AKFYE AKFEN YEN. ENERJI

Son Güncelleme
14:50
FİYAT
17,75
DEĞİŞİM
0,28%
HACİM(TL)
32.508.425,72
Son Güncelleme
14:50
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 4,81 -0,21 34.461.126,37 14:49
ACSEL ACIPAYAM SELULOZ 107,70 -0,55 14.995.240,40 14:50
ADEL ADEL KALEMCILIK 31,34 -0,32 56.436.755,52 14:50
ADESE ADESE GAYRIMENKUL 1,89 0,53 29.272.704,37 14:50
ADGYO ADRA GMYO 31,04 1,24 22.629.250,46 14:49
AEFES ANADOLU EFES 159,00 1,15 540.173.886,70 14:50
AFYON AFYON CIMENTO 13,23 -0,38 32.154.056,82 14:50
AGESA AGESA HAYAT EMEKLILIK 136,30 5,25 44.378.049,40 14:50
AGHOL ANADOLU GRUBU HOLDING 276,50 0,00 91.945.767,00 14:50
AGROT AGROTECH TEKNOLOJI 8,23 -0,36 79.833.564,22 14:50
AGYO ATAKULE GMYO 6,03 -0,50 1.603.690,00 14:47
AHGAZ AHLATCI DOGALGAZ 22,14 3,94 73.670.476,34 14:50
AHSGY AHES GMYO 20,62 0,29 16.856.498,82 14:50
AKBNK AKBANK 51,45 1,78 5.793.653.690,90 14:50
AKCNS AKCANSA 162,10 1,06 29.583.201,10 14:50
AKENR AKENERJI 9,41 -0,42 28.896.717,45 14:50
AKFGY AKFEN GMYO 1,87 0,00 25.908.877,98 14:49
AKFIS AKFEN INSAAT 19,71 -1,30 64.109.119,05 14:50
AKFYE AKFEN YEN. ENERJI 17,75 0,28 32.508.425,72 14:50
AKGRT AKSIGORTA 6,78 6,10 187.075.063,20 14:50
AKMGY AKMERKEZ GMYO 224,50 1,45 6.531.359,50 14:45
AKSA AKSA 10,49 0,00 65.775.862,96 14:50
AKSEN AKSA ENERJI 32,52 0,99 98.522.605,64 14:50
AKSGY AKIS GMYO 6,37 0,47 5.147.489,07 14:47
AKSUE AKSU ENERJI 19,50 2,09 5.688.340,21 14:50
AKYHO AKDENIZ YATIRIM HOLDING 3,29 0,30 12.329.480,22 14:50
ALARK ALARKO HOLDING 96,15 3,33 900.067.295,40 14:50
ALBRK ALBARAKA TURK 6,39 0,16 140.337.162,26 14:50
ALCAR ALARKO CARRIER 1.109,00 -0,72 30.209.407,00 14:50
ALCTL ALCATEL LUCENT TELETAS 93,85 0,16 21.037.745,15 14:50
ALFAS ALFA SOLAR ENERJI 48,48 -0,33 47.234.100,00 14:50
ALGYO ALARKO GMYO 17,88 -0,56 8.354.874,26 14:50
ALKA ALKIM KAGIT 6,58 -0,60 9.577.430,28 14:49
ALKIM ALKIM KIMYA 14,36 -0,90 14.761.985,52 14:49
ALKLC ALTINKILIC GIDA VE SUT 44,76 -0,89 66.966.401,24 14:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,22 -0,28 1.417.664.564,10 14:50
ALTNY ALTINAY SAVUNMA 83,65 2,95 845.242.677,55 14:50
ALVES ALVES KABLO 29,32 3,75 79.407.358,72 14:50
ANELE ANEL ELEKTRIK 17,05 1,61 29.426.200,30 14:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,16 -0,09 53.702.620,53 14:50
ANHYT ANADOLU HAYAT EMEK. 85,85 5,21 126.747.140,60 14:50
ANSGR ANADOLU SIGORTA 87,15 7,59 603.891.467,85 14:50
ARASE DOGU ARAS ENERJI 45,48 2,57 51.543.889,06 14:50
ARCLK ARCELIK 121,30 -1,54 253.775.686,80 14:50
ARDYZ ARD BILISIM TEKNOLOJILERI 24,98 -0,48 42.409.262,28 14:50
ARENA ARENA BILGISAYAR 42,02 4,58 38.403.981,62 14:50
ARMGD ARMADA GIDA 30,34 -1,04 38.637.945,86 14:50
ARSAN ARSAN TEKSTIL 20,10 0,30 17.049.807,18 14:49
ARTMS ARTEMIS HALI 27,08 -0,44 12.944.056,54 14:50
ARZUM ARZUM EV ALETLERI 3,20 0,31 15.339.485,20 14:50
ASELS ASELSAN 128,30 5,86 8.271.649.378,40 14:50
ASGYO ASCE GMYO 10,33 0,29 10.656.492,32 14:50
ASTOR ASTOR ENERJI 99,65 0,76 700.649.389,40 14:50
ASUZU ANADOLU ISUZU 56,70 -0,18 16.044.182,40 14:50
ATAGY ATA GMYO 10,44 -1,14 1.137.035,55 14:48
ATAKP ATAKEY PATATES 38,14 -1,70 5.297.364,96 14:47
ATATP ATP YAZILIM 79,65 1,98 35.484.140,20 14:50
ATEKS AKIN TEKSTIL 82,05 -0,06 1.093.726,50 13:55
ATLAS ATLAS YAT. ORT. 5,27 1,15 1.316.562,90 14:50
ATSYH ATLANTIS YATIRIM HOLDING 45,40 0,93 1.203.800,28 13:55
AVGYO AVRASYA GMYO 8,06 0,75 2.193.002,07 14:49
AVHOL AVRUPA YATIRIM HOLDING 44,12 -5,93 150.975.669,00 14:50
AVOD A.V.O.D GIDA VE TARIM 3,28 -4,93 171.557.667,78 14:50
AVPGY AVRUPAKENT GMYO 53,95 -0,74 50.031.806,65 14:50
AVTUR AVRASYA PETROL VE TUR. 10,94 -3,87 7.638.857,90 14:50
AYCES ALTINYUNUS CESME 448,00 0,62 13.465.876,25 14:44
AYDEM AYDEM ENERJI 17,75 1,60 19.957.314,01 14:50
AYEN AYEN ENERJI 26,16 -0,46 3.891.302,40 14:50
AYES AYES CELIK HASIR VE CIT 9,21 2,91 578.351,16 13:55
AYGAZ AYGAZ 127,80 -1,24 38.913.413,90 14:50
AZTEK AZTEK TEKNOLOJI 38,82 -0,41 15.880.126,30 14:50
BAGFS BAGFAS 26,26 -2,88 79.328.588,04 14:50
BAHKM BAHADIR KIMYA 45,90 2,23 47.773.535,24 14:46
BAKAB BAK AMBALAJ 32,86 -2,72 30.317.608,70 14:50
BALAT BALATACILAR BALATACILIK 64,25 4,13 3.463.129,00 13:55
BALSU BALSU GIDA 16,89 0,12 64.967.848,22 14:50
BANVT BANVIT 239,50 -0,66 65.408.251,70 14:50
BARMA BAREM AMBALAJ 17,74 0,80 13.227.199,66 14:50
BASCM BASTAS BASKENT CIMENTO 10,24 -0,10 321.286,76 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,46 2,08 6.066.490,12 14:48
BAYRK BAYRAK TABAN SANAYI 18,83 5,08 108.263.027,88 14:50
BEGYO BATI EGE GMYO 16,14 -4,83 512.037.007,95 14:50
BERA BERA HOLDING 15,47 0,72 60.503.587,16 14:50
BEYAZ BEYAZ FILO 22,42 1,54 11.170.306,74 14:50
BFREN BOSCH FREN SISTEMLERI 640,50 -0,23 18.157.738,50 14:49
BIENY BIEN YAPI URUNLERI 37,04 0,27 70.479.148,08 14:50
BIGCH BUYUK SEFLER BIGCHEFS 25,94 0,78 9.253.549,52 14:50
BIGEN BIRLESIM GRUP ENERJI 12,40 -0,40 176.839.603,31 14:50
BIMAS BIM MAGAZALAR 461,25 0,93 2.134.057.100,75 14:50
BINBN BIN ULASIM TEKNOLOJILERI 243,80 0,66 74.906.048,30 14:50
BINHO 1000 YATIRIMLAR HOL. 267,75 1,04 144.893.225,00 14:50
BIOEN BIOTREND CEVRE VE ENERJI 19,38 0,88 14.666.183,13 14:50
BIZIM BIZIM MAGAZALARI 24,98 -0,48 3.816.359,70 14:47
BJKAS BESIKTAS FUTBOL YAT. 2,06 0,00 81.264.230,81 14:50
BJKASR BESIKTAS FUTBOL YAT. - RHKP 0,30 -21,05 27.982.030,04 14:50
BLCYT BILICI YATIRIM 15,67 0,06 5.400.058,52 14:48
BMSCH BMS CELIK HASIR 12,62 -3,88 3.597.594,83 14:50
BMSTL BMS BIRLESIK METAL 45,20 0,22 57.642.679,98 14:50
BNTAS BANTAS AMBALAJ 5,57 1,46 14.176.497,64 14:49
BOBET BOGAZICI BETON SANAYI 21,36 6,59 247.094.975,34 14:50
BORLS BORLEASE OTOMOTIV 87,20 2,47 34.520.937,85 14:50
BORSK BOR SEKER 20,74 0,10 19.078.807,42 14:50
BOSSA BOSSA 6,38 -0,62 12.979.309,27 14:50
BRISA BRISA 83,40 0,48 7.803.906,70 14:49
BRKO BIRKO MENSUCAT 11,40 -0,35 4.059.847,80 13:55
BRKSN BERKOSAN YALITIM 21,68 -0,73 1.463.528,12 14:49
BRKVY BIRIKIM VARLIK YONETIM 59,95 0,00 54.106.928,10 14:50
BRLSM BIRLESIM MUHENDISLIK 16,56 0,49 34.462.131,18 14:50
BRMEN BIRLIK MENSUCAT 5,53 0,55 686.966,62 13:55
BRSAN BORUSAN BORU SANAYI 364,75 -1,15 81.866.911,25 14:50
BRYAT BORUSAN YAT. PAZ. 1.909,00 -1,09 65.024.045,00 14:50
BSOKE BATISOKE CIMENTO 16,70 0,60 258.015.759,36 14:50
BTCIM BATI CIMENTO 5,07 2,63 742.981.793,64 14:50
BUCIM BURSA CIMENTO 7,71 0,78 16.714.593,30 14:50
BULGS BULLS GSYO 29,16 5,73 470.458.766,56 14:50
BURCE BURCELIK 14,60 -1,15 11.874.215,00 14:50
BURVA BURCELIK VANA 105,00 -0,85 2.662.780,20 14:49
BVSAN BULBULOGLU VINC 105,90 0,95 47.300.725,00 14:50
BYDNR BAYDONER RESTORANLARI 20,78 0,10 4.534.732,76 14:49
CANTE CAN2 TERMIK 1,71 1,79 222.937.615,64 14:50
CASA CASA EMTIA PETROL 62,50 3,05 770.975,20 13:55
CATES CATES ELEKTRIK 27,98 0,58 13.229.396,68 14:50
CCOLA COCA COLA ICECEK 55,10 3,09 313.022.945,70 14:50
CELHA CELIK HALAT 20,82 -0,57 15.571.954,14 14:49
CEMAS CEMAS DOKUM 5,30 9,28 294.110.233,62 14:50
CEMTS CEMTAS 13,76 6,50 316.540.904,09 14:50
CEMZY CEM ZEYTIN 16,05 0,12 109.625.682,68 14:50
CEOEM CEO EVENT MEDYA 33,22 1,96 19.201.876,32 14:50
CGCAM CAGDAS CAM 28,94 0,98 128.829.019,00 14:50
CIMSA CIMSA 48,60 -0,53 321.833.564,44 14:50
CLEBI CELEBI 2.842,50 1,16 104.203.757,50 14:50
CMBTN CIMBETON 2.850,00 -1,38 144.029.180,00 14:50
CMENT CIMENTAS 410,00 5,74 3.320.371,75 13:55
CONSE CONSUS ENERJI 2,84 -3,07 60.531.956,53 14:50
COSMO COSMOS YAT. HOLDING 102,70 0,20 3.765.084,00 14:47
CRDFA CREDITWEST FAKTORING 9,11 1,67 14.118.024,23 14:50
CRFSA CARREFOURSA 80,40 -0,31 8.207.608,60 14:50
CUSAN CUHADAROGLU METAL 22,44 1,08 5.546.295,72 14:50
CVKMD CVK MADEN 10,42 1,36 202.823.322,73 14:50
CWENE CW ENERJI 16,84 -1,06 45.402.505,82 14:50
DAGHL DAGI YATIRIM HOLDING 100,50 1,52 95.446.592,50 14:50
DAGI DAGI GIYIM 6,25 1,30 39.114.266,48 14:50
DAPGM DAP GAYRIMENKUL 7,89 -0,88 102.282.092,64 14:50
DARDL DARDANEL 5,05 -2,70 34.021.988,08 14:50
DCTTR DCT TRADING DIS TICARET 38,60 0,00 59.799.444,44 14:50
DENGE DENGE HOLDING 3,27 -2,39 96.200.951,14 14:50
DERHL DERLUKS YATIRIM HOLDING 77,40 8,10 105.870.560,75 14:50
DERIM DERIMOD 42,12 -1,13 13.873.155,66 14:50
DESA DESA DERI 8,21 -0,24 5.288.760,30 14:47
DESPC DESPEC BILGISAYAR 43,62 0,18 7.046.500,04 14:50
DEVA DEVA HOLDING 56,95 -0,70 18.239.191,10 14:49
DGATE DATAGATE BILGISAYAR 50,00 2,04 5.293.267,56 14:50
DGGYO DOGUS GMYO 32,76 0,80 2.822.867,96 14:49
DGNMO DOGANLAR MOBILYA 6,65 -0,75 10.594.565,20 14:50
DIRIT DIRITEKS DIRILIS TEKSTIL 21,30 1,33 1.460.259,40 13:55
DITAS DITAS DOGAN 13,63 0,44 11.889.705,49 14:50
DMRGD DMR UNLU MAMULLER 18,54 3,58 62.581.445,08 14:50
DMSAS DEMISAS DOKUM 7,74 -0,39 14.290.416,46 14:50
DNISI DINAMIK ISI MAKINA YALITIM 23,36 -0,43 14.754.244,12 14:50
DOAS DOGUS OTOMOTIV 230,10 0,74 528.606.298,10 14:50
DOBUR DOGAN BURDA 232,00 2,79 64.290.699,70 14:50
DOCO DO-CO 5.655,00 -2,25 95.840.027,50 14:50
DOFER DOFER YAPI MALZEMELERI 28,26 3,90 28.796.153,52 14:50
DOGUB DOGUSAN 16,01 -1,36 1.841.281,47 14:49
DOHOL DOGAN HOLDING 16,18 0,12 140.694.026,31 14:50
DOKTA DOKTAS DOKUMCULUK 19,37 -0,41 3.367.835,17 14:49
DSTKF DESTEK FINANS FAKTORING 144,10 6,74 321.029.636,80 14:50
DURDO DURAN DOGAN BASIM 3,30 -0,90 8.863.853,70 14:50
DURKN DURUKAN SEKERLEME 18,53 1,26 82.397.515,59 14:50
DYOBY DYO BOYA 16,22 -0,49 60.510.410,34 14:50
DZGYO DENIZ GMYO 6,21 -1,43 31.968.109,48 14:50
EBEBK EBEBEK MAGAZACILIK 47,00 0,77 15.703.423,44 14:50
ECILC ECZACIBASI ILAC 43,60 0,83 52.756.308,58 14:50
ECZYT ECZACIBASI YATIRIM 176,60 -0,28 21.621.964,20 14:50
EDATA E-DATA TEKNOLOJI 4,16 0,48 9.355.407,45 14:50
EDIP EDIP GAYRIMENKUL 20,56 1,98 22.779.732,84 14:49
EFORC EFOR CAY SANAYI 87,35 1,69 131.476.639,50 14:50
EGEEN EGE ENDUSTRI 8.987,50 -0,36 128.940.915,00 14:50
EGEGY EGEYAPI AVRUPA GMYO 16,66 -0,12 34.651.255,33 14:50
EGEPO NASMED EGEPOL 7,31 5,33 68.280.576,55 14:50
EGGUB EGE GUBRE 65,75 -0,75 19.317.521,15 14:50
EGPRO EGE PROFIL 22,90 -0,35 9.791.034,04 14:50
EGSER EGE SERAMIK 3,29 0,61 4.521.314,22 14:49
EKGYO EMLAK KONUT GMYO 11,48 -2,55 2.531.453.629,23 14:50
EKIZ EKIZ KIMYA 63,50 -3,93 1.350.871,40 13:55
EKOS EKOS TEKNOLOJI 23,78 2,50 216.568.791,10 14:50
EKSUN EKSUN GIDA 5,43 -0,91 9.914.491,04 14:50
ELITE ELITE NATUREL ORGANIK GIDA 40,16 3,29 136.503.535,24 14:50
EMKEL EMEK ELEKTRIK 23,72 -1,33 78.809.733,68 14:50
EMNIS EMINIS AMBALAJ 329,25 7,25 3.066.849,00 13:55
ENDAE ENDA ENERJI HOLDING 14,41 -2,57 80.790.050,84 14:50
ENERY ENERYA ENERJI 4,34 7,43 404.562.147,29 14:50
ENJSA ENERJISA ENERJI 60,85 2,79 181.055.975,50 14:50
ENKAI ENKA INSAAT 60,70 -1,94 703.928.326,15 14:50
ENSRI ENSARI DERI 19,03 -1,91 24.957.915,63 14:50
ENTRA IC ENTERRA YEN. ENERJI 9,87 -0,60 163.260.959,22 14:50
EPLAS EGEPLAST 4,68 0,21 5.686.833,87 14:50
ERBOS ERBOSAN 160,50 -0,62 5.848.856,70 14:50
ERCB ERCIYAS CELIK BORU 79,85 -0,44 18.571.623,80 14:50
EREGL EREGLI DEMIR CELIK 21,32 -1,02 1.664.459.038,80 14:50
ERSU ERSU GIDA 16,65 -2,63 11.593.087,92 14:50
ESCAR ESCAR FILO 55,60 1,09 67.738.288,90 14:50
ESCOM ESCORT TEKNOLOJI 2,51 0,40 9.401.954,41 14:50
ESEN ESENBOGA ELEKTRIK 39,22 -2,68 37.286.099,16 14:50
ETILR ETILER GIDA 12,78 -5,33 90.029.321,97 14:50
ETYAT EURO TREND YAT. ORT. 9,80 0,20 2.606.423,78 14:48
EUHOL EURO YATIRIM HOLDING 12,00 -1,15 21.340.988,12 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,80 1,41 1.169.272,92 14:47
EUPWR EUROPOWER ENERJI 27,72 -0,36 70.833.176,78 14:50
EUREN EUROPEN ENDUSTRI 5,94 0,00 228.118.870,94 14:50
EUYO EURO YAT. ORT. 10,15 0,79 1.259.406,32 14:50
EYGYO EYG GMYO 2,39 -1,24 17.036.845,76 14:46
FADE FADE GIDA 13,43 -1,76 12.286.862,29 14:49
FENER FENERBAHCE FUTBOL 44,88 0,13 165.270.713,26 14:50
FLAP FLAP KONGRE TOPLANTI HIZ. 7,26 -0,95 4.614.198,05 14:50
FMIZP F-M IZMIT PISTON 324,75 0,93 26.304.581,00 14:50
FONET FONET BILGI TEKNOLOJILERI 15,25 -0,78 102.855.611,26 14:50
FORMT FORMET METAL VE CAM 5,70 0,88 61.287.335,01 14:50
FORTE FORTE BILGI ILETISIM 66,75 0,45 48.994.918,80 14:50
FRIGO FRIGO PAK GIDA 7,43 0,41 12.120.770,72 14:50
FROTO FORD OTOSAN 911,00 0,00 640.331.990,50 14:50
FZLGY FUZUL GMYO 33,46 0,24 48.194.757,26 14:50
GARAN GARANTI BANKASI 107,50 1,90 2.948.165.418,40 14:50
GARFA GARANTI FAKTORING 18,55 7,47 27.420.169,00 14:50
GEDIK GEDIK Y. MEN. DEG. 7,87 0,64 5.360.870,96 14:50
GEDZA GEDIZ AMBALAJ 23,48 0,51 10.240.754,80 14:49
GENIL GEN ILAC 128,20 3,39 143.919.561,50 14:49
GENTS GENTAS 21,66 0,74 35.033.349,40 14:50
GEREL GERSAN ELEKTRIK 8,41 0,36 20.463.096,44 14:50
GESAN GIRISIM ELEKTRIK SANAYI 43,16 -1,01 85.112.853,90 14:50
GIPTA GIPTA OFIS KIRTASIYE 60,55 -0,82 66.831.465,30 14:50
GLBMD GLOBAL MEN. DEG. 11,70 -1,60 4.462.617,20 14:50
GLCVY GELECEK VARLIK YONETIMI 59,75 0,84 35.971.330,95 14:50
GLRMK GULERMAK AGIR SANAYI 148,20 1,02 341.637.535,20 14:50
GLRYH GULER YAT. HOLDING 2,86 0,00 24.385.005,98 14:50
GLYHO GLOBAL YAT. HOLDING 7,52 2,59 137.892.057,39 14:50
GMTAS GIMAT MAGAZACILIK 14,01 3,01 16.273.255,32 14:50
GOKNR GOKNUR GIDA 22,60 -0,62 47.283.087,70 14:50
GOLTS GOLTAS CIMENTO 406,50 -0,55 58.754.218,00 14:50
GOODY GOOD-YEAR 15,21 0,46 6.364.169,15 14:49
GOZDE GOZDE GIRISIM 18,70 0,92 5.738.311,55 14:49
GRNYO GARANTI YAT. ORT. 9,32 1,30 3.753.325,12 14:48
GRSEL GUR-SEL TURIZM TASIMACILIK 261,25 0,00 318.778.422,00 14:50
GRTHO GRAINTURK HOLDING 386,75 0,72 85.232.554,00 14:50
GSDDE GSD DENIZCILIK 8,44 -1,06 14.990.971,92 14:50
GSDHO GSD HOLDING 4,21 0,24 21.348.100,78 14:50
GSRAY GALATASARAY SPORTIF 1,86 1,64 104.412.442,73 14:50
GUBRF GUBRE FABRIK. 277,75 -1,16 490.041.423,75 14:50
GUNDG GUNDOGDU GIDA 54,40 0,74 18.032.443,75 14:50
GWIND GALATA WIND ENERJI 26,84 -0,30 20.673.392,44 14:50
GZNMI GEZINOMI SEYAHAT 143,10 2,29 53.926.077,50 14:50
HALKB T. HALK BANKASI 20,16 -0,40 785.682.922,28 14:50
HATEK HATAY TEKSTIL 25,96 5,36 15.404.680,24 14:50
HATSN HATSAN GEMI 38,64 0,00 23.250.542,34 14:50
HDFGS HEDEF GIRISIM 1,25 -2,34 125.656.488,58 14:50
HDFGSR HEDEF GIRISIM - RHKP 0,25 -10,71 21.450.817,69 14:50
HEDEF HEDEF HOLDING 8,40 0,84 55.961.281,50 14:50
HEKTS HEKTAS 3,15 -1,56 173.457.747,63 14:50
HKTM HIDROPAR HAREKET KONTROL 13,23 4,01 208.450.211,77 14:50
HLGYO HALK GMYO 2,53 -0,39 35.441.813,09 14:50
HOROZ HOROZ LOJISTIK 52,65 0,29 35.953.293,85 14:50
HRKET HAREKET PROJE TASIMACILIGI 58,40 -0,34 38.235.198,60 14:50
HTTBT HITIT BILGISAYAR 45,88 -0,13 29.076.366,68 14:49
HUBVC HUB GIRISIM 1,71 1,18 2.140.530,75 14:50
HUNER HUN YENILENEBILIR ENERJI 3,53 -1,40 69.525.273,51 14:50
HURGZ HURRIYET GZT. 4,30 1,18 11.730.577,52 14:50
ICBCT ICBC TURKEY BANK 12,44 0,81 9.939.698,99 14:50
ICUGS ICU GIRISIM 11,99 -0,50 46.639.360,92 14:50
IDGYO IDEALIST GMYO 2,52 -0,79 1.963.447,62 14:49
IEYHO ISIKLAR ENERJI YAPI HOL. 12,52 -0,79 540.316.902,50 14:50
IHAAS IHLAS HABER AJANSI 21,34 3,89 72.738.493,04 14:50
IHEVA IHLAS EV ALETLERI 2,21 4,74 10.754.869,92 14:50
IHGZT IHLAS GAZETECILIK 1,42 7,58 146.974.331,52 14:50
IHLAS IHLAS HOLDING 2,34 9,86 551.664.869,14 14:50
IHLGM IHLAS GAYRIMENKUL 1,66 9,93 193.388.231,63 14:50
IHYAY IHLAS YAYIN HOLDING 2,25 5,63 86.672.245,36 14:50
IMASM IMAS MAKINA 2,48 1,22 35.371.767,75 14:49
INDES INDEKS BILGISAYAR 6,69 -0,15 13.575.558,64 14:50
INFO INFO YATIRIM 2,00 -0,50 6.209.926,20 14:49
INGRM INGRAM BILISIM 398,00 -0,44 7.897.977,75 14:50
INTEK INNOSA TEKNOLOJI 434,75 1,40 1.843.783,75 13:55
INTEM INTEMA 201,00 -0,74 5.550.856,30 14:50
INVEO INVEO YATIRIM HOLDING 6,44 3,21 14.995.179,07 14:50
INVES INVESTCO HOLDING 216,00 -0,09 11.705.557,00 14:50
IPEKE IPEK DOGAL ENERJI 63,90 -0,85 193.376.037,65 14:50
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 90,70 -0,22 1.793.588,55 13:55
ISBTR IS BANKASI (B) 546.252,50 0,00 1.638.757,50 12:55
ISCTR IS BANKASI (C) 11,13 -0,18 3.656.533.043,56 14:50
ISDMR ISKENDERUN DEMIR CELIK 33,94 -0,18 45.017.443,16 14:50
ISFIN IS FIN.KIR. 13,32 -0,97 34.692.913,19 14:50
ISGSY IS GIRISIM 30,82 0,00 15.569.816,46 14:50
ISGYO IS GMYO 15,60 0,13 47.655.355,73 14:50
ISKPL ISIK PLASTIK 23,16 -0,17 16.054.819,72 14:50
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,96 1,71 142.656.579,58 14:50
ISSEN ISBIR SENTETIK DOKUMA 7,96 -0,50 3.792.521,58 14:45
ISYAT IS YAT. ORT. 7,84 0,77 5.316.083,05 14:49
IZENR IZDEMIR ENERJI 6,59 -0,90 231.649.571,75 14:50
IZFAS IZMIR FIRCA 80,25 -0,19 63.022.088,55 14:50
IZINV IZ YATIRIM HOLDING 41,72 -2,07 2.052.393,30 14:49
IZMDC IZMIR DEMIR CELIK 4,72 1,51 12.609.787,97 14:50
JANTS JANTSA JANT SANAYI 22,40 -0,53 38.335.322,08 14:50
KAPLM KAPLAMIN 195,80 -0,05 20.957.537,30 14:50
KAREL KAREL ELEKTRONIK 8,59 -0,23 16.768.797,22 14:49
KARSN KARSAN OTOMOTIV 10,18 -0,20 98.705.806,85 14:50
KARTN KARTONSAN 82,30 -1,44 14.569.124,25 14:50
KARYE KARTAL YEN. ENERJI 27,50 -1,08 35.786.430,12 14:50
KATMR KATMERCILER EKIPMAN 1,51 1,34 229.504.508,54 14:50
KATMRR KATMERCILER EKIPMAN - RHKP 0,52 1,96 27.900.410,26 14:50
KAYSE KAYSERI SEKER FABRIKASI 17,28 -0,12 15.172.685,22 14:49
KBORU KUZEY BORU 65,15 -0,61 53.494.934,90 14:50
KCAER KOCAER CELIK 12,18 1,75 165.110.424,96 14:50
KCHOL KOC HOLDING 137,40 -1,22 2.037.334.437,40 14:50
KENT KENT GIDA 800,00 0,00 2.124.000,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,03 1,00 249.107,53 13:55
KERVT KEREVITAS GIDA 16,29 3,04 65.810.702,60 14:50
KFEIN KAFEIN YAZILIM 119,90 -0,83 66.249.804,60 14:50
KGYO KORAY GMYO 3,23 -1,52 6.698.953,74 14:50
KIMMR KIM MARKET-ERSAN ALISVERIS 8,45 -0,59 6.928.803,58 14:50
KLGYO KILER GMYO 4,33 -1,37 44.637.175,45 14:50
KLKIM KALEKIM KIMYEVI MADDELER 32,16 -0,37 57.199.829,92 14:50
KLMSN KLIMASAN KLIMA 23,18 -0,43 5.348.128,38 14:50
KLNMA T. KALKINMA BANK. 7,16 -0,14 2.029.373,67 13:55
KLNMAR T. KALKINMA BANK. - RHKP 5,03 -0,98 666.304,54 14:45
KLRHO KILER HOLDING 28,70 0,77 13.692.204,50 14:47
KLSER KALESERAMIK 31,40 -1,32 61.593.661,58 14:50
KLSYN KOLEKSIYON MOBILYA 5,52 1,66 11.163.355,56 14:50
KLYPV KALYON GUNES TEKNOLOJILERI 63,05 1,86 169.133.997,95 14:50
KMPUR KIMTEKS POLIURETAN 17,46 -0,11 13.868.429,55 14:50
KNFRT KONFRUT TARIM 11,53 4,34 21.017.141,81 14:49
KOCMT KOC METALURJI 12,07 -0,25 16.802.897,76 14:50
KONKA KONYA KAGIT 32,48 -1,16 8.153.329,42 14:50
KONTR KONTROLMATIK TEKNOLOJI 27,44 -1,37 265.550.869,76 14:50
KONYA KONYA CIMENTO 5.975,00 -0,83 89.892.502,50 14:50
KOPOL KOZA POLYESTER 5,46 -1,27 110.001.680,34 14:50
KORDS KORDSA TEKNIK TEKSTIL 56,35 -1,40 58.492.701,20 14:50
KOTON KOTON MAGAZACILIK 15,63 -1,14 48.338.052,90 14:50
KOZAA KOZA MADENCILIK 83,70 0,30 171.135.235,20 14:50
KOZAL KOZA ALTIN 27,94 -1,55 1.054.621.301,46 14:50
KRDMA KARDEMIR (A) 34,54 1,65 66.781.311,70 14:50
KRDMB KARDEMIR (B) 21,70 0,84 10.278.795,44 14:50
KRDMD KARDEMIR (D) 24,50 -1,21 751.606.403,22 14:50
KRGYO KORFEZ GMYO 12,13 -0,57 44.908.621,57 14:50
KRONT KRON TEKNOLOJI 15,38 -1,41 19.344.836,65 14:50
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,57 -0,76 3.610.840,19 14:50
KRSTL KRISTAL KOLA 6,72 0,45 44.147.383,55 14:50
KRTEK KARSU TEKSTIL 30,10 -0,20 10.080.395,14 14:50
KRVGD KERVAN GIDA 2,10 1,45 20.205.381,16 14:50
KSTUR KUSTUR KUSADASI TURIZM 5.802,50 1,62 4.332.285,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 72,80 3,56 408.996.105,20 14:50
KTSKR KUTAHYA SEKER FABRIKASI 59,60 0,93 10.496.922,90 14:48
KUTPO KUTAHYA PORSELEN 73,25 2,38 12.934.186,20 14:50
KUVVA KUVVA GIDA 55,00 0,92 10.961.027,50 13:55
KUYAS KUYAS YATIRIM 34,10 3,96 276.154.951,84 14:50
KZBGY KIZILBUK GYO 8,74 2,46 234.711.292,11 14:50
KZGYO KUZUGRUP GMYO 19,20 -1,03 10.681.456,74 14:50
LIDER LDR TURIZM 202,30 7,61 118.753.676,70 14:50
LIDFA LIDER FAKTORING 3,20 7,74 72.174.802,86 14:50
LILAK LILA KAGIT 26,70 0,00 195.082.724,62 14:50
LINK LINK BILGISAYAR 539,00 1,32 27.849.778,00 14:49
LKMNH LOKMAN HEKIM SAGLIK 17,64 -0,06 15.783.891,45 14:50
LMKDC LIMAK DOGU ANADOLU 29,28 -2,33 89.144.366,94 14:50
LOGO LOGO YAZILIM 113,90 2,80 40.703.146,30 14:50
LRSHO LORAS HOLDING 2,45 5,60 58.392.461,77 14:50
LUKSK LUKS KADIFE 83,95 -0,18 12.595.869,70 14:49
LYDHO LYDIA HOLDING 100,00 0,00 36.416.974,80 14:50
LYDYE LYDIA YESIL ENERJI 16.892,50 5,18 175.341.292,50 14:50
MAALT MARMARIS ALTINYUNUS 719,00 -0,14 25.957.243,00 14:50
MACKO MACKOLIK INTERNET HIZMETLERI 37,80 5,41 52.782.159,68 14:50
MAGEN MARGUN ENERJI 28,08 1,01 44.269.319,24 14:50
MAKIM MAKIM MAKINE 16,88 -1,97 9.239.988,06 14:49
MAKTK MAKINA TAKIM 11,20 -0,80 23.392.951,58 14:50
MANAS MANAS ENERJI YONETIMI 9,29 -9,98 240.932.372,14 14:50
MARBL TUREKS TURUNC MADENCILIK 11,23 -0,88 14.098.087,55 14:50
MARKA MARKA YATIRIM HOLDING 59,45 1,02 45.898.564,35 14:50
MARTI MARTI OTEL 2,79 0,00 12.685.955,43 14:50
MAVI MAVI GIYIM 64,60 -0,62 222.217.714,40 14:50
MEDTR MEDITERA TIBBI MALZEME 33,86 -3,09 29.152.330,48 14:50
MEGAP MEGA POLIETILEN 2,83 1,80 1.817.315,36 13:55
MEGMT MEGA METAL 28,24 -0,70 65.017.866,12 14:50
MEKAG MEKA GLOBAL MAKINE 49,38 -9,97 506.053.093,92 14:50
MEPET METRO PETROL VE TESISLERI 8,26 -1,20 709.833,51 14:50
MERCN MERCAN KIMYA 19,84 -9,24 99.233.861,48 14:45
MERIT MERIT TURIZM 11,86 0,25 11.198.056,10 14:49
MERKO MERKO GIDA 16,55 4,09 167.937.984,76 14:50
METRO METRO HOLDING 2,46 0,41 4.833.905,39 14:48
METUR METEMTUR YATIRIM 19,59 3,00 139.326.528,19 14:50
MGROS MIGROS TICARET 483,50 2,27 680.044.992,00 14:50
MHRGY MHR GMYO 5,16 -2,27 61.310.638,74 14:50
MIATK MIA TEKNOLOJI 40,50 -0,10 421.114.441,46 14:50
MMCAS MMC SAN. VE TIC. YAT. 24,38 1,08 747.347,74 13:55
MNDRS MENDERES TEKSTIL 9,12 -0,65 10.238.769,15 14:50
MNDTR MONDI TURKEY 5,22 0,58 6.264.410,37 14:43
MOBTL MOBILTEL ILETISIM 6,52 5,50 334.724.356,42 14:50
MOGAN MOGAN ENERJI 8,42 -0,47 22.897.128,02 14:50
MOPAS MOPAS MARKETCILIK 26,28 -0,08 50.066.793,18 14:50
MPARK MLP SAGLIK 321,25 3,30 90.249.190,00 14:50
MRGYO MARTI GMYO 1,46 2,10 49.517.787,67 14:50
MRSHL MARSHALL 1.526,00 0,00 63.065.584,00 14:50
MSGYO MISTRAL GMYO 3,93 0,26 4.389.906,42 14:50
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,64 0,37 23.015.223,84 14:49
MTRYO METRO YAT. ORT. 6,50 0,00 2.191.818,84 14:49
MZHLD MAZHAR ZORLU HOLDING 6,09 2,87 3.689.337,18 14:48
NATEN NATUREL ENERJI 43,04 0,05 50.311.495,40 14:50
NETAS NETAS TELEKOM. 49,10 0,37 11.704.554,92 14:50
NIBAS NIGBAS NIGDE BETON 16,30 -2,86 49.444.879,16 14:50
NTGAZ NATURELGAZ 8,40 0,12 27.248.148,75 14:50
NTHOL NET HOLDING 37,28 1,36 37.942.530,66 14:50
NUGYO NUROL GMYO 6,73 -0,74 7.760.271,75 14:50
NUHCM NUH CIMENTO 254,75 -0,10 25.342.183,75 14:50
OBAMS OBA MAKARNACILIK 71,85 8,13 460.979.830,20 14:50
OBASE OBASE BILGISAYAR 30,36 0,26 11.657.647,38 14:50
ODAS ODAS ELEKTRIK 4,86 -0,61 119.825.581,61 14:50
ODINE ODINE TEKNOLOJI 112,40 0,00 77.849.191,60 14:50
OFSYM OFIS YEM GIDA 40,10 -1,72 15.736.454,84 14:50
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 90,65 -0,06 21.563.746,05 14:49
ONRYT ONUR TEKNOLOJI 62,50 1,21 145.276.099,55 14:50
ORCAY ORCAY ORTAKOY CAY SANAYI 9,40 -0,74 5.275.901,07 14:50
ORGE ORGE ENERJI ELEKTRIK 94,75 0,26 58.506.796,45 14:50
ORMA ORMA ORMAN MAHSULLERI 187,60 3,65 1.327.213,40 13:55
OSMEN OSMANLI MENKUL 9,15 -0,65 13.778.845,35 14:50
OSTIM OSTIM ENDUSTRIYEL YAT 3,46 1,17 48.316.767,31 14:49
OTKAR OTOKAR 395,25 0,00 160.332.017,50 14:50
OTTO OTTO HOLDING 353,00 -0,35 7.187.937,75 14:47
OYAKC OYAK CIMENTO 27,02 -2,95 332.302.559,70 14:50
OYAYO OYAK YAT. ORT. 28,84 -3,67 6.448.334,58 14:49
OYLUM OYLUM SINAI YATIRIMLAR 7,88 9,90 18.269.063,19 14:48
OYYAT OYAK YATIRIM MENKUL 26,82 0,45 5.477.343,92 14:50
OZATD OZATA DENIZCILIK 132,50 2,87 154.861.788,80 14:50
OZGYO OZDERICI GMYO 5,23 1,75 10.599.508,55 14:48
OZKGY OZAK GMYO 10,37 -0,58 28.476.682,03 14:50
OZRDN OZERDEN AMBALAJ 8,54 -0,70 1.411.082,84 14:49
OZSUB OZSU BALIK 21,20 6,85 86.889.258,00 14:50
OZYSR OZYASAR TEL 22,34 -0,71 15.385.929,04 14:50
PAGYO PANORA GMYO 61,45 -0,32 3.016.848,50 14:50
PAMEL PAMEL ELEKTRIK 89,95 0,84 17.143.281,60 14:50
PAPIL PAPILON SAVUNMA 34,64 9,97 477.283.108,24 14:49
PARSN PARSAN 76,20 -1,04 15.177.710,90 14:49
PASEU PASIFIK EURASIA LOJISTIK 51,35 1,08 426.304.311,30 14:50
PATEK PASIFIK TEKNOLOJI 67,75 0,52 251.394.589,20 14:50
PCILT PC ILETISIM MEDYA 11,89 -1,00 15.007.534,73 14:50
PEHOL PERA YATIRIM HOLDING 21,86 8,86 3.359.881.431,88 14:50
PEKGY PEKER GMYO 1,47 1,38 159.107.641,09 14:50
PENGD PENGUEN GIDA 6,91 1,02 13.022.829,43 14:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,26 0,08 13.219.194,98 14:50
PETKM PETKIM 16,45 -0,30 328.905.019,26 14:50
PETUN PINAR ET VE UN 8,46 -0,47 3.860.081,75 14:50
PGSUS PEGASUS 250,25 -0,30 1.570.348.958,45 14:50
PINSU PINAR SU 5,63 0,18 4.220.049,11 14:50
PKART PLASTIKKART 65,15 0,15 9.796.724,10 14:50
PKENT PETROKENT TURIZM 203,20 -0,68 12.196.652,80 14:50
PLTUR PLATFORM TURIZM 24,90 -0,24 40.707.380,24 14:50
PNLSN PANELSAN CATI CEPHE 37,74 0,64 9.434.105,48 14:48
PNSUT PINAR SUT 8,27 -1,31 4.919.687,89 14:49
POLHO POLISAN HOLDING 15,12 0,60 60.460.990,25 14:50
POLTK POLITEKNIK METAL 8.220,00 6,68 171.569.415,00 14:50
PRDGS PARDUS GIRISIM 4,67 -1,27 17.804.731,64 14:50
PRKAB TURK PRYSMIAN KABLO 26,62 0,91 6.149.646,72 14:50
PRKME PARK ELEK.MADENCILIK 17,34 -0,40 10.620.750,99 14:50
PRZMA PRIZMA PRESS MATBAACILIK 11,17 -0,36 3.662.409,98 14:50
PSDTC PERGAMON DIS TICARET 74,75 -0,99 4.607.122,15 14:49
PSGYO PASIFIK GMYO 1,80 1,69 113.439.070,47 14:50
QNBFK QNB FINANSAL KIRALAMA 37,00 0,00 899.895,94 13:55
QNBTR QNB BANK 294,75 2,25 1.810.139,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,97 1,43 113.750.266,86 14:50
RALYH RAL YATIRIM HOLDING 107,20 -0,74 242.882.637,50 14:50
RAYSG RAY SIGORTA 251,00 3,29 160.514.843,85 14:50
REEDR REEDER TEKNOLOJI 11,99 0,17 164.444.401,08 14:50
RGYAS RONESANS GAYRIMENKUL YAT. 109,10 -0,18 36.610.877,00 14:50
RNPOL RAINBOW POLIKARBONAT 28,56 -0,28 2.401.892,30 14:50
RODRG RODRIGO TEKSTIL 17,01 -2,80 3.499.605,44 14:50
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,17 0,96 284.143.107,17 14:50
RUBNS RUBENIS TEKSTIL 23,70 4,68 52.772.578,58 14:50
RUZYE RUZY MADENCILIK VE ENERJI 12,02 -1,31 66.722.111,16 14:50
RYGYO REYSAS GMYO 13,63 -0,58 33.923.270,44 14:50
RYSAS REYSAS LOJISTIK 15,41 0,00 37.240.533,91 14:50
SAFKR SAFKAR EGE SOGUTMACILIK 87,85 4,58 61.382.326,65 14:50
SAHOL SABANCI HOLDING 76,40 -0,13 1.259.351.414,70 14:50
SAMAT SARAY MATBAACILIK 17,30 0,12 13.515.630,77 14:50
SANEL SANEL MUHENDISLIK 26,02 -3,56 6.021.926,06 14:50
SANFM SANIFOAM ENDUSTRI 43,94 2,47 43.746.889,70 14:50
SANKO SANKO PAZARLAMA 22,62 9,91 20.567.145,48 14:50
SARKY SARKUYSAN 19,37 0,47 15.898.817,62 14:49
SASA SASA POLYESTER 4,19 -0,71 2.094.116.907,24 14:50
SAYAS SAY YENILENEBILIR ENERJI 33,60 -1,29 98.923.665,10 14:50
SDTTR SDT UZAY VE SAVUNMA 207,90 2,57 288.337.467,40 14:50
SEGMN SEGMEN KARDESLER GIDA 21,06 -0,28 18.278.111,48 14:49
SEGYO SEKER GMYO 4,32 -8,86 383.348.337,65 14:50
SEKFK SEKER FIN. KIR. 7,13 0,14 4.464.620,77 14:49
SEKUR SEKURO PLASTIK 16,05 0,25 8.332.305,94 14:50
SELEC SELCUK ECZA DEPOSU 62,25 -0,64 26.032.452,95 14:49
SELGD SELCUK GIDA 48,50 -0,29 2.697.083,04 14:45
SELVA SELVA GIDA 1,73 0,58 6.155.766,61 14:48
SERNT SERANIT GRANIT SERAMIK 10,29 -2,56 121.548.967,09 14:50
SEYKM SEYITLER KIMYA 3,02 0,33 4.032.640,37 14:48
SILVR SILVERLINE ENDUSTRI 16,24 -1,04 2.424.108,25 14:49
SISE SISE CAM 35,14 -0,85 500.131.067,44 14:50
SKBNK SEKERBANK 5,18 -0,19 118.834.204,13 14:50
SKTAS SOKTAS 4,42 -2,43 26.730.113,90 14:50
SKYLP SKYALP FINANSAL TEKNOLOJILER 90,05 0,90 13.719.799,65 14:50
SKYMD SEKER YATIRIM 14,74 -1,93 33.187.140,25 14:50
SMART SMARTIKS YAZILIM 27,80 1,16 20.096.640,50 14:50
SMRTG SMART GUNES ENERJISI TEK. 31,96 -2,44 111.336.551,58 14:50
SMRVA SUMER VARLIK YONETIM 69,00 9,87 141.134.601,70 14:50
SNGYO SINPAS GMYO 3,29 -0,60 48.213.169,63 14:50
SNICA SANICA ISI SANAYI 3,98 -0,50 23.754.505,10 14:50
SNKRN SENKRON SIBER GUVENLIK YAZILIM 160,00 6,67 6.458.500,00 13:55
SNPAM SONMEZ PAMUKLU 65,65 -1,57 2.219.479,25 13:55
SODSN SODAS SODYUM SANAYII 90,00 0,00 831.352,20 13:55
SOKE SOKE DEGIRMENCILIK 10,88 -0,46 5.855.484,63 14:50
SOKM SOK MARKETLER TICARET 37,44 2,24 363.497.149,64 14:50
SONME SONMEZ FILAMENT 131,80 -1,35 18.290.639,80 14:50
SRVGY SERVET GMYO 3,06 -0,97 34.507.281,03 14:50
SUMAS SUMAS SUNI TAHTA 336,00 0,45 361.872,00 13:55
SUNTK SUN TEKSTIL 30,72 -0,26 11.409.918,78 14:49
SURGY SUR TATIL EVLERI GMYO 39,22 -0,20 24.601.707,38 14:49
SUWEN SUWEN TEKSTIL 9,87 8,46 135.481.540,03 14:50
TABGD TAB GIDA 162,50 -1,04 74.264.319,70 14:50
TARKM TARKIM BITKI KORUMA 369,25 0,96 73.432.156,75 14:50
TATEN TATLIPINAR ENERJI URETIM 40,60 0,20 96.063.945,24 14:50
TATGD TAT GIDA 11,72 -0,68 10.359.012,07 14:50
TAVHL TAV HAVALIMANLARI 238,50 -1,28 312.789.093,60 14:50
TBORG T.TUBORG 169,00 6,36 20.607.564,90 14:50
TCELL TURKCELL 88,00 -0,62 1.446.386.522,30 14:50
TCKRC KIRAC GALVANIZ 39,96 0,91 75.756.702,76 14:50
TDGYO TREND GMYO 15,30 3,38 56.702.593,68 14:50
TEKTU TEK-ART TURIZM 3,99 0,00 12.995.363,70 14:50
TERA TERA YATIRIM MENKUL DEGERLER 69,60 8,24 429.225.423,95 14:50
TEZOL EUROPAP TEZOL KAGIT 16,24 -0,61 57.011.157,92 14:50
TGSAS TGS DIS TICARET 60,40 2,55 9.505.466,00 14:50
THYAO TURK HAVA YOLLARI 322,00 0,70 5.972.400.511,75 14:50
TKFEN TEKFEN HOLDING 138,60 4,52 838.003.755,30 14:50
TKNSA TEKNOSA IC VE DIS TICARET 25,80 0,86 66.123.742,98 14:50
TLMAN TRABZON LIMAN 86,00 -0,64 8.719.125,40 14:50
TMPOL TEMAPOL POLIMER PLASTIK 82,00 0,68 13.970.128,70 14:48
TMSN TUMOSAN MOTOR VE TRAKTOR 88,90 -0,28 38.594.534,75 14:50
TNZTP TAPDI TINAZTEPE 36,70 -0,81 20.739.365,00 14:50
TOASO TOFAS OTO. FAB. 151,90 0,46 538.493.985,30 14:50
TRCAS TURCAS PETROL 29,30 -0,14 18.054.460,06 14:50
TRGYO TORUNLAR GMYO 58,25 -1,94 66.772.761,20 14:50
TRILC TURK ILAC SERUM 21,50 -2,27 69.806.008,94 14:50
TSGYO TSKB GMYO 6,95 0,29 27.674.757,31 14:50
TSKB T.S.K.B. 10,80 0,93 154.853.234,99 14:50
TSPOR TRABZONSPOR SPORTIF 0,92 2,22 486.653.011,72 14:50
TTKOM TURK TELEKOM 50,85 1,29 523.069.371,03 14:50
TTRAK TURK TRAKTOR 637,00 0,00 151.038.771,00 14:50
TUCLK TUGCELIK 8,25 -0,72 12.055.099,80 14:49
TUKAS TUKAS 2,52 2,44 243.137.956,10 14:50
TUPRS TUPRAS 123,80 -0,88 1.060.435.831,90 14:50
TUREX TUREKS TURIZM TASIMACILIK 34,72 0,70 388.999.108,20 14:50
TURGG TURKER PROJE GAYRIMENKUL 433,00 0,06 4.752.477,25 14:48
TURSG TURKIYE SIGORTA 19,63 4,36 358.851.624,60 14:50
UFUK UFUK YATIRIM 641,50 0,86 4.059.767,00 14:49
ULAS ULASLAR TURIZM YAT. 26,94 9,96 7.532.591,70 14:50
ULKER ULKER BISKUVI 107,10 0,19 483.350.678,10 14:50
ULUFA ULUSAL FAKTORING 15,85 8,19 71.761.067,94 14:50
ULUSE ULUSOY ELEKTRIK 129,30 0,23 3.987.243,50 14:50
ULUUN ULUSOY UN SANAYI 6,04 0,17 16.545.278,22 14:49
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,84 1,47 1.603.992,53 14:42
USAK USAK SERAMIK 4,56 6,05 129.848.415,58 14:50
VAKBN VAKIFLAR BANKASI 21,12 -0,85 489.741.286,46 14:50
VAKFN VAKIF FIN. KIR. 2,47 2,92 107.037.877,62 14:50
VAKKO VAKKO TEKSTIL 66,80 -2,77 32.479.550,80 14:50
VANGD VANET GIDA 21,14 2,13 2.736.406,72 14:50
VBTYZ VBT YAZILIM 18,58 -1,28 15.559.959,29 14:50
VERTU VERUSATURK GIRISIM 34,80 -1,30 17.828.076,02 14:49
VERUS VERUSA HOLDING 236,50 -0,38 9.324.815,30 14:50
VESBE VESTEL BEYAZ ESYA 12,60 -1,41 24.788.684,56 14:50
VESTL VESTEL 44,88 -1,97 197.182.251,18 14:50
VKFYO VAKIF YAT. ORT. 17,05 -0,70 774.506,71 14:50
VKGYO VAKIF GMYO 1,92 0,00 40.764.372,53 14:50
VKING VIKING KAGIT 28,14 0,86 1.321.131,80 14:50
VRGYO VERA KONSEPT GMYO 2,32 0,43 20.327.729,96 14:50
VSNMD VISNE MADENCILIK 215,00 5,50 150.728.607,60 14:50
YAPRK YAPRAK SUT VE BESI CIFT. 476,50 0,16 102.335.108,50 14:50
YATAS YATAS 24,40 0,16 12.844.875,18 14:50
YAYLA YAYLA EN. UR. TUR. VE INS 20,48 -2,48 15.157.973,48 14:50
YBTAS YIBITAS INSAAT MALZEME 170.000,00 1,24 2.497.177,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 47,42 -1,13 133.466.337,40 14:50
YESIL YESIL YATIRIM HOLDING 1,49 0,68 19.849.312,03 14:50
YGGYO YENI GIMAT GMYO 75,15 -0,07 22.533.433,85 14:50
YGYO YESIL GMYO 6,00 7,53 1.739.406,04 13:55
YIGIT YIGIT AKU 25,98 -1,14 55.129.136,76 14:50
YKBNK YAPI VE KREDI BANK. 23,30 0,69 3.917.599.943,52 14:50
YKSLN YUKSELEN CELIK 5,58 -0,89 23.492.873,99 14:50
YONGA YONGA MOBILYA 68,00 -1,31 3.453.934,60 13:55
YUNSA YUNSA 5,91 0,85 16.947.040,20 14:50
YYAPI YESIL YAPI 1,46 2,82 37.959.198,20 14:50
YYLGD YAYLA GIDA 9,11 -0,22 24.674.255,98 14:50
ZEDUR ZEDUR ENERJI 7,38 -0,27 5.480.672,51 14:48
ZOREN ZORLU ENERJI 3,34 -0,30 78.514.935,05 14:50
ZRGYO ZIRAAT GMYO 23,14 2,30 53.422.823,32 14:50