
ESCAR ESCAR FILO
|
27,24
|
2,71
|
281.257.315,08 |
14:42 |
|
ESCOM ESCORT TEKNOLOJI
|
5,31
|
6,20
|
465.788.129,95 |
14:42 |
|
ESEN ESENBOGA ELEKTRIK
|
3,63
|
-5,71
|
128.136.541,97 |
14:42 |
|
ETILR ETILER GIDA
|
3,53
|
-5,61
|
13.768.507,48 |
14:42 |
|
ETYAT EURO TREND YAT. ORT.
|
22,72
|
-4,05
|
2.810.089,86 |
14:41 |
|
EUHOL EURO YATIRIM HOLDING
|
14,50
|
-6,45
|
9.000.226,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,98
|
-7,75
|
7.087.664,10 |
14:41 |
|
EUPWR EUROPOWER ENERJI
|
33,60
|
-4,87
|
229.370.598,00 |
14:42 |
|
EUREN EUROPEN ENDUSTRI
|
4,77
|
-5,17
|
196.206.090,56 |
14:41 |
|
EUYO EURO YAT. ORT.
|
18,01
|
-4,71
|
2.543.486,39 |
14:30 |
|
EYGYO EYG GMYO
|
3,79
|
-1,81
|
42.856.539,34 |
14:41 |
|
FADE FADE GIDA
|
13,90
|
-5,57
|
21.839.347,12 |
14:42 |
|
FENER FENERBAHCE FUTBOL
|
2,88
|
-8,57
|
540.045.102,80 |
14:42 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,25
|
-2,84
|
8.961.264,14 |
14:41 |
|
FMIZP F-M IZMIT PISTON
|
284,00
|
-5,33
|
22.848.768,25 |
14:42 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,70
|
1,37
|
427.437.199,63 |
14:42 |
|
FORMT FORMET METAL VE CAM
|
2,80
|
-4,11
|
62.716.699,08 |
14:42 |
|
FORTE FORTE BILGI ILETISIM
|
98,50
|
9,99
|
644.293.201,30 |
14:41 |
|
FRIGO FRIGO PAK GIDA
|
8,57
|
-2,39
|
46.666.478,21 |
14:42 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,64
|
-6,79
|
139.370.623,76 |
14:42 |
|
FROTO FORD OTOSAN
|
112,20
|
-3,19
|
923.489.515,50 |
14:42 |
|
FZLGY FUZUL GMYO
|
12,42
|
-3,94
|
59.725.295,23 |
14:42 |
|
GARAN GARANTI BANKASI
|
150,50
|
-6,00
|
3.353.276.725,20 |
14:42 |
|
GARFA GARANTI FAKTORING
|
26,20
|
-4,24
|
20.658.226,98 |
14:42 |
|
GATEG GATE GROUP TEKNOLOJI
|
311,50
|
-8,92
|
1.707.746,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,47
|
-6,17
|
30.542.123,15 |
14:42 |
|
GEDZA GEDIZ AMBALAJ
|
27,46
|
-6,02
|
30.724.538,88 |
14:42 |
|
GENIL GEN ILAC
|
8,13
|
4,10
|
470.777.550,43 |
14:42 |
|
GENTS GENTAS
|
8,80
|
-6,18
|
78.743.755,31 |
14:41 |
|
GEREL GERSAN ELEKTRIK
|
24,80
|
-4,69
|
193.764.112,60 |
14:42 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,18
|
-4,25
|
137.946.689,58 |
14:41 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
53,35
|
-5,41
|
110.345.972,00 |
14:41 |
|
GLBMD GLOBAL MEN. DEG.
|
11,73
|
-4,71
|
1.849.089,27 |
14:41 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,00
|
-4,63
|
63.279.482,05 |
14:41 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,50
|
-2,99
|
223.676.043,70 |
14:42 |
|
GLRYH GULER YAT. HOLDING
|
4,26
|
-2,96
|
42.797.396,87 |
14:42 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,35
|
-4,18
|
70.720.808,31 |
14:42 |
|
GMTAS GIMAT MAGAZACILIK
|
25,56
|
-2,52
|
35.443.375,64 |
14:40 |
|
GOKNR GOKNUR GIDA
|
20,66
|
-5,23
|
78.370.085,02 |
14:42 |
|
GOLTS GOLTAS CIMENTO
|
334,25
|
-4,50
|
47.486.993,00 |
14:41 |
|
GOODY GOOD-YEAR
|
14,50
|
-5,04
|
8.522.211,06 |
14:41 |
|
GOZDE GOZDE GIRISIM
|
23,56
|
-7,24
|
82.772.886,50 |
14:39 |
|
GRNYO GARANTI YAT. ORT.
|
15,35
|
-6,40
|
5.545.847,34 |
14:42 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
344,00
|
-5,04
|
188.657.989,75 |
14:42 |
|
GRTHO GRAINTURK HOLDING
|
226,30
|
-0,83
|
86.644.142,60 |
14:41 |
|
GSDDE GSD DENIZCILIK
|
9,36
|
-7,23
|
30.876.688,99 |
14:42 |
|
GSDHO GSD HOLDING
|
4,31
|
-5,90
|
20.477.083,60 |
14:40 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
-2,50
|
309.873.730,66 |
14:42 |
|
GUBRF GUBRE FABRIK.
|
535,00
|
0,56
|
1.167.862.591,00 |
14:42 |
|
GUNDG GUNDOGDU GIDA
|
494,25
|
2,12
|
141.651.203,25 |
14:42 |
|
GWIND GALATA WIND ENERJI
|
24,78
|
-4,25
|
108.119.131,88 |
14:41 |
|
GZNMI GEZINOMI SEYAHAT
|
51,50
|
-6,96
|
169.437.798,19 |
14:42 |
|
HALKB T. HALK BANKASI
|
48,28
|
-1,47
|
1.427.926.746,62 |
14:42 |
|
HATEK HATAY TEKSTIL
|
14,38
|
-6,62
|
25.353.461,99 |
14:40 |
|
HATSN HATSAN GEMI
|
36,26
|
-5,03
|
34.753.043,88 |
14:42 |
|
HDFGS HEDEF GIRISIM
|
3,19
|
-7,80
|
297.294.253,19 |
14:42 |
|
HEDEF HEDEF HOLDING
|
97,05
|
-7,22
|
415.301.464,70 |
14:42 |
|
HEKTS HEKTAS
|
2,90
|
-4,61
|
198.707.801,60 |
14:42 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,86
|
-4,57
|
22.584.962,62 |
14:41 |
|
HLGYO HALK GMYO
|
4,61
|
-4,75
|
131.698.030,47 |
14:41 |
|
HOROZ HOROZ LOJISTIK
|
60,35
|
-4,21
|
80.565.020,80 |
14:41 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,95
|
-5,03
|
47.061.733,15 |
14:42 |
|
HTTBT HITIT BILGISAYAR
|
39,90
|
-4,41
|
27.452.285,18 |
14:41 |
|
HUBVC HUB GIRISIM
|
4,37
|
-7,02
|
25.002.336,50 |
14:41 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,04
|
-5,00
|
55.875.615,43 |
14:42 |
|
HURGZ HURRIYET GZT.
|
5,18
|
-3,72
|
8.415.840,93 |
14:38 |
|
ICBCT ICBC TURKEY BANK
|
13,35
|
-4,30
|
11.022.496,38 |
14:41 |
|
ICUGS ICU GIRISIM
|
2,87
|
-8,89
|
106.762.833,75 |
14:42 |
|
IDGYO IDEALIST GMYO
|
3,73
|
-6,98
|
3.805.074,94 |
14:41 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,25
|
0,12
|
833.355.546,10 |
14:42 |
|
IHAAS IHLAS HABER AJANSI
|
81,40
|
-4,24
|
33.872.911,45 |
14:42 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-6,55
|
4.314.294,12 |
14:41 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
-5,92
|
13.315.168,45 |
14:37 |
|
IHLAS IHLAS HOLDING
|
1,99
|
-6,13
|
78.954.564,68 |
14:41 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
-5,91
|
22.954.646,75 |
14:41 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
-7,10
|
14.453.741,05 |
14:36 |
|
IMASM IMAS MAKINA
|
3,84
|
-6,57
|
94.832.808,56 |
14:42 |
|
INDES INDEKS BILGISAYAR
|
7,50
|
-5,18
|
36.931.941,76 |
14:42 |
|
INFO INFO YATIRIM
|
3,91
|
-2,74
|
79.994.634,35 |
14:42 |
|
INGRM INGRAM BILISIM
|
376,50
|
-4,44
|
14.652.151,75 |
14:40 |
|
INTEK INNOSA TEKNOLOJI
|
269,50
|
-7,23
|
2.792.634,50 |
13:55 |
|
INTEM INTEMA
|
367,00
|
-9,99
|
16.977.197,50 |
14:37 |
|
INVEO INVEO YATIRIM HOLDING
|
7,21
|
-9,88
|
105.579.759,33 |
14:42 |
|
INVES INVESTCO HOLDING
|
249,00
|
7,56
|
40.207.244,90 |
14:41 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,95
|
-4,83
|
1.564.118,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.997,50
|
-2,14
|
1.699.182,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,97
|
-5,56
|
4.387.227.917,00 |
14:42 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,18
|
-3,14
|
143.411.034,58 |
14:42 |
|
ISFIN IS FIN.KIR.
|
20,40
|
-4,49
|
23.440.719,10 |
14:40 |
|
ISGSY IS GIRISIM
|
103,60
|
9,92
|
352.075.649,75 |
14:41 |
|
ISGYO IS GMYO
|
20,86
|
-4,31
|
30.156.075,22 |
14:41 |
|
ISKPL ISIK PLASTIK
|
10,66
|
-7,30
|
151.740.935,83 |
14:41 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,76
|
-2,91
|
275.731.107,36 |
14:42 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,00
|
-4,76
|
5.490.330,76 |
14:41 |
|
ISYAT IS YAT. ORT.
|
8,28
|
-4,17
|
10.855.227,20 |
14:40 |
|
IZENR IZDEMIR ENERJI
|
9,04
|
-4,34
|
281.627.292,56 |
14:42 |
|
IZFAS IZMIR FIRCA
|
47,70
|
-3,75
|
79.369.582,06 |
14:38 |
|
IZINV IZ YATIRIM HOLDING
|
57,55
|
-7,48
|
7.387.397,50 |
14:42 |
|
IZMDC IZMIR DEMIR CELIK
|
7,08
|
-3,54
|
24.868.222,43 |
14:40 |
|
JANTS JANTSA JANT SANAYI
|
17,25
|
-6,81
|
43.413.338,92 |
14:42 |
|
KAPLM KAPLAMIN
|
344,75
|
-5,42
|
34.133.543,25 |
14:40 |
|
KAREL KAREL ELEKTRONIK
|
9,10
|
-4,11
|
49.122.284,96 |
14:42 |
|
KARSN KARSAN OTOMOTIV
|
10,14
|
-4,79
|
128.793.135,46 |
14:42 |
|
KARTN KARTONSAN
|
73,35
|
-3,93
|
18.762.317,25 |
14:41 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
2,51
|
834.110.820,42 |
14:42 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,95
|
-4,62
|
115.897.353,32 |
14:42 |
|
KBORU KUZEY BORU
|
18,96
|
-4,96
|
170.595.398,95 |
14:41 |
|
KCAER KOCAER CELIK
|
10,64
|
-3,45
|
110.051.608,28 |
14:41 |
|
KCHOL KOC HOLDING
|
194,30
|
-2,66
|
4.050.706.814,30 |
14:42 |
|
KENT KENT GIDA
|
454,00
|
-9,20
|
6.555.686,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,51
|
2,45
|
3.989.462,46 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,61
|
-4,44
|
46.511.175,69 |
14:42 |
|
KGYO KORAY GMYO
|
7,17
|
-5,53
|
102.028.680,09 |
14:41 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,57
|
-3,64
|
10.854.349,59 |
14:41 |
|
KLGYO KILER GMYO
|
5,76
|
-4,64
|
62.522.317,77 |
14:40 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,42
|
-3,95
|
80.429.871,00 |
14:42 |
|
KLMSN KLIMASAN KLIMA
|
30,28
|
-9,61
|
166.759.827,68 |
14:41 |
|
KLNMA T. KALKINMA BANK.
|
10,06
|
-9,21
|
2.656.150,32 |
13:55 |
|
KLRHO KILER HOLDING
|
279,00
|
-10,00
|
5.307.975,00 |
14:41 |
|
KLSER KALESERAMIK
|
25,90
|
-4,78
|
40.534.272,66 |
14:41 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,43
|
2,95
|
86.183.328,32 |
14:42 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,95
|
-6,26
|
113.584.496,50 |
14:42 |
|
KMPUR KIMTEKS POLIURETAN
|
13,80
|
-5,80
|
26.349.009,58 |
14:41 |
|
KNFRT KONFRUT TARIM
|
10,57
|
-4,95
|
18.649.162,05 |
14:40 |
|
KOCMT KOC METALURJI
|
2,47
|
-4,26
|
41.318.798,20 |
14:41 |
|
KONKA KONYA KAGIT
|
13,63
|
-5,02
|
10.293.598,63 |
14:41 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,87
|
-5,64
|
285.112.154,97 |
14:42 |
|
KONYA KONYA CIMENTO
|
4.095,00
|
-5,86
|
34.229.275,00 |
14:40 |
|
KOPOL KOZA POLYESTER
|
5,97
|
-5,39
|
57.089.281,24 |
14:41 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,92
|
-4,28
|
18.282.475,86 |
14:42 |
|
KOTON KOTON MAGAZACILIK
|
15,04
|
-4,26
|
67.080.801,21 |
14:42 |
|
KRDMA KARDEMIR (A)
|
29,96
|
-1,90
|
85.382.309,42 |
14:42 |
|
KRDMB KARDEMIR (B)
|
35,44
|
-1,45
|
60.765.518,04 |
14:41 |
|
KRDMD KARDEMIR (D)
|
32,48
|
-0,12
|
861.784.921,10 |
14:42 |
|
KRGYO KORFEZ GMYO
|
2,74
|
-6,48
|
31.539.288,28 |
14:41 |
|
KRONT KRON TEKNOLOJI
|
14,69
|
-3,04
|
13.981.660,36 |
14:41 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,63
|
-3,42
|
13.522.941,79 |
14:38 |
|
KRSTL KRISTAL KOLA
|
9,72
|
-1,82
|
85.679.746,07 |
14:42 |
|
KRTEK KARSU TEKSTIL
|
25,66
|
-6,69
|
10.409.875,52 |
14:40 |
|
KRVGD KERVAN GIDA
|
2,96
|
-5,43
|
39.131.554,46 |
14:41 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.982,50
|
-8,23
|
5.788.980,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,06
|
-5,32
|
1.607.931.037,64 |
14:42 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,00
|
-4,37
|
31.045.301,60 |
14:41 |
|
KUTPO KUTAHYA PORSELEN
|
101,60
|
-4,60
|
34.622.519,25 |
14:42 |
|
KUVVA KUVVA GIDA
|
96,00
|
-8,48
|
3.379.024,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
68,05
|
-7,54
|
417.191.592,10 |
14:41 |
|
KZBGY KIZILBUK GYO
|
3,38
|
-1,17
|
75.697.095,10 |
14:42 |
|
KZGYO KUZUGRUP GMYO
|
21,54
|
-6,91
|
39.587.972,82 |
14:40 |
|
LIDER LDR TURIZM
|
82,05
|
-2,96
|
57.413.317,25 |
14:42 |
|
LIDFA LIDER FAKTORING
|
3,25
|
3,83
|
72.455.983,37 |
14:42 |
|
LILAK LILA KAGIT
|
29,60
|
-6,33
|
123.919.701,00 |
14:42 |
|
LINK LINK BILGISAYAR
|
210,10
|
-6,00
|
111.084.059,50 |
14:42 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,87
|
-4,28
|
19.652.106,31 |
14:41 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,86
|
3,70
|
257.832.623,40 |
14:42 |
|
LOGO LOGO YAZILIM
|
135,60
|
-2,02
|
173.901.290,70 |
14:42 |
|
LRSHO LORAS HOLDING
|
3,48
|
-6,20
|
57.989.150,47 |
14:41 |
|
LUKSK LUKS KADIFE
|
95,05
|
-4,85
|
9.327.396,25 |
14:42 |
|
LYDHO LYDIA HOLDING
|
201,60
|
0,80
|
293.211.877,60 |
14:42 |
|
LYDYE LYDIA YESIL ENERJI
|
15.012,50
|
7,23
|
206.911.330,00 |
14:42 |
|
MAALT MARMARIS ALTINYUNUS
|
877,00
|
-4,78
|
21.602.804,00 |
14:42 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,08
|
-7,23
|
89.793.748,44 |
14:41 |
|
MAGEN MARGUN ENERJI
|
45,46
|
-8,64
|
154.036.980,38 |
14:42 |
|
MAKIM MAKIM MAKINE
|
14,57
|
-4,77
|
8.612.395,92 |
14:41 |
|
MAKTK MAKINA TAKIM
|
13,40
|
-7,52
|
72.943.995,15 |
14:42 |
|
MANAS MANAS ENERJI YONETIMI
|
19,77
|
9,96
|
1.217.474.247,14 |
14:42 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,63
|
-5,68
|
19.495.774,28 |
14:40 |
|
MARKA MARKA YATIRIM HOLDING
|
31,96
|
-6,66
|
22.467.218,70 |
14:42 |
|
MARMR MARMARA HOLDING
|
2,31
|
-5,71
|
253.278.315,82 |
14:42 |
|
MARTI MARTI OTEL
|
1,37
|
-3,52
|
43.592.941,67 |
14:42 |
|
MARTIR MARTI OTEL - RHKP
|
0,58
|
-9,38
|
7.366.946,16 |
14:41 |
|
MAVI MAVI GIYIM
|
44,10
|
-2,86
|
175.370.669,72 |
14:41 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,36
|
-4,13
|
12.992.402,84 |
14:42 |
|
MEGAP MEGA POLIETILEN
|
2,67
|
-7,61
|
5.161.309,08 |
13:55 |
|
MEGMT MEGA METAL
|
74,45
|
-2,17
|
852.423.206,15 |
14:42 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,88
|
5,00
|
185.522.664,80 |
14:42 |
|
MEPET METRO PETROL VE TESISLERI
|
28,56
|
9,93
|
37.115.491,14 |
14:42 |
|
MERCN MERCAN KIMYA
|
15,88
|
-4,74
|
59.114.626,90 |
14:42 |
|
MERIT MERIT TURIZM
|
15,42
|
-3,02
|
51.826.627,44 |
14:42 |
|
MERKO MERKO GIDA
|
16,23
|
-4,64
|
71.945.379,16 |
14:41 |
|
METRO METRO HOLDING
|
5,10
|
0,39
|
30.652.634,68 |
14:40 |
|
MEYSU MEYSU GIDA
|
12,27
|
-1,13
|
245.560.686,80 |
14:42 |
|
MGROS MIGROS TICARET
|
650,00
|
0,70
|
1.215.330.506,00 |
14:42 |
|
MHRGY MHR GMYO
|
3,33
|
-2,63
|
19.094.130,15 |
14:42 |
|
MIATK MIA TEKNOLOJI
|
35,88
|
-4,32
|
403.975.084,66 |
14:42 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,40
|
5,30
|
3.934.974,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,32
|
-4,85
|
35.336.539,36 |
14:42 |
|
MNDTR MONDI TURKEY
|
5,77
|
-6,18
|
17.387.074,01 |
14:42 |
|
MOBTL MOBILTEL ILETISIM
|
10,75
|
-4,10
|
78.208.960,73 |
14:41 |
|
MOGAN MOGAN ENERJI
|
9,98
|
-5,76
|
108.330.896,18 |
14:42 |
|
MOPAS MOPAS MARKETCILIK
|
53,95
|
-0,28
|
86.289.958,45 |
14:41 |
|
MPARK MLP SAGLIK
|
431,50
|
-1,26
|
204.387.236,50 |
14:42 |
|
MRGYO MARTI GMYO
|
1,37
|
-5,52
|
98.909.399,56 |
14:42 |
|
MRSHL MARSHALL
|
1.429,00
|
-5,92
|
23.612.246,00 |
14:40 |
|
MSGYO MISTRAL GMYO
|
5,75
|
-5,58
|
16.806.450,02 |
14:41 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,46
|
-6,49
|
27.451.048,50 |
14:41 |
|
MTRYO METRO YAT. ORT.
|
9,19
|
-6,42
|
2.796.686,69 |
14:38 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,92
|
-5,28
|
2.674.655,81 |
14:41 |
|
NATEN NATUREL ENERJI
|
7,47
|
-6,63
|
47.504.088,51 |
14:41 |
|
NETAS NETAS TELEKOM.
|
54,80
|
-5,52
|
16.955.446,65 |
14:41 |
|
NETCD NETCAD YAZILIM
|
93,05
|
0,16
|
1.034.683.621,70 |
14:42 |
|
NIBAS NIGBAS NIGDE BETON
|
6,30
|
-5,26
|
55.207.189,05 |
14:42 |
|
NTGAZ NATURELGAZ
|
11,55
|
1,32
|
158.317.734,09 |
14:42 |
|
NTHOL NET HOLDING
|
43,84
|
-3,99
|
29.341.898,26 |
14:41 |
|
NUGYO NUROL GMYO
|
8,97
|
-4,78
|
18.797.388,08 |
14:41 |
|
NUHCM NUH CIMENTO
|
267,25
|
-1,75
|
84.714.187,80 |
14:41 |
|
OBAMS OBA MAKARNACILIK
|
7,98
|
-4,77
|
385.284.505,29 |
14:41 |
|
OBASE OBASE BILGISAYAR
|
33,26
|
-4,43
|
17.289.765,82 |
14:42 |
|
ODAS ODAS ELEKTRIK
|
5,61
|
-4,59
|
188.913.021,21 |
14:41 |
|
ODINE ODINE TEKNOLOJI
|
540,50
|
-5,51
|
197.081.713,00 |
14:42 |
|
OFSYM OFIS YEM GIDA
|
64,10
|
0,16
|
49.342.055,70 |
14:42 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,70
|
-9,97
|
198.160.272,80 |
14:42 |
|
ONRYT ONUR TEKNOLOJI
|
68,50
|
2,47
|
305.186.885,80 |
14:42 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,23
|
-5,28
|
7.435.957,39 |
14:39 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,80
|
-3,56
|
45.996.375,85 |
14:39 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,00
|
-7,88
|
2.252.644,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,80
|
-5,68
|
22.439.892,33 |
14:41 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,78
|
-5,44
|
39.133.864,75 |
14:41 |
|
OTKAR OTOKAR
|
378,50
|
-1,62
|
809.524.234,25 |
14:42 |
|
OTTO OTTO HOLDING
|
293,50
|
-4,86
|
39.602.514,25 |
14:41 |
|
OYAKC OYAK CIMENTO
|
23,76
|
-3,02
|
245.467.069,38 |
14:42 |
|
OYAYO OYAK YAT. ORT.
|
57,50
|
-3,36
|
11.559.931,35 |
14:39 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,70
|
-5,29
|
3.870.338,06 |
14:42 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,90
|
2,08
|
34.062.811,20 |
14:42 |
|
OZATD OZATA DENIZCILIK
|
193,80
|
-2,52
|
79.508.582,00 |
14:42 |
|
OZGYO OZDERICI GMYO
|
1,92
|
-4,48
|
11.007.375,50 |
14:38 |
|
OZKGY OZAK GMYO
|
13,86
|
-4,61
|
38.610.661,27 |
14:42 |
|
OZRDN OZERDEN AMBALAJ
|
25,22
|
-6,52
|
15.450.604,04 |
14:38 |
|
OZSUB OZSU BALIK
|
18,17
|
-6,72
|
25.409.543,26 |
14:41 |
|
OZYSR OZYASAR TEL
|
48,02
|
-4,15
|
26.852.718,00 |
14:41 |
|
PAGYO PANORA GMYO
|
90,60
|
-2,42
|
3.647.254,45 |
14:40 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
-3,25
|
572.882.414,23 |
14:42 |
|
PAMEL PAMEL ELEKTRIK
|
78,10
|
-5,73
|
6.570.430,40 |
14:39 |
|
PAPIL PAPILON SAVUNMA
|
20,14
|
5,67
|
1.329.087.745,94 |
14:42 |
|
PARSN PARSAN
|
82,60
|
-5,17
|
25.392.889,55 |
14:39 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,10
|
-7,58
|
346.076.084,30 |
14:42 |
|
PATEK PASIFIK TEKNOLOJI
|
19,99
|
3,63
|
922.239.606,85 |
14:42 |
|
PCILT PC ILETISIM MEDYA
|
28,28
|
8,44
|
161.239.718,92 |
14:41 |
|
PEKGY PEKER GMYO
|
11,85
|
-8,14
|
1.549.072.584,09 |
14:42 |
|
PENGD PENGUEN GIDA
|
8,61
|
-6,21
|
42.775.037,30 |
14:42 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,15
|
-6,41
|
55.831.766,82 |
14:42 |
|
PETKM PETKIM
|
17,83
|
3,12
|
1.988.591.765,48 |
14:42 |
|
PETUN PINAR ET VE UN
|
11,49
|
-2,54
|
32.024.999,57 |
14:42 |
|
PGSUS PEGASUS
|
184,70
|
-6,01
|
2.518.493.326,20 |
14:42 |
|
PINSU PINAR SU
|
9,62
|
-3,32
|
26.567.367,36 |
14:42 |
|
PKART PLASTIKKART
|
84,30
|
1,51
|
183.993.209,10 |
14:42 |
|
PKENT PETROKENT TURIZM
|
145,50
|
-5,89
|
46.646.214,50 |
14:42 |
|
PLTUR PLATFORM TURIZM
|
21,02
|
-5,57
|
28.507.426,66 |
14:42 |
|
PNLSN PANELSAN CATI CEPHE
|
50,55
|
-4,62
|
187.162.156,84 |
14:41 |
|
PNSUT PINAR SUT
|
10,67
|
-4,05
|
12.548.391,38 |
14:40 |
|
POLHO POLISAN HOLDING
|
15,61
|
-2,68
|
29.057.704,82 |
14:41 |
|
POLTK POLITEKNIK METAL
|
5.602,50
|
-6,63
|
84.606.845,00 |
14:41 |
|
PRDGS PARDUS GIRISIM
|
6,59
|
-3,09
|
36.409.338,49 |
14:41 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,40
|
-3,81
|
114.205.560,64 |
14:41 |
|
PRKME PARK ELEK.MADENCILIK
|
18,91
|
-3,08
|
27.258.705,89 |
14:42 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,49
|
-4,00
|
7.116.354,70 |
14:40 |
|
PSDTC PERGAMON DIS TICARET
|
109,40
|
-5,85
|
7.034.113,00 |
14:41 |
|
PSGYO PASIFIK GMYO
|
2,11
|
-5,80
|
253.867.958,45 |
14:41 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-2,17
|
2.212.002,00 |
13:55 |
|
QNBTR QNB BANK
|
266,00
|
-5,08
|
6.572.594,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63
|
-6,07
|
151.095.416,80 |
14:42 |
|
RALYH RAL YATIRIM HOLDING
|
147,80
|
-5,56
|
246.378.142,10 |
14:41 |
|
RAYSG RAY SIGORTA
|
206,40
|
-6,31
|
84.980.198,50 |
14:42 |
|
REEDR REEDER TEKNOLOJI
|
6,00
|
-6,98
|
114.310.784,10 |
14:42 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,40
|
-3,10
|
193.427.036,20 |
14:42 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,15
|
-6,93
|
10.789.131,09 |
14:42 |
|
RODRG RODRIGO TEKSTIL
|
20,80
|
-5,37
|
2.571.851,96 |
14:39 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
-2,81
|
114.945.915,70 |
14:42 |
|
RUBNS RUBENIS TEKSTIL
|
33,36
|
-7,69
|
17.660.042,54 |
14:37 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,65
|
-5,84
|
46.697.514,12 |
14:41 |
|
RYGYO REYSAS GMYO
|
29,92
|
-7,54
|
88.421.288,32 |
14:42 |
|
RYSAS REYSAS LOJISTIK
|
18,87
|
-5,60
|
79.287.399,24 |
14:41 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,36
|
-6,16
|
93.745.294,52 |
14:42 |
|
SAHOL SABANCI HOLDING
|
96,75
|
-4,02
|
3.038.767.639,75 |
14:42 |
|
SAMAT SARAY MATBAACILIK
|
5,40
|
-6,25
|
4.204.188,03 |
14:39 |
|
SANEL SANEL MUHENDISLIK
|
34,00
|
-6,44
|
23.328.566,42 |
14:41 |
|
SANFM SANIFOAM ENDUSTRI
|
7,42
|
-4,38
|
67.249.326,60 |
14:42 |
|
SANKO SANKO PAZARLAMA
|
19,76
|
-4,73
|
10.136.780,41 |
14:41 |
|
SARKY SARKUYSAN
|
35,98
|
-2,91
|
604.593.213,54 |
14:42 |
|
SASA SASA POLYESTER
|
2,33
|
-5,67
|
2.139.256.638,63 |
14:42 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,40
|
-4,76
|
21.266.457,02 |
14:41 |
|
SDTTR SDT UZAY VE SAVUNMA
|
265,25
|
9,93
|
315.199.183,25 |
14:40 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,14
|
-0,76
|
85.275.622,74 |
14:42 |
|
SEGYO SEKER GMYO
|
6,08
|
0,16
|
79.123.146,26 |
14:41 |
|
SEKFK SEKER FIN. KIR.
|
9,53
|
-6,11
|
6.932.929,60 |
14:40 |
|
SEKUR SEKURO PLASTIK
|
5,49
|
-1,96
|
25.414.714,96 |
14:41 |
|
SELEC SELCUK ECZA DEPOSU
|
81,45
|
-4,18
|
27.594.235,40 |
14:42 |
|
SELVA SELVA GIDA
|
2,42
|
4,76
|
372.031.446,89 |
14:42 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,27
|
-5,71
|
32.673.792,98 |
14:41 |
|
SEYKM SEYITLER KIMYA
|
4,67
|
-3,91
|
5.356.722,51 |
14:41 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
-2,70
|
4.165.007,19 |
14:41 |
|
SISE SISE CAM
|
42,76
|
-4,68
|
1.467.681.671,12 |
14:42 |
|
SKBNK SEKERBANK
|
11,69
|
-4,18
|
216.283.251,93 |
14:42 |
|
SKTAS SOKTAS
|
3,15
|
-6,25
|
22.130.833,98 |
14:41 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
233,90
|
-8,27
|
16.558.586,30 |
14:41 |
|
SKYMD SEKER YATIRIM
|
11,54
|
-7,83
|
52.998.664,42 |
14:42 |
|
SMART SMARTIKS YAZILIM
|
32,54
|
-9,96
|
458.487.898,46 |
14:42 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,90
|
-6,50
|
56.987.603,50 |
14:42 |
|
SMRVA SUMER VARLIK YONETIM
|
54,15
|
-6,31
|
100.708.012,95 |
14:41 |
|
SNGYO SINPAS GMYO
|
4,31
|
-4,65
|
120.136.098,20 |
14:41 |
|
SNICA SANICA ISI SANAYI
|
3,79
|
-5,25
|
28.365.606,97 |
14:42 |
|
SNPAM SONMEZ PAMUKLU
|
22,94
|
-4,42
|
1.180.546,86 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,80
|
-7,46
|
1.752.221,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,46
|
-1,17
|
44.447.305,14 |
14:41 |
|
SOKM SOK MARKETLER TICARET
|
63,05
|
-1,10
|
227.062.722,95 |
14:42 |
|
SONME SONMEZ FILAMENT
|
145,00
|
-5,84
|
5.029.392,80 |
14:31 |
|
SRVGY SERVET GMYO
|
3,01
|
-6,81
|
87.786.293,62 |
14:41 |
|
SUMAS SUMAS SUNI TAHTA
|
260,50
|
-3,70
|
445.357,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,40
|
-3,86
|
30.142.229,04 |
14:42 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,85
|
-5,57
|
295.554.205,70 |
14:42 |
|
SUWEN SUWEN TEKSTIL
|
8,84
|
-6,46
|
62.212.201,26 |
14:41 |
|
TABGD TAB GIDA
|
241,30
|
-7,28
|
153.758.300,50 |
14:42 |
|
TARKM TARKIM BITKI KORUMA
|
394,50
|
-0,94
|
77.097.830,50 |
14:42 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,61
|
-4,76
|
73.621.362,04 |
14:41 |
|
TATGD TAT GIDA
|
17,00
|
0,06
|
90.789.265,84 |
14:42 |
|
TAVHL TAV HAVALIMANLARI
|
300,75
|
-2,67
|
943.895.195,00 |
14:42 |
|
TBORG T.TUBORG
|
158,10
|
-3,89
|
37.508.764,30 |
14:42 |
|
TCELL TURKCELL
|
114,00
|
-1,55
|
1.668.602.457,00 |
14:42 |
|
TCKRC KIRAC GALVANIZ
|
83,90
|
-6,26
|
102.560.044,00 |
14:41 |
|
TDGYO TREND GMYO
|
18,18
|
-7,01
|
12.683.783,16 |
14:41 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,16
|
-6,80
|
677.793.556,18 |
14:42 |
|
TEKTU TEK-ART TURIZM
|
8,43
|
-4,75
|
87.400.450,63 |
14:41 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
241,50
|
-8,52
|
1.495.160.023,80 |
14:42 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,59
|
-2,67
|
39.316.428,96 |
14:41 |
|
TGSAS TGS DIS TICARET
|
171,80
|
-5,08
|
34.531.333,30 |
14:41 |
|
THYAO TURK HAVA YOLLARI
|
291,00
|
-5,37
|
11.629.605.006,25 |
14:42 |
|
TKFEN TEKFEN HOLDING
|
70,75
|
-1,60
|
234.084.832,70 |
14:42 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,98
|
-7,17
|
61.393.257,72 |
14:42 |
|
TLMAN TRABZON LIMAN
|
88,75
|
-5,79
|
11.931.244,85 |
14:41 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
454,75
|
-5,85
|
106.762.591,00 |
14:41 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,80
|
-2,98
|
86.970.176,90 |
14:41 |
|
TNZTP TAPDI TINAZTEPE
|
23,40
|
-6,17
|
46.051.662,56 |
14:42 |
|
TOASO TOFAS OTO. FAB.
|
309,00
|
-2,83
|
473.493.537,25 |
14:42 |
|
TRALT TURK ALTIN ISLETMELERI
|
61,10
|
0,16
|
6.716.579.107,70 |
14:42 |
|
TRCAS TURCAS HOLDING
|
49,76
|
4,89
|
269.126.077,16 |
14:42 |
|
TRENJ TR DOGAL ENERJI
|
118,20
|
-3,04
|
368.736.487,80 |
14:41 |
|
TRGYO TORUNLAR GMYO
|
79,90
|
-6,11
|
118.047.095,45 |
14:42 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
749,50
|
-7,41
|
79.294.826,50 |
14:42 |
|
TRILC TURK ILAC SERUM
|
15,02
|
-6,36
|
57.990.375,93 |
14:42 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
166,40
|
-1,42
|
892.664.057,30 |
14:42 |
|
TSGYO TSKB GMYO
|
6,64
|
-5,01
|
10.770.138,17 |
14:41 |
|
TSKB T.S.K.B.
|
12,27
|
-5,47
|
261.947.692,39 |
14:41 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-3,96
|
132.248.211,71 |
14:41 |
|
TTKOM TURK TELEKOM
|
65,95
|
-2,94
|
774.570.672,80 |
14:42 |
|
TTRAK TURK TRAKTOR
|
489,75
|
-4,16
|
146.840.006,75 |
14:42 |
|
TUCLK TUGCELIK
|
4,44
|
-4,52
|
32.578.021,60 |
14:42 |
|
TUKAS TUKAS
|
2,30
|
-5,35
|
181.102.763,78 |
14:42 |
|
TUPRS TUPRAS
|
227,60
|
4,16
|
9.086.465.177,70 |
14:42 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,75
|
-6,25
|
99.092.827,58 |
14:42 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,98
|
-5,40
|
14.161.954,84 |
14:41 |
|
TURSG TURKIYE SIGORTA
|
11,90
|
-2,46
|
305.875.742,42 |
14:42 |
|
UCAYM UCAY MUHENDISLIK
|
26,24
|
-6,49
|
528.428.422,30 |
14:42 |
|
UFUK UFUK YATIRIM
|
1.478,00
|
-1,60
|
13.263.560,00 |
14:34 |
|
ULAS ULASLAR TURIZM YAT.
|
32,20
|
-7,15
|
14.032.467,20 |
14:36 |
|
ULKER ULKER BISKUVI
|
120,30
|
-2,59
|
312.581.879,80 |
14:42 |
|
ULUFA ULUSAL FAKTORING
|
3,81
|
-3,79
|
36.497.208,94 |
14:42 |
|
ULUSE ULUSOY ELEKTRIK
|
181,00
|
-2,11
|
26.946.713,90 |
14:41 |
|
ULUUN ULUSOY UN SANAYI
|
6,82
|
-2,85
|
18.677.941,48 |
14:41 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,82
|
-4,63
|
25.948.725,85 |
14:41 |
|
USAK USAK SERAMIK
|
1,58
|
-4,24
|
86.125.701,93 |
14:42 |
|
VAKBN VAKIFLAR BANKASI
|
39,12
|
-4,77
|
442.713.463,34 |
14:42 |
|
VAKFA VAKIF FAKTORING
|
11,93
|
-4,94
|
149.485.642,02 |
14:41 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
-4,06
|
73.910.934,51 |
14:42 |
|
VAKKO VAKKO TEKSTIL
|
74,20
|
-5,30
|
61.042.363,05 |
14:42 |
|
VANGD VANET GIDA
|
65,20
|
-6,52
|
20.320.750,30 |
14:42 |
|
VBTYZ VBT YAZILIM
|
20,60
|
-4,36
|
43.319.828,78 |
14:41 |
|
VERTU VERUSATURK GIRISIM
|
38,58
|
0,31
|
43.272.257,92 |
14:42 |
|
VERUS VERUSA HOLDING
|
253,50
|
5,27
|
28.582.747,00 |
14:41 |
|
VESBE VESTEL BEYAZ ESYA
|
7,41
|
-7,95
|
100.469.602,69 |
14:42 |
|
VESTL VESTEL
|
28,28
|
-6,30
|
162.577.705,24 |
14:42 |
|
VKFYO VAKIF YAT. ORT.
|
31,68
|
-3,65
|
20.755.263,68 |
14:41 |
|
VKGYO VAKIF GMYO
|
2,60
|
-4,06
|
39.469.214,51 |
14:40 |
|
VKING VIKING KAGIT
|
27,78
|
-6,21
|
12.431.711,22 |
14:41 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
-5,63
|
34.478.798,00 |
14:42 |
|
VSNMD VISNE MADENCILIK
|
74,20
|
-7,31
|
103.808.719,05 |
14:42 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,03
|
-9,96
|
75.282.259,93 |
14:42 |
|
YATAS YATAS
|
43,12
|
-5,56
|
27.057.106,78 |
14:42 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,64
|
-6,26
|
26.005.761,58 |
14:41 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,30
|
-4,19
|
1.478.634,30 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,04
|
-3,60
|
167.851.764,60 |
14:42 |
|
YESIL YESIL YATIRIM HOLDING
|
1,74
|
-6,95
|
27.756.968,40 |
14:41 |
|
YGGYO YENI GIMAT GMYO
|
141,00
|
-3,29
|
10.383.563,50 |
14:41 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,32
|
-6,22
|
67.530.866,82 |
14:42 |
|
YKBNK YAPI VE KREDI BANK.
|
41,08
|
-5,13
|
4.067.478.083,60 |
14:42 |
|
YKSLN YUKSELEN CELIK
|
3,11
|
-5,76
|
14.068.778,13 |
14:41 |
|
YONGA YONGA MOBILYA
|
52,55
|
-1,96
|
750.768,90 |
13:55 |
|
YUNSA YUNSA
|
8,56
|
-4,89
|
51.159.941,89 |
14:42 |
|
YYAPI YESIL YAPI
|
1,59
|
-5,92
|
77.949.286,32 |
14:42 |
|
YYLGD YAYLA GIDA
|
11,05
|
-3,91
|
63.447.121,33 |
14:41 |
|
ZEDUR ZEDUR ENERJI
|
7,85
|
-5,42
|
14.461.430,81 |
14:37 |
|
ZERGY ZERAY GMYO
|
13,92
|
-6,64
|
162.096.128,11 |
14:42 |
|
ZGYO Z GMYO
|
22,10
|
-9,94
|
76.644.386,26 |
14:42 |
|
ZOREN ZORLU ENERJI
|
3,08
|
-8,61
|
247.839.303,67 |
14:42 |
|
ZRGYO ZIRAAT GMYO
|
21,54
|
-5,53
|
17.803.073,40 |
14:39 |
