|
A1CAP A1 CAPITAL YATIRIM
|
12,96
|
-1,07
|
48.040.864,00 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,42
|
0,38
|
37.697.946,90 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
102,30
|
-0,10
|
11.482.319,10 |
12:28 |
|
ADEL ADEL KALEMCILIK
|
38,08
|
-1,65
|
359.668.734,26 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,61
|
-1,23
|
134.549.839,20 |
12:28 |
|
ADGYO ADRA GMYO
|
65,50
|
1,79
|
90.340.175,75 |
12:28 |
|
AEFES ANADOLU EFES
|
17,44
|
1,63
|
566.844.695,29 |
12:28 |
|
AFYON AFYON CIMENTO
|
13,74
|
-0,43
|
15.646.024,62 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,40
|
1,54
|
152.872.941,80 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,50
|
2,07
|
84.235.742,14 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,48
|
-1,14
|
89.002.580,15 |
12:28 |
|
AGYO ATAKULE GMYO
|
7,27
|
0,41
|
613.581,68 |
12:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,62
|
1,89
|
41.892.266,00 |
12:28 |
|
AHSGY AHES GMYO
|
20,12
|
-5,36
|
58.146.129,76 |
12:28 |
|
AKBNK AKBANK
|
74,75
|
1,22
|
5.471.634.027,40 |
12:28 |
|
AKCNS AKCANSA
|
162,70
|
-0,43
|
15.798.919,00 |
12:28 |
|
AKENR AKENERJI
|
11,04
|
-0,18
|
28.999.037,63 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,83
|
0,35
|
15.623.320,20 |
12:27 |
|
AKFIS AKFEN INSAAT
|
21,40
|
-0,56
|
24.956.534,46 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,97
|
-0,11
|
21.484.677,30 |
12:27 |
|
AKGRT AKSIGORTA
|
7,81
|
0,00
|
47.159.703,02 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
198,40
|
-0,30
|
1.047.898,50 |
12:27 |
|
AKSA AKSA
|
10,15
|
-0,10
|
62.131.453,73 |
12:28 |
|
AKSEN AKSA ENERJI
|
68,75
|
0,29
|
222.460.334,60 |
12:28 |
|
AKSGY AKIS GMYO
|
8,32
|
-0,95
|
15.624.257,05 |
12:28 |
|
AKSUE AKSU ENERJI
|
24,86
|
-1,51
|
29.684.698,46 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
0,37
|
2.201.785,87 |
12:27 |
|
ALARK ALARKO HOLDING
|
105,80
|
0,95
|
360.166.182,40 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,20
|
0,49
|
54.847.310,29 |
12:27 |
|
ALCAR ALARKO CARRIER
|
879,50
|
-0,62
|
8.468.270,00 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,00
|
0,27
|
16.250.731,20 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
42,66
|
2,80
|
143.185.686,50 |
12:28 |
|
ALGYO ALARKO GMYO
|
5,20
|
-1,89
|
58.284.205,37 |
12:28 |
|
ALKA ALKIM KAGIT
|
13,48
|
0,60
|
62.231.254,66 |
12:28 |
|
ALKIM ALKIM KIMYA
|
20,68
|
-0,67
|
22.169.889,96 |
12:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
212,90
|
-0,61
|
40.305.196,70 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,89
|
3,76
|
9.280.469.633,50 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
17,72
|
-0,56
|
473.104.679,00 |
12:28 |
|
ALVES ALVES KABLO
|
30,78
|
4,27
|
419.424.711,32 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
17,13
|
0,12
|
10.293.398,21 |
12:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,97
|
-0,63
|
14.465.483,75 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,90
|
3,25
|
124.560.003,60 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
25,90
|
1,33
|
61.159.744,38 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
76,65
|
-1,73
|
46.801.491,95 |
12:27 |
|
ARCLK ARCELIK
|
111,80
|
0,54
|
140.583.402,20 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,08
|
2,14
|
112.081.821,62 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
30,62
|
3,45
|
46.033.257,56 |
12:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,08
|
-2,30
|
581.533.491,02 |
12:28 |
|
ARMGD ARMADA GIDA
|
85,25
|
1,49
|
48.391.909,50 |
12:28 |
|
ARSAN ARSAN TEKSTIL
|
4,08
|
-1,21
|
108.936.004,67 |
12:28 |
|
ARTMS ARTEMIS HALI
|
35,48
|
2,01
|
25.038.544,86 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,30
|
-1,71
|
11.838.704,53 |
12:28 |
|
ASELS ASELSAN
|
306,00
|
1,16
|
5.814.951.681,75 |
12:28 |
|
ASGYO ASCE GMYO
|
11,32
|
0,53
|
14.935.442,34 |
12:27 |
|
ASTOR ASTOR ENERJI
|
154,60
|
2,45
|
2.741.550.173,30 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
60,95
|
0,91
|
16.383.437,40 |
12:28 |
|
ATAGY ATA GMYO
|
13,55
|
-0,51
|
880.000,70 |
12:24 |
|
ATAKP ATAKEY PATATES
|
60,40
|
3,34
|
86.395.866,35 |
12:27 |
|
ATATP ATP YAZILIM
|
162,90
|
2,45
|
306.224.587,30 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
95,40
|
-10,00
|
1.157.011,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,14
|
-0,97
|
1.656.229,80 |
12:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,10
|
0,00
|
236.703,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,69
|
2,79
|
16.454.779,96 |
12:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,80
|
0,69
|
36.225.879,00 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,02
|
0,75
|
48.985.136,45 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
57,75
|
-1,11
|
25.199.876,95 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,90
|
-3,21
|
4.659.471,04 |
12:28 |
|
AYCES ALTINYUNUS CESME
|
463,50
|
-1,12
|
20.092.667,25 |
12:28 |
|
AYDEM AYDEM ENERJI
|
21,70
|
-2,08
|
79.701.026,82 |
12:28 |
|
AYEN AYEN ENERJI
|
25,48
|
0,16
|
6.142.671,30 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
17,49
|
-0,06
|
27.966,51 |
09:55 |
|
AYGAZ AYGAZ
|
214,80
|
0,37
|
65.765.059,00 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,19
|
-1,18
|
6.137.475,85 |
12:28 |
|
BAGFS BAGFAS
|
26,44
|
0,08
|
5.178.176,54 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
90,70
|
0,22
|
89.143.116,45 |
12:28 |
|
BAKAB BAK AMBALAJ
|
39,36
|
-0,66
|
4.542.874,52 |
12:27 |
|
BALAT BALATACILAR BALATACILIK
|
104,70
|
2,55
|
443.613,90 |
09:55 |
|
BALSU BALSU GIDA
|
16,37
|
-1,15
|
50.201.802,74 |
12:28 |
|
BANVT BANVIT
|
182,00
|
3,41
|
82.318.608,20 |
12:28 |
|
BARMA BAREM AMBALAJ
|
37,06
|
1,48
|
30.869.423,06 |
12:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,67
|
0,00
|
256.872,97 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,24
|
0,33
|
4.589.311,38 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,29
|
0,76
|
13.794.012,53 |
12:27 |
|
BEGYO BATI EGE GMYO
|
4,75
|
-0,42
|
13.218.981,70 |
12:28 |
|
BERA BERA HOLDING
|
18,02
|
-0,44
|
109.746.707,88 |
12:28 |
|
BESLR BESLER GIDA
|
13,45
|
1,82
|
30.859.438,87 |
12:28 |
|
BEYAZ BEYAZ FILO
|
28,96
|
-1,50
|
15.986.982,54 |
12:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,90
|
-2,02
|
38.537.080,10 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,48
|
0,77
|
27.654.641,84 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,44
|
-0,05
|
20.308.294,10 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,01
|
-0,88
|
18.924.178,97 |
12:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
281,75
|
-1,14
|
19.504.654,25 |
12:27 |
|
BIMAS BIM MAGAZALAR
|
634,50
|
1,60
|
2.360.941.147,00 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,50
|
1,17
|
52.790.446,40 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,40
|
0,00
|
124.959.740,84 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,85
|
-1,92
|
29.877.273,67 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
29,50
|
-1,73
|
7.014.476,88 |
12:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-1,22
|
49.315.133,13 |
12:28 |
|
BLCYT BILICI YATIRIM
|
35,48
|
-5,18
|
21.934.323,18 |
12:28 |
|
BLUME BLUME METAL KIMYA
|
45,88
|
-0,65
|
36.033.585,76 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
18,09
|
-2,74
|
29.936.312,77 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
90,40
|
0,44
|
156.128.185,30 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
-1,19
|
9.162.258,74 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,66
|
-0,10
|
16.815.526,54 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
3,16
|
8,22
|
268.693.084,45 |
12:28 |
|
BORSK BOR SEKER
|
6,02
|
-0,50
|
21.080.517,05 |
12:28 |
|
BOSSA BOSSA
|
6,72
|
0,30
|
17.398.015,31 |
12:27 |
|
BRISA BRISA
|
87,30
|
0,23
|
9.851.054,45 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
9,60
|
-0,31
|
148.291,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,63
|
-0,65
|
1.453.116,67 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,90
|
-0,10
|
56.397.847,10 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,67
|
0,48
|
26.972.047,38 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
12,20
|
7,02
|
184.464,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
666,50
|
4,55
|
1.173.571.368,50 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.330,00
|
2,33
|
212.903.279,00 |
12:28 |
|
BSOKE BATISOKE CIMENTO
|
25,80
|
-0,15
|
818.947.891,36 |
12:28 |
|
BTCIM BATI CIMENTO
|
4,29
|
-1,83
|
529.463.261,82 |
12:28 |
|
BUCIM BURSA CIMENTO
|
7,08
|
0,00
|
13.708.110,60 |
12:26 |
|
BULGS BULLS GSYO
|
45,48
|
1,07
|
155.123.234,18 |
12:28 |
|
BURCE BURCELIK
|
68,35
|
-3,94
|
97.331.193,00 |
12:28 |
|
BURVA BURCELIK VANA
|
670,00
|
-4,83
|
14.816.532,50 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
105,30
|
0,00
|
33.949.280,00 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
32,14
|
1,45
|
17.746.124,38 |
12:27 |
|
CANTE CAN2 TERMIK
|
2,11
|
0,48
|
260.358.397,45 |
12:28 |
|
CASA CASA EMTIA PETROL
|
120,00
|
7,91
|
2.127.720,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,06
|
-1,12
|
16.400.869,86 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
69,75
|
1,53
|
329.864.675,25 |
12:28 |
|
CELHA CELIK HALAT
|
10,68
|
0,56
|
36.038.382,27 |
12:28 |
|
CEMAS CEMAS DOKUM
|
4,14
|
0,73
|
40.323.912,61 |
12:28 |
|
CEMTS CEMTAS
|
11,24
|
-0,35
|
17.738.815,63 |
12:26 |
|
CEMZY CEM ZEYTIN
|
58,80
|
0,51
|
47.970.107,65 |
12:27 |
|
CEOEM CEO EVENT MEDYA
|
22,42
|
-1,23
|
11.419.799,74 |
12:26 |
|
CGCAM CAGDAS CAM
|
34,48
|
0,70
|
39.020.387,14 |
12:28 |
|
CIMSA CIMSA
|
45,44
|
0,66
|
190.301.611,06 |
12:28 |
|
CLEBI CELEBI
|
1.716,00
|
0,06
|
100.356.249,00 |
12:28 |
|
CMBTN CIMBETON
|
1.932,00
|
-0,72
|
11.104.173,00 |
12:28 |
|
CMENT CIMENTAS
|
326,75
|
-2,46
|
132.007,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,08
|
0,65
|
15.362.523,65 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
268,50
|
-1,83
|
10.448.474,50 |
12:28 |
|
CRDFA CREDITWEST FAKTORING
|
64,10
|
-1,69
|
16.066.547,05 |
12:25 |
|
CRFSA CARREFOURSA
|
124,00
|
0,00
|
25.327.189,50 |
12:26 |
|
CUSAN CUHADAROGLU METAL
|
22,82
|
0,18
|
4.298.042,92 |
12:28 |
|
CVKMD CVK MADEN
|
30,36
|
0,40
|
286.902.849,98 |
12:28 |
|
CWENE CW ENERJI
|
28,90
|
-0,69
|
155.400.457,92 |
12:28 |
|
DAGI DAGI GIYIM
|
6,03
|
-1,79
|
21.542.725,18 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,10
|
-0,89
|
35.135.546,70 |
12:28 |
|
DARDL DARDANEL
|
2,27
|
-2,16
|
43.084.754,81 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
7,92
|
-10,00
|
326.185.770,15 |
12:28 |
|
DENGE DENGE HOLDING
|
3,18
|
1,92
|
114.201.023,20 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,65
|
-0,29
|
20.819.987,77 |
12:28 |
|
DERIM DERIMOD
|
36,34
|
2,77
|
8.688.967,92 |
12:27 |
|
DESA DESA DERI
|
11,88
|
0,51
|
5.077.869,70 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
48,06
|
1,52
|
14.869.240,62 |
12:28 |
|
DEVA DEVA HOLDING
|
64,15
|
-0,70
|
11.874.985,80 |
12:27 |
|
DGATE DATAGATE BILGISAYAR
|
73,70
|
-1,60
|
9.756.024,85 |
12:28 |
|
DGGYO DOGUS GMYO
|
31,36
|
-1,01
|
667.489,62 |
12:24 |
|
DGNMO DOGANLAR MOBILYA
|
4,93
|
-0,20
|
2.610.950,68 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,16
|
-2,97
|
513.061,76 |
09:55 |
|
DITAS DITAS DOGAN
|
42,00
|
2,09
|
44.040.517,96 |
12:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,00
|
52.613.720,29 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,47
|
3,58
|
63.805.932,54 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
9,18
|
0,11
|
15.775.335,07 |
12:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,96
|
0,30
|
10.905.637,72 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
228,20
|
2,01
|
258.026.088,50 |
12:28 |
|
DOCO DO-CO
|
10.407,50
|
1,17
|
27.641.752,50 |
12:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,28
|
-1,30
|
33.609.299,94 |
12:28 |
|
DOFRB DOF ROBOTIK
|
86,55
|
0,64
|
369.976.967,50 |
12:28 |
|
DOGUB DOGUSAN
|
45,30
|
-2,58
|
9.663.492,40 |
12:27 |
|
DOHOL DOGAN HOLDING
|
19,60
|
1,24
|
111.587.771,89 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,20
|
0,83
|
4.482.799,28 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
662,50
|
0,30
|
174.852.974,00 |
12:28 |
|
DUNYH DUNYA HOLDING
|
109,40
|
-2,32
|
29.663.140,10 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
-0,27
|
5.829.556,16 |
12:26 |
|
DURKN DURUKAN SEKERLEME
|
17,38
|
1,64
|
20.610.976,35 |
12:28 |
|
DYOBY DYO BOYA
|
13,57
|
0,74
|
7.553.917,20 |
12:27 |
|
DZGYO DENIZ GMYO
|
8,14
|
1,50
|
19.003.943,27 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,00
|
2,99
|
35.259.000,70 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
105,80
|
0,28
|
186.682.868,30 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
23,26
|
-1,11
|
88.197.390,52 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
310,25
|
1,39
|
44.666.909,00 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
8,07
|
-1,10
|
84.408.352,18 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,26
|
0,40
|
15.402.993,56 |
12:27 |
|
EFOR EFOR YATIRIM
|
27,52
|
-1,01
|
95.678.759,98 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
7.675,00
|
-0,68
|
32.675.142,50 |
12:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,20
|
-2,33
|
62.367.435,22 |
12:28 |
|
EGEPO NASMED EGEPOL
|
9,31
|
-0,64
|
8.360.616,12 |
12:26 |
|
EGGUB EGE GUBRE
|
94,50
|
-2,58
|
26.008.905,25 |
12:28 |
|
EGPRO EGE PROFIL
|
26,42
|
0,00
|
9.455.175,38 |
12:28 |
|
EGSER EGE SERAMIK
|
2,98
|
0,34
|
5.525.366,79 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
21,42
|
0,37
|
1.406.898.047,02 |
12:28 |
|
EKIZ EKIZ KIMYA
|
121,50
|
0,00
|
220.279,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,96
|
-2,77
|
55.154.963,15 |
12:28 |
|
EKSUN EKSUN GIDA
|
5,56
|
0,36
|
4.458.091,75 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,58
|
-0,07
|
12.704.664,28 |
12:27 |
|
EMKEL EMEK ELEKTRIK
|
22,36
|
1,18
|
118.019.430,52 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
166,10
|
0,61
|
349.474,40 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,35
|
-0,21
|
11.569.827,21 |
12:28 |
|
ENERY ENERYA ENERJI
|
9,12
|
-0,33
|
53.274.292,83 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
96,15
|
-0,72
|
68.207.660,55 |
12:28 |
|
ENKAI ENKA INSAAT
|
81,50
|
0,68
|
309.906.790,90 |
12:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,58
|
1,14
|
14.961.304,51 |
12:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,67
|
-0,84
|
47.373.085,37 |
12:28 |
|
EPLAS EGEPLAST
|
5,50
|
-1,61
|
3.511.843,87 |
12:28 |
|
ERBOS ERBOSAN
|
196,60
|
-2,67
|
12.677.520,80 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
71,90
|
-1,51
|
85.246.614,65 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
25,78
|
1,18
|
1.816.705.822,16 |
12:28 |
|
ERSU ERSU GIDA
|
19,36
|
1,68
|
4.717.843,11 |
12:28 |
|
ESCAR ESCAR FILO
|
27,60
|
-1,78
|
122.522.770,80 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,61
|
-1,63
|
18.235.043,63 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
5,96
|
0,85
|
136.080.136,63 |
12:28 |
|
ETILR ETILER GIDA
|
3,90
|
-0,26
|
7.518.847,94 |
12:25 |
|
ETYAT EURO TREND YAT. ORT.
|
26,90
|
-3,93
|
4.241.495,78 |
12:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,90
|
0,00
|
1.244.644,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,59
|
1,30
|
1.790.501,61 |
12:27 |
|
EUPWR EUROPOWER ENERJI
|
39,50
|
-0,60
|
233.394.236,80 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,21
|
-3,70
|
599.133.514,56 |
12:28 |
|
EUYO EURO YAT. ORT.
|
13,72
|
0,15
|
896.509,07 |
12:26 |
|
EYGYO EYG GMYO
|
4,16
|
-0,24
|
5.871.288,25 |
12:28 |
|
FADE FADE GIDA
|
14,07
|
-0,64
|
3.572.773,94 |
12:26 |
|
FENER FENERBAHCE FUTBOL
|
3,52
|
-4,35
|
1.022.005.023,78 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,86
|
-0,23
|
1.371.647,29 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
328,50
|
-0,53
|
6.986.689,00 |
12:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,94
|
1,03
|
41.357.882,53 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
3,03
|
6,32
|
116.258.325,74 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
95,10
|
0,74
|
73.260.015,45 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
14,79
|
-0,67
|
26.628.062,26 |
12:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,58
|
9,98
|
42.879.697,86 |
12:28 |
|
FROTO FORD OTOSAN
|
106,10
|
1,73
|
1.200.987.915,10 |
12:28 |
|
FZLGY FUZUL GMYO
|
14,49
|
3,87
|
106.648.472,83 |
12:28 |
|
GARAN GARANTI BANKASI
|
144,70
|
0,14
|
2.015.806.331,90 |
12:28 |
|
GARFA GARANTI FAKTORING
|
29,18
|
-1,22
|
19.188.859,02 |
12:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,88
|
-0,51
|
5.843.585,08 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
28,44
|
-0,21
|
9.096.558,06 |
12:27 |
|
GENIL GEN ILAC
|
164,60
|
0,98
|
56.340.867,30 |
12:28 |
|
GENTS GENTAS
|
11,85
|
8,62
|
169.840.059,99 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
19,22
|
-0,41
|
60.144.019,80 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,55
|
0,00
|
106.928.760,85 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,65
|
0,54
|
290.234.463,65 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,86
|
0,39
|
1.103.867,22 |
12:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,90
|
0,63
|
30.874.736,10 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,20
|
-0,97
|
86.469.581,90 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
3,89
|
-0,51
|
10.007.481,73 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,27
|
-0,16
|
29.431.592,25 |
12:25 |
|
GMTAS GIMAT MAGAZACILIK
|
28,72
|
9,95
|
144.408.896,32 |
12:27 |
|
GOKNR GOKNUR GIDA
|
21,74
|
1,40
|
44.948.224,64 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
339,50
|
-0,80
|
13.065.283,75 |
12:28 |
|
GOODY GOOD-YEAR
|
15,29
|
-0,59
|
8.394.043,85 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
23,30
|
-1,52
|
41.435.226,02 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
17,77
|
6,66
|
20.354.586,51 |
12:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
346,25
|
-0,22
|
86.141.869,25 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
243,30
|
-1,14
|
29.975.151,50 |
12:27 |
|
GSDDE GSD DENIZCILIK
|
10,43
|
-0,48
|
3.219.479,02 |
12:26 |
|
GSDHO GSD HOLDING
|
4,72
|
0,43
|
16.620.878,78 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
-0,83
|
115.925.343,09 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
368,00
|
0,41
|
187.315.426,00 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
271,75
|
3,03
|
121.012.327,75 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
25,00
|
0,08
|
48.334.344,32 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
47,36
|
4,87
|
262.719.406,22 |
12:28 |
|
HALKB T. HALK BANKASI
|
41,18
|
1,18
|
808.897.556,68 |
12:28 |
|
HATEK HATAY TEKSTIL
|
14,83
|
-0,20
|
10.087.080,30 |
12:26 |
|
HATSN HATSAN GEMI
|
40,70
|
-0,73
|
15.205.002,86 |
12:26 |
|
HDFGS HEDEF GIRISIM
|
3,40
|
-0,58
|
227.812.063,83 |
12:28 |
|
HEDEF HEDEF HOLDING
|
58,80
|
-7,26
|
311.314.998,80 |
12:28 |
|
HEKTS HEKTAS
|
2,96
|
0,00
|
88.975.803,44 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,33
|
-0,53
|
10.112.823,62 |
12:27 |
|
HLGYO HALK GMYO
|
4,24
|
-0,47
|
101.482.630,12 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
63,10
|
0,56
|
15.888.545,55 |
12:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,90
|
0,33
|
18.959.677,25 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
45,30
|
1,66
|
30.709.958,88 |
12:28 |
|
HUBVC HUB GIRISIM
|
2,55
|
-0,39
|
3.457.509,86 |
12:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20
|
0,00
|
15.423.029,33 |
12:27 |
|
HURGZ HURRIYET GZT.
|
5,26
|
-1,68
|
5.270.314,84 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
14,05
|
-1,13
|
2.872.505,03 |
12:26 |
|
ICUGS ICU GIRISIM
|
2,63
|
0,00
|
17.167.667,35 |
12:28 |
|
IDGYO IDEALIST GMYO
|
4,12
|
0,24
|
8.119.025,27 |
12:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
71,15
|
0,57
|
239.587.351,95 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
41,78
|
1,56
|
6.750.979,18 |
12:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,00
|
3.193.759,63 |
12:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,00
|
8.833.108,45 |
12:28 |
|
IHLAS IHLAS HOLDING
|
2,30
|
0,88
|
82.607.693,93 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
2,42
|
24.272.594,64 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
-0,52
|
7.127.473,72 |
12:28 |
|
IMASM IMAS MAKINA
|
5,05
|
2,23
|
170.026.588,02 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
7,59
|
-0,52
|
14.472.359,54 |
12:27 |
|
INFO INFO YATIRIM
|
3,87
|
0,78
|
27.921.126,04 |
12:28 |
|
INGRM INGRAM BILISIM
|
419,50
|
-0,06
|
4.346.567,25 |
12:26 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
0,67
|
137.026,00 |
09:55 |
|
INTEM INTEMA
|
299,25
|
-1,80
|
57.963.724,00 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,61
|
-0,23
|
14.960.358,72 |
12:28 |
|
INVES INVESTCO HOLDING
|
326,00
|
-1,21
|
13.839.418,50 |
12:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,95
|
0,77
|
32.111,10 |
09:55 |
|
ISBTR IS BANKASI (B)
|
450.447,50
|
-0,01
|
450.447,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,23
|
-0,21
|
4.036.224.370,85 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,86
|
0,32
|
23.630.794,40 |
12:28 |
|
ISFIN IS FIN.KIR.
|
18,28
|
1,05
|
31.372.939,63 |
12:27 |
|
ISGSY IS GIRISIM
|
72,35
|
0,70
|
26.171.603,15 |
12:28 |
|
ISGYO IS GMYO
|
22,52
|
-1,23
|
141.094.742,78 |
12:26 |
|
ISKPL ISIK PLASTIK
|
11,16
|
0,18
|
50.803.009,99 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,80
|
0,61
|
158.094.183,06 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,34
|
-0,27
|
2.651.994,86 |
12:25 |
|
ISYAT IS YAT. ORT.
|
8,59
|
-0,12
|
6.466.607,40 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
9,16
|
0,00
|
38.841.873,11 |
12:27 |
|
IZFAS IZMIR FIRCA
|
53,30
|
-1,30
|
68.376.696,00 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
65,55
|
-1,28
|
5.942.822,35 |
12:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,20
|
-0,14
|
16.847.681,98 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
19,97
|
-0,35
|
20.981.156,90 |
12:28 |
|
KAPLM KAPLAMIN
|
390,50
|
1,56
|
285.504.564,50 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
9,05
|
-0,22
|
19.289.748,19 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
9,79
|
0,10
|
39.540.892,39 |
12:28 |
|
KARTN KARTONSAN
|
84,80
|
-1,68
|
88.092.849,10 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,10
|
0,65
|
232.761.737,90 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,15
|
2,59
|
97.927.946,31 |
12:28 |
|
KBORU KUZEY BORU
|
15,39
|
0,00
|
109.307.531,76 |
12:28 |
|
KCAER KOCAER CELIK
|
11,18
|
2,19
|
65.381.722,56 |
12:28 |
|
KCHOL KOC HOLDING
|
195,30
|
-0,26
|
2.267.892.809,70 |
12:28 |
|
KENT KENT GIDA
|
702,50
|
-0,07
|
493.155,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,49
|
48.247,56 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,76
|
-0,45
|
6.736.359,73 |
12:28 |
|
KGYO KORAY GMYO
|
5,81
|
-0,68
|
19.972.942,19 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,05
|
-0,43
|
2.460.777,37 |
12:26 |
|
KLGYO KILER GMYO
|
7,68
|
0,26
|
291.300.446,20 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,38
|
-0,21
|
45.301.146,68 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
29,00
|
-1,16
|
12.949.577,20 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
1,06
|
616.597,50 |
09:55 |
|
KLRHO KILER HOLDING
|
351,25
|
-0,85
|
238.131.489,00 |
12:28 |
|
KLSER KALESERAMIK
|
27,18
|
0,07
|
14.008.531,18 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,86
|
1,63
|
31.851.704,70 |
12:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,65
|
-0,52
|
25.976.390,50 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,07
|
1,07
|
11.686.138,79 |
12:27 |
|
KNFRT KONFRUT TARIM
|
11,17
|
-0,36
|
6.110.313,43 |
12:28 |
|
KOCMT KOC METALURJI
|
2,69
|
-0,74
|
24.208.704,72 |
12:28 |
|
KONKA KONYA KAGIT
|
14,50
|
0,83
|
5.044.524,46 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,10
|
0,00
|
216.033.940,76 |
12:28 |
|
KONYA KONYA CIMENTO
|
4.465,00
|
-0,89
|
17.738.535,00 |
12:28 |
|
KOPOL KOZA POLYESTER
|
5,48
|
-0,54
|
10.916.400,29 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,70
|
-0,29
|
13.095.086,35 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
16,99
|
-1,68
|
35.137.024,75 |
12:28 |
|
KRDMA KARDEMIR (A)
|
27,08
|
1,96
|
79.017.874,70 |
12:28 |
|
KRDMB KARDEMIR (B)
|
27,72
|
1,17
|
48.083.055,00 |
12:28 |
|
KRDMD KARDEMIR (D)
|
28,52
|
2,96
|
878.657.235,02 |
12:28 |
|
KRGYO KORFEZ GMYO
|
2,99
|
0,34
|
14.055.470,60 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
15,88
|
0,13
|
10.317.049,83 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,55
|
-1,55
|
14.544.778,67 |
12:28 |
|
KRSTL KRISTAL KOLA
|
10,33
|
0,10
|
16.593.744,81 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
27,08
|
0,22
|
10.694.512,34 |
12:25 |
|
KRVGD KERVAN GIDA
|
3,02
|
-0,33
|
17.905.729,97 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.830,00
|
3,44
|
685.570,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
31,60
|
3,61
|
1.299.625.523,72 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,65
|
-1,74
|
19.593.255,25 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
105,30
|
0,67
|
20.346.045,40 |
12:28 |
|
KUVVA KUVVA GIDA
|
131,80
|
2,65
|
1.204.124,80 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,95
|
0,09
|
109.416.380,20 |
12:28 |
|
KZBGY KIZILBUK GYO
|
13,97
|
-0,71
|
48.365.329,41 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
26,06
|
-0,91
|
12.811.312,24 |
12:28 |
|
LIDER LDR TURIZM
|
74,90
|
-2,22
|
58.047.242,30 |
12:28 |
|
LIDFA LIDER FAKTORING
|
2,65
|
-2,21
|
114.065.034,25 |
12:28 |
|
LILAK LILA KAGIT
|
32,76
|
0,61
|
116.534.516,72 |
12:28 |
|
LINK LINK BILGISAYAR
|
235,30
|
-2,16
|
70.274.649,50 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,16
|
0,94
|
17.601.977,91 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,60
|
-0,34
|
30.574.099,48 |
12:28 |
|
LOGO LOGO YAZILIM
|
164,00
|
-0,30
|
20.904.409,60 |
12:28 |
|
LRSHO LORAS HOLDING
|
4,61
|
0,22
|
40.426.568,47 |
12:28 |
|
LUKSK LUKS KADIFE
|
116,60
|
-0,60
|
20.596.212,20 |
12:28 |
|
LYDHO LYDIA HOLDING
|
177,70
|
0,91
|
144.541.387,90 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.272,50
|
1,04
|
30.093.845,00 |
12:27 |
|
MAALT MARMARIS ALTINYUNUS
|
953,50
|
-0,37
|
13.759.767,00 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,52
|
1,53
|
21.417.314,34 |
12:28 |
|
MAGEN MARGUN ENERJI
|
43,14
|
1,55
|
66.416.932,44 |
12:28 |
|
MAKIM MAKIM MAKINE
|
15,20
|
-1,11
|
3.753.827,39 |
12:27 |
|
MAKTK MAKINA TAKIM
|
14,24
|
0,71
|
28.157.933,86 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
17,74
|
-2,53
|
155.858.846,30 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,32
|
-0,22
|
11.973.547,44 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
35,34
|
0,23
|
10.111.798,78 |
12:28 |
|
MARMR MARMARA HOLDING
|
2,57
|
9,83
|
240.169.172,80 |
12:28 |
|
MARTI MARTI OTEL
|
2,71
|
0,00
|
12.714.618,33 |
12:27 |
|
MAVI MAVI GIYIM
|
45,76
|
-0,52
|
162.539.911,90 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,14
|
2,36
|
57.895.405,28 |
12:28 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
0,00
|
324.435,36 |
09:55 |
|
MEGMT MEGA METAL
|
60,70
|
1,17
|
388.748.612,25 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,00
|
4,44
|
70.001.360,60 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
18,50
|
-3,90
|
4.387.535,22 |
12:28 |
|
MERCN MERCAN KIMYA
|
16,80
|
-0,41
|
56.136.871,17 |
12:28 |
|
MERIT MERIT TURIZM
|
16,91
|
-0,53
|
17.591.174,84 |
12:28 |
|
MERKO MERKO GIDA
|
14,39
|
1,12
|
56.669.979,69 |
12:27 |
|
METRO METRO HOLDING
|
4,79
|
-0,21
|
42.596.087,34 |
12:28 |
|
MEYSU MEYSU GIDA
|
10,96
|
9,93
|
1.885.914.516,77 |
12:28 |
|
MGROS MIGROS TICARET
|
640,50
|
3,89
|
2.032.301.825,50 |
12:28 |
|
MHRGY MHR GMYO
|
3,46
|
-0,86
|
9.837.751,53 |
12:26 |
|
MIATK MIA TEKNOLOJI
|
36,06
|
-0,06
|
226.676.866,16 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
123,00
|
-1,60
|
130.134,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,48
|
0,70
|
31.805.518,19 |
12:28 |
|
MNDTR MONDI TURKEY
|
6,76
|
-1,31
|
12.055.284,01 |
12:28 |
|
MOBTL MOBILTEL ILETISIM
|
9,79
|
-0,81
|
35.570.992,91 |
12:28 |
|
MOGAN MOGAN ENERJI
|
8,60
|
0,47
|
22.716.187,36 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
44,24
|
4,83
|
201.916.621,70 |
12:28 |
|
MPARK MLP SAGLIK
|
432,50
|
5,49
|
154.376.009,50 |
12:28 |
|
MRGYO MARTI GMYO
|
2,61
|
-1,88
|
58.695.215,02 |
12:28 |
|
MRSHL MARSHALL
|
1.575,00
|
-0,13
|
10.753.892,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
5,95
|
0,34
|
4.044.842,76 |
12:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,78
|
0,55
|
7.453.300,92 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
11,04
|
-9,95
|
7.347.660,96 |
12:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,49
|
4,34
|
2.606.393,44 |
12:27 |
|
NATEN NATUREL ENERJI
|
9,35
|
0,00
|
42.407.780,17 |
12:28 |
|
NETAS NETAS TELEKOM.
|
60,70
|
0,33
|
6.605.157,75 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,56
|
0,85
|
5.430.397,35 |
12:27 |
|
NTGAZ NATURELGAZ
|
10,00
|
-0,70
|
22.017.830,74 |
12:28 |
|
NTHOL NET HOLDING
|
46,36
|
-0,77
|
14.008.078,24 |
12:26 |
|
NUGYO NUROL GMYO
|
11,09
|
-0,54
|
18.744.632,81 |
12:28 |
|
NUHCM NUH CIMENTO
|
224,80
|
-0,22
|
5.820.603,20 |
12:25 |
|
OBAMS OBA MAKARNACILIK
|
8,49
|
0,00
|
121.291.321,45 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
35,12
|
0,17
|
7.463.642,14 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
0,00
|
199.770.953,74 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
353,75
|
1,36
|
23.765.509,00 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
75,50
|
2,37
|
85.063.208,30 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
311,00
|
2,89
|
129.232.769,50 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
72,50
|
-1,36
|
42.003.455,20 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,69
|
-0,27
|
2.239.561,59 |
12:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,70
|
2,76
|
67.260.905,25 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,50
|
0,00
|
203.775,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,01
|
-0,37
|
4.773.423,67 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,12
|
-0,32
|
21.161.955,93 |
12:28 |
|
OTKAR OTOKAR
|
477,00
|
-10,00
|
518.493.289,00 |
12:28 |
|
OTTO OTTO HOLDING
|
365,25
|
-5,38
|
120.938.022,25 |
12:28 |
|
OYAKC OYAK CIMENTO
|
24,46
|
0,41
|
127.917.611,54 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
50,75
|
-0,68
|
4.438.231,85 |
12:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,28
|
-1,66
|
4.566.046,81 |
12:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,78
|
0,51
|
2.776.719,64 |
12:26 |
|
OZATD OZATA DENIZCILIK
|
157,40
|
-1,93
|
15.878.348,00 |
12:27 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0,00
|
12.642.862,29 |
12:28 |
|
OZKGY OZAK GMYO
|
15,23
|
0,86
|
29.670.730,55 |
12:28 |
|
OZRDN OZERDEN AMBALAJ
|
13,19
|
-3,86
|
2.614.697,89 |
12:28 |
|
OZSUB OZSU BALIK
|
17,30
|
0,87
|
4.454.383,01 |
12:28 |
|
OZYSR OZYASAR TEL
|
42,62
|
-0,75
|
20.755.684,86 |
12:28 |
|
PAGYO PANORA GMYO
|
86,05
|
0,23
|
1.990.158,15 |
12:28 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
0,65
|
235.051.935,42 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
85,05
|
0,06
|
5.272.479,40 |
12:25 |
|
PAPIL PAPILON SAVUNMA
|
18,06
|
3,44
|
462.139.627,18 |
12:28 |
|
PARSN PARSAN
|
99,40
|
1,43
|
12.855.212,10 |
12:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
157,30
|
1,48
|
111.694.379,60 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
20,98
|
-1,59
|
141.892.610,10 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
22,44
|
0,72
|
3.460.176,50 |
12:28 |
|
PEKGY PEKER GMYO
|
11,60
|
2,65
|
1.152.810.723,88 |
12:28 |
|
PENGD PENGUEN GIDA
|
8,03
|
0,12
|
10.741.184,06 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,82
|
0,88
|
10.715.541,71 |
12:28 |
|
PETKM PETKIM
|
17,18
|
0,12
|
298.747.094,31 |
12:28 |
|
PETUN PINAR ET VE UN
|
11,79
|
1,55
|
9.622.904,52 |
12:28 |
|
PGSUS PEGASUS
|
201,90
|
1,41
|
2.848.620.385,00 |
12:28 |
|
PINSU PINAR SU
|
11,91
|
3,03
|
70.109.187,25 |
12:28 |
|
PKART PLASTIKKART
|
71,95
|
-0,76
|
4.361.241,10 |
12:27 |
|
PKENT PETROKENT TURIZM
|
146,90
|
0,00
|
19.255.665,80 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
21,32
|
0,76
|
21.587.765,40 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,62
|
-0,05
|
11.578.693,18 |
12:28 |
|
PNSUT PINAR SUT
|
11,26
|
0,36
|
6.263.175,66 |
12:27 |
|
POLHO POLISAN HOLDING
|
17,09
|
-1,10
|
11.112.979,35 |
12:28 |
|
POLTK POLITEKNIK METAL
|
6.637,50
|
8,28
|
210.321.525,00 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
6,46
|
-0,77
|
6.016.123,66 |
12:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,54
|
4,35
|
47.527.314,86 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,26
|
-2,21
|
17.760.435,19 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,60
|
0,80
|
3.254.496,83 |
12:28 |
|
PSDTC PERGAMON DIS TICARET
|
137,00
|
-0,51
|
3.260.531,50 |
12:21 |
|
PSGYO PASIFIK GMYO
|
2,72
|
0,74
|
237.882.311,13 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,55
|
0,00
|
388.286,90 |
09:55 |
|
QNBTR QNB BANK
|
476,75
|
-1,29
|
350.411,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,72
|
3,42
|
215.556.799,27 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
193,30
|
-3,78
|
131.307.878,50 |
12:28 |
|
RAYSG RAY SIGORTA
|
221,40
|
-0,49
|
22.794.774,10 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
7,06
|
0,14
|
70.862.312,96 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,60
|
-0,07
|
50.348.646,30 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,06
|
-2,91
|
7.982.182,78 |
12:28 |
|
RODRG RODRIGO TEKSTIL
|
22,30
|
-0,45
|
5.416.449,40 |
12:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,54
|
0,00
|
42.598.394,55 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
32,10
|
3,55
|
138.400.274,20 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,47
|
-0,17
|
27.077.201,16 |
12:27 |
|
RYGYO REYSAS GMYO
|
28,32
|
2,91
|
220.731.280,72 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
17,96
|
2,34
|
255.633.764,12 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,82
|
0,47
|
68.587.915,64 |
12:28 |
|
SAHOL SABANCI HOLDING
|
94,50
|
0,53
|
1.215.226.189,15 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
5,79
|
0,87
|
3.114.496,95 |
12:28 |
|
SANEL SANEL MUHENDISLIK
|
36,84
|
1,21
|
5.044.635,76 |
12:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,10
|
-0,42
|
13.778.090,94 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
20,96
|
0,29
|
2.736.164,98 |
12:26 |
|
SARKY SARKUYSAN
|
31,90
|
-9,99
|
541.367.440,00 |
12:28 |
|
SASA SASA POLYESTER
|
2,34
|
0,00
|
958.729.662,45 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,76
|
0,39
|
10.154.294,48 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
212,00
|
-1,76
|
175.375.078,80 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
28,30
|
7,52
|
238.701.697,90 |
12:28 |
|
SEGYO SEKER GMYO
|
5,00
|
-0,20
|
17.464.176,13 |
12:27 |
|
SEKFK SEKER FIN. KIR.
|
8,39
|
0,24
|
1.015.534,20 |
12:28 |
|
SEKUR SEKURO PLASTIK
|
3,52
|
0,57
|
2.040.967,97 |
12:25 |
|
SELEC SELCUK ECZA DEPOSU
|
79,70
|
-0,93
|
22.683.900,00 |
12:28 |
|
SELVA SELVA GIDA
|
3,25
|
0,00
|
8.348.323,75 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,95
|
-0,50
|
19.500.926,65 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
4,80
|
1,48
|
1.292.316,50 |
12:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,72
|
0,37
|
1.858.738,54 |
12:28 |
|
SISE SISE CAM
|
39,06
|
0,88
|
835.410.180,66 |
12:28 |
|
SKBNK SEKERBANK
|
8,27
|
-0,96
|
146.851.118,71 |
12:28 |
|
SKTAS SOKTAS
|
3,92
|
0,00
|
10.105.001,29 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
229,30
|
-1,08
|
11.007.923,90 |
12:28 |
|
SKYMD SEKER YATIRIM
|
12,14
|
0,33
|
9.452.978,28 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
22,74
|
-0,26
|
5.383.051,94 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,82
|
0,35
|
47.375.018,06 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
67,80
|
-9,96
|
307.345.017,80 |
12:28 |
|
SNGYO SINPAS GMYO
|
5,09
|
0,39
|
42.884.145,39 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
4,30
|
-0,46
|
10.275.338,21 |
12:28 |
|
SNKRN GATE GROUP TEKNOLOJI
|
277,00
|
0,00
|
74.513,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,02
|
0,00
|
136.422,86 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,10
|
9,99
|
1.447.704,90 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,08
|
-0,27
|
4.154.273,47 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
56,55
|
1,34
|
153.555.323,45 |
12:28 |
|
SONME SONMEZ FILAMENT
|
170,90
|
-1,78
|
7.737.317,00 |
12:28 |
|
SRVGY SERVET GMYO
|
3,43
|
-0,58
|
31.499.099,68 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
284,50
|
0,00
|
43.813,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,30
|
-0,69
|
20.881.582,36 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,44
|
-0,63
|
26.248.291,16 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
9,40
|
-0,84
|
8.744.560,62 |
12:28 |
|
TABGD TAB GIDA
|
250,00
|
2,97
|
115.296.750,80 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
350,50
|
-0,99
|
25.860.619,00 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,45
|
-1,56
|
43.028.368,09 |
12:28 |
|
TATGD TAT GIDA
|
12,88
|
-0,85
|
4.600.526,52 |
12:28 |
|
TAVHL TAV HAVALIMANLARI
|
320,00
|
-0,39
|
338.469.135,50 |
12:28 |
|
TBORG T.TUBORG
|
163,00
|
0,56
|
8.354.654,20 |
12:27 |
|
TCELL TURKCELL
|
105,20
|
1,45
|
1.320.246.430,40 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
88,50
|
6,43
|
146.163.037,20 |
12:28 |
|
TDGYO TREND GMYO
|
39,38
|
-1,06
|
9.657.985,12 |
12:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,20
|
0,95
|
305.637.158,38 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
8,51
|
0,12
|
20.004.670,87 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
159,50
|
-3,45
|
914.470.349,90 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,15
|
0,91
|
19.378.958,22 |
12:28 |
|
TGSAS TGS DIS TICARET
|
161,90
|
0,12
|
11.678.728,80 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
290,25
|
0,87
|
8.488.765.496,50 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
69,70
|
-0,92
|
65.170.127,00 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,14
|
0,35
|
19.020.309,66 |
12:26 |
|
TLMAN TRABZON LIMAN
|
96,45
|
0,68
|
10.270.966,05 |
12:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
383,75
|
-2,35
|
66.873.795,25 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,30
|
-1,02
|
50.448.241,90 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
27,44
|
0,07
|
25.317.830,26 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
284,50
|
-0,09
|
681.082.895,25 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,24
|
4,98
|
4.626.855.564,68 |
12:28 |
|
TRCAS TURCAS HOLDING
|
44,16
|
2,75
|
35.861.248,30 |
12:28 |
|
TRENJ TR DOGAL ENERJI
|
100,80
|
1,00
|
105.223.240,95 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
79,75
|
0,82
|
35.938.938,65 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
656,00
|
-2,96
|
81.750.188,50 |
12:28 |
|
TRILC TURK ILAC SERUM
|
17,11
|
0,94
|
19.998.814,59 |
12:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,30
|
2,34
|
391.917.014,90 |
12:28 |
|
TSGYO TSKB GMYO
|
7,33
|
0,27
|
13.219.080,02 |
12:28 |
|
TSKB T.S.K.B.
|
13,14
|
-0,08
|
214.748.423,69 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-0,92
|
78.386.280,62 |
12:28 |
|
TTKOM TURK TELEKOM
|
61,75
|
-0,08
|
855.162.407,25 |
12:28 |
|
TTRAK TURK TRAKTOR
|
568,50
|
-1,56
|
70.249.436,00 |
12:28 |
|
TUCLK TUGCELIK
|
4,55
|
0,00
|
12.919.436,90 |
12:27 |
|
TUKAS TUKAS
|
2,82
|
-0,35
|
166.723.466,95 |
12:28 |
|
TUPRS TUPRAS
|
218,00
|
-0,27
|
1.712.862.670,70 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,23
|
0,00
|
50.381.299,26 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,18
|
0,23
|
2.696.940,18 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
11,51
|
0,61
|
172.770.824,94 |
12:28 |
|
UFUK UFUK YATIRIM
|
1.683,00
|
-0,94
|
12.047.556,00 |
12:27 |
|
ULAS ULASLAR TURIZM YAT.
|
31,18
|
-2,56
|
4.093.152,84 |
12:27 |
|
ULKER ULKER BISKUVI
|
132,90
|
1,37
|
530.109.583,40 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
0,53
|
13.905.063,65 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
171,00
|
-1,50
|
8.205.052,30 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,80
|
0,00
|
6.452.444,17 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,29
|
0,53
|
7.072.233,86 |
12:20 |
|
USAK USAK SERAMIK
|
2,92
|
-0,68
|
41.997.681,23 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
31,94
|
1,98
|
482.203.169,16 |
12:28 |
|
VAKFA VAKIF FAKTORING
|
11,60
|
1,05
|
120.235.032,43 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
-0,51
|
56.333.886,80 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
60,45
|
0,08
|
11.870.992,70 |
12:28 |
|
VANGD VANET GIDA
|
51,50
|
-4,45
|
41.253.442,10 |
12:28 |
|
VBTYZ VBT YAZILIM
|
16,05
|
-1,71
|
13.000.549,96 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
40,18
|
-0,25
|
10.766.791,32 |
12:27 |
|
VERUS VERUSA HOLDING
|
319,75
|
-2,44
|
20.902.963,75 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,91
|
-0,38
|
19.645.870,64 |
12:28 |
|
VESTL VESTEL
|
29,68
|
-0,27
|
39.205.859,96 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
45,26
|
-0,92
|
19.192.427,24 |
12:27 |
|
VKGYO VAKIF GMYO
|
2,69
|
0,37
|
29.642.347,15 |
12:28 |
|
VKING VIKING KAGIT
|
31,90
|
-3,16
|
13.397.126,64 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,50
|
0,81
|
44.738.481,16 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
90,80
|
-0,82
|
37.344.629,40 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,25
|
-0,83
|
17.984.811,25 |
12:26 |
|
YATAS YATAS
|
40,18
|
-0,54
|
12.217.233,76 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,16
|
-1,68
|
11.876.426,22 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,40
|
0,00
|
106.732,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,22
|
-0,46
|
130.773.481,86 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,85
|
0,54
|
7.206.221,49 |
12:27 |
|
YGGYO YENI GIMAT GMYO
|
129,70
|
-1,67
|
9.773.311,00 |
12:27 |
|
YGYO YESIL GMYO
|
1,26
|
0,00
|
161.049,42 |
09:55 |
|
YIGIT YIGIT AKU
|
24,18
|
-0,17
|
47.025.498,62 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,12
|
-0,17
|
4.304.074.008,60 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
0,00
|
6.628.229,50 |
12:27 |
|
YONGA YONGA MOBILYA
|
57,60
|
1,05
|
289.497,60 |
09:55 |
|
YUNSA YUNSA
|
8,15
|
1,12
|
30.518.116,64 |
12:28 |
|
YYAPI YESIL YAPI
|
1,82
|
-0,55
|
38.919.382,68 |
12:28 |
|
YYLGD YAYLA GIDA
|
12,41
|
6,98
|
256.413.930,61 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
8,17
|
0,25
|
12.899.848,82 |
12:28 |
|
ZERGY ZERAY GMYO
|
10,17
|
-0,29
|
62.067.390,29 |
12:28 |
|
ZGYO Z GMYO
|
10,74
|
9,93
|
159.767.792,91 |
12:28 |
|
ZOREN ZORLU ENERJI
|
3,07
|
-0,65
|
71.818.680,07 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
23,86
|
-0,67
|
26.286.809,76 |
12:28 |
