|
A1CAP A1 CAPITAL YATIRIM
|
4,81
|
-0,21
|
34.461.126,37 |
14:49 |
|
ACSEL ACIPAYAM SELULOZ
|
107,70
|
-0,55
|
14.995.240,40 |
14:50 |
|
ADEL ADEL KALEMCILIK
|
31,34
|
-0,32
|
56.436.755,52 |
14:50 |
|
ADESE ADESE GAYRIMENKUL
|
1,89
|
0,53
|
29.272.704,37 |
14:50 |
|
ADGYO ADRA GMYO
|
31,04
|
1,24
|
22.629.250,46 |
14:49 |
|
AEFES ANADOLU EFES
|
159,00
|
1,15
|
540.173.886,70 |
14:50 |
|
AFYON AFYON CIMENTO
|
13,23
|
-0,38
|
32.154.056,82 |
14:50 |
|
AGESA AGESA HAYAT EMEKLILIK
|
136,30
|
5,25
|
44.378.049,40 |
14:50 |
|
AGHOL ANADOLU GRUBU HOLDING
|
276,50
|
0,00
|
91.945.767,00 |
14:50 |
|
AGROT AGROTECH TEKNOLOJI
|
8,23
|
-0,36
|
79.833.564,22 |
14:50 |
|
AGYO ATAKULE GMYO
|
6,03
|
-0,50
|
1.603.690,00 |
14:47 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,14
|
3,94
|
73.670.476,34 |
14:50 |
|
AHSGY AHES GMYO
|
20,62
|
0,29
|
16.856.498,82 |
14:50 |
|
AKBNK AKBANK
|
51,45
|
1,78
|
5.793.653.690,90 |
14:50 |
|
AKCNS AKCANSA
|
162,10
|
1,06
|
29.583.201,10 |
14:50 |
|
AKENR AKENERJI
|
9,41
|
-0,42
|
28.896.717,45 |
14:50 |
|
AKFGY AKFEN GMYO
|
1,87
|
0,00
|
25.908.877,98 |
14:49 |
|
AKFIS AKFEN INSAAT
|
19,71
|
-1,30
|
64.109.119,05 |
14:50 |
|
AKFYE AKFEN YEN. ENERJI
|
17,75
|
0,28
|
32.508.425,72 |
14:50 |
|
AKGRT AKSIGORTA
|
6,78
|
6,10
|
187.075.063,20 |
14:50 |
|
AKMGY AKMERKEZ GMYO
|
224,50
|
1,45
|
6.531.359,50 |
14:45 |
|
AKSA AKSA
|
10,49
|
0,00
|
65.775.862,96 |
14:50 |
|
AKSEN AKSA ENERJI
|
32,52
|
0,99
|
98.522.605,64 |
14:50 |
|
AKSGY AKIS GMYO
|
6,37
|
0,47
|
5.147.489,07 |
14:47 |
|
AKSUE AKSU ENERJI
|
19,50
|
2,09
|
5.688.340,21 |
14:50 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,29
|
0,30
|
12.329.480,22 |
14:50 |
|
ALARK ALARKO HOLDING
|
96,15
|
3,33
|
900.067.295,40 |
14:50 |
|
ALBRK ALBARAKA TURK
|
6,39
|
0,16
|
140.337.162,26 |
14:50 |
|
ALCAR ALARKO CARRIER
|
1.109,00
|
-0,72
|
30.209.407,00 |
14:50 |
|
ALCTL ALCATEL LUCENT TELETAS
|
93,85
|
0,16
|
21.037.745,15 |
14:50 |
|
ALFAS ALFA SOLAR ENERJI
|
48,48
|
-0,33
|
47.234.100,00 |
14:50 |
|
ALGYO ALARKO GMYO
|
17,88
|
-0,56
|
8.354.874,26 |
14:50 |
|
ALKA ALKIM KAGIT
|
6,58
|
-0,60
|
9.577.430,28 |
14:49 |
|
ALKIM ALKIM KIMYA
|
14,36
|
-0,90
|
14.761.985,52 |
14:49 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,76
|
-0,89
|
66.966.401,24 |
14:50 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,22
|
-0,28
|
1.417.664.564,10 |
14:50 |
|
ALTNY ALTINAY SAVUNMA
|
83,65
|
2,95
|
845.242.677,55 |
14:50 |
|
ALVES ALVES KABLO
|
29,32
|
3,75
|
79.407.358,72 |
14:50 |
|
ANELE ANEL ELEKTRIK
|
17,05
|
1,61
|
29.426.200,30 |
14:50 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,16
|
-0,09
|
53.702.620,53 |
14:50 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,85
|
5,21
|
126.747.140,60 |
14:50 |
|
ANSGR ANADOLU SIGORTA
|
87,15
|
7,59
|
603.891.467,85 |
14:50 |
|
ARASE DOGU ARAS ENERJI
|
45,48
|
2,57
|
51.543.889,06 |
14:50 |
|
ARCLK ARCELIK
|
121,30
|
-1,54
|
253.775.686,80 |
14:50 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,98
|
-0,48
|
42.409.262,28 |
14:50 |
|
ARENA ARENA BILGISAYAR
|
42,02
|
4,58
|
38.403.981,62 |
14:50 |
|
ARMGD ARMADA GIDA
|
30,34
|
-1,04
|
38.637.945,86 |
14:50 |
|
ARSAN ARSAN TEKSTIL
|
20,10
|
0,30
|
17.049.807,18 |
14:49 |
|
ARTMS ARTEMIS HALI
|
27,08
|
-0,44
|
12.944.056,54 |
14:50 |
|
ARZUM ARZUM EV ALETLERI
|
3,20
|
0,31
|
15.339.485,20 |
14:50 |
|
ASELS ASELSAN
|
128,30
|
5,86
|
8.271.649.378,40 |
14:50 |
|
ASGYO ASCE GMYO
|
10,33
|
0,29
|
10.656.492,32 |
14:50 |
|
ASTOR ASTOR ENERJI
|
99,65
|
0,76
|
700.649.389,40 |
14:50 |
|
ASUZU ANADOLU ISUZU
|
56,70
|
-0,18
|
16.044.182,40 |
14:50 |
|
ATAGY ATA GMYO
|
10,44
|
-1,14
|
1.137.035,55 |
14:48 |
|
ATAKP ATAKEY PATATES
|
38,14
|
-1,70
|
5.297.364,96 |
14:47 |
|
ATATP ATP YAZILIM
|
79,65
|
1,98
|
35.484.140,20 |
14:50 |
|
ATEKS AKIN TEKSTIL
|
82,05
|
-0,06
|
1.093.726,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,27
|
1,15
|
1.316.562,90 |
14:50 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,40
|
0,93
|
1.203.800,28 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,06
|
0,75
|
2.193.002,07 |
14:49 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,12
|
-5,93
|
150.975.669,00 |
14:50 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,28
|
-4,93
|
171.557.667,78 |
14:50 |
|
AVPGY AVRUPAKENT GMYO
|
53,95
|
-0,74
|
50.031.806,65 |
14:50 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,94
|
-3,87
|
7.638.857,90 |
14:50 |
|
AYCES ALTINYUNUS CESME
|
448,00
|
0,62
|
13.465.876,25 |
14:44 |
|
AYDEM AYDEM ENERJI
|
17,75
|
1,60
|
19.957.314,01 |
14:50 |
|
AYEN AYEN ENERJI
|
26,16
|
-0,46
|
3.891.302,40 |
14:50 |
|
AYES AYES CELIK HASIR VE CIT
|
9,21
|
2,91
|
578.351,16 |
13:55 |
|
AYGAZ AYGAZ
|
127,80
|
-1,24
|
38.913.413,90 |
14:50 |
|
AZTEK AZTEK TEKNOLOJI
|
38,82
|
-0,41
|
15.880.126,30 |
14:50 |
|
BAGFS BAGFAS
|
26,26
|
-2,88
|
79.328.588,04 |
14:50 |
|
BAHKM BAHADIR KIMYA
|
45,90
|
2,23
|
47.773.535,24 |
14:46 |
|
BAKAB BAK AMBALAJ
|
32,86
|
-2,72
|
30.317.608,70 |
14:50 |
|
BALAT BALATACILAR BALATACILIK
|
64,25
|
4,13
|
3.463.129,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,89
|
0,12
|
64.967.848,22 |
14:50 |
|
BANVT BANVIT
|
239,50
|
-0,66
|
65.408.251,70 |
14:50 |
|
BARMA BAREM AMBALAJ
|
17,74
|
0,80
|
13.227.199,66 |
14:50 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,24
|
-0,10
|
321.286,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,46
|
2,08
|
6.066.490,12 |
14:48 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,83
|
5,08
|
108.263.027,88 |
14:50 |
|
BEGYO BATI EGE GMYO
|
16,14
|
-4,83
|
512.037.007,95 |
14:50 |
|
BERA BERA HOLDING
|
15,47
|
0,72
|
60.503.587,16 |
14:50 |
|
BEYAZ BEYAZ FILO
|
22,42
|
1,54
|
11.170.306,74 |
14:50 |
|
BFREN BOSCH FREN SISTEMLERI
|
640,50
|
-0,23
|
18.157.738,50 |
14:49 |
|
BIENY BIEN YAPI URUNLERI
|
37,04
|
0,27
|
70.479.148,08 |
14:50 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,94
|
0,78
|
9.253.549,52 |
14:50 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,40
|
-0,40
|
176.839.603,31 |
14:50 |
|
BIMAS BIM MAGAZALAR
|
461,25
|
0,93
|
2.134.057.100,75 |
14:50 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
243,80
|
0,66
|
74.906.048,30 |
14:50 |
|
BINHO 1000 YATIRIMLAR HOL.
|
267,75
|
1,04
|
144.893.225,00 |
14:50 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,38
|
0,88
|
14.666.183,13 |
14:50 |
|
BIZIM BIZIM MAGAZALARI
|
24,98
|
-0,48
|
3.816.359,70 |
14:47 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,06
|
0,00
|
81.264.230,81 |
14:50 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,30
|
-21,05
|
27.982.030,04 |
14:50 |
|
BLCYT BILICI YATIRIM
|
15,67
|
0,06
|
5.400.058,52 |
14:48 |
|
BMSCH BMS CELIK HASIR
|
12,62
|
-3,88
|
3.597.594,83 |
14:50 |
|
BMSTL BMS BIRLESIK METAL
|
45,20
|
0,22
|
57.642.679,98 |
14:50 |
|
BNTAS BANTAS AMBALAJ
|
5,57
|
1,46
|
14.176.497,64 |
14:49 |
|
BOBET BOGAZICI BETON SANAYI
|
21,36
|
6,59
|
247.094.975,34 |
14:50 |
|
BORLS BORLEASE OTOMOTIV
|
87,20
|
2,47
|
34.520.937,85 |
14:50 |
|
BORSK BOR SEKER
|
20,74
|
0,10
|
19.078.807,42 |
14:50 |
|
BOSSA BOSSA
|
6,38
|
-0,62
|
12.979.309,27 |
14:50 |
|
BRISA BRISA
|
83,40
|
0,48
|
7.803.906,70 |
14:49 |
|
BRKO BIRKO MENSUCAT
|
11,40
|
-0,35
|
4.059.847,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,68
|
-0,73
|
1.463.528,12 |
14:49 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
59,95
|
0,00
|
54.106.928,10 |
14:50 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,56
|
0,49
|
34.462.131,18 |
14:50 |
|
BRMEN BIRLIK MENSUCAT
|
5,53
|
0,55
|
686.966,62 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
364,75
|
-1,15
|
81.866.911,25 |
14:50 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.909,00
|
-1,09
|
65.024.045,00 |
14:50 |
|
BSOKE BATISOKE CIMENTO
|
16,70
|
0,60
|
258.015.759,36 |
14:50 |
|
BTCIM BATI CIMENTO
|
5,07
|
2,63
|
742.981.793,64 |
14:50 |
|
BUCIM BURSA CIMENTO
|
7,71
|
0,78
|
16.714.593,30 |
14:50 |
|
BULGS BULLS GSYO
|
29,16
|
5,73
|
470.458.766,56 |
14:50 |
|
BURCE BURCELIK
|
14,60
|
-1,15
|
11.874.215,00 |
14:50 |
|
BURVA BURCELIK VANA
|
105,00
|
-0,85
|
2.662.780,20 |
14:49 |
|
BVSAN BULBULOGLU VINC
|
105,90
|
0,95
|
47.300.725,00 |
14:50 |
|
BYDNR BAYDONER RESTORANLARI
|
20,78
|
0,10
|
4.534.732,76 |
14:49 |
|
CANTE CAN2 TERMIK
|
1,71
|
1,79
|
222.937.615,64 |
14:50 |
|
CASA CASA EMTIA PETROL
|
62,50
|
3,05
|
770.975,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,98
|
0,58
|
13.229.396,68 |
14:50 |
|
CCOLA COCA COLA ICECEK
|
55,10
|
3,09
|
313.022.945,70 |
14:50 |
|
CELHA CELIK HALAT
|
20,82
|
-0,57
|
15.571.954,14 |
14:49 |
|
CEMAS CEMAS DOKUM
|
5,30
|
9,28
|
294.110.233,62 |
14:50 |
|
CEMTS CEMTAS
|
13,76
|
6,50
|
316.540.904,09 |
14:50 |
|
CEMZY CEM ZEYTIN
|
16,05
|
0,12
|
109.625.682,68 |
14:50 |
|
CEOEM CEO EVENT MEDYA
|
33,22
|
1,96
|
19.201.876,32 |
14:50 |
|
CGCAM CAGDAS CAM
|
28,94
|
0,98
|
128.829.019,00 |
14:50 |
|
CIMSA CIMSA
|
48,60
|
-0,53
|
321.833.564,44 |
14:50 |
|
CLEBI CELEBI
|
2.842,50
|
1,16
|
104.203.757,50 |
14:50 |
|
CMBTN CIMBETON
|
2.850,00
|
-1,38
|
144.029.180,00 |
14:50 |
|
CMENT CIMENTAS
|
410,00
|
5,74
|
3.320.371,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,84
|
-3,07
|
60.531.956,53 |
14:50 |
|
COSMO COSMOS YAT. HOLDING
|
102,70
|
0,20
|
3.765.084,00 |
14:47 |
|
CRDFA CREDITWEST FAKTORING
|
9,11
|
1,67
|
14.118.024,23 |
14:50 |
|
CRFSA CARREFOURSA
|
80,40
|
-0,31
|
8.207.608,60 |
14:50 |
|
CUSAN CUHADAROGLU METAL
|
22,44
|
1,08
|
5.546.295,72 |
14:50 |
|
CVKMD CVK MADEN
|
10,42
|
1,36
|
202.823.322,73 |
14:50 |
|
CWENE CW ENERJI
|
16,84
|
-1,06
|
45.402.505,82 |
14:50 |
|
DAGHL DAGI YATIRIM HOLDING
|
100,50
|
1,52
|
95.446.592,50 |
14:50 |
|
DAGI DAGI GIYIM
|
6,25
|
1,30
|
39.114.266,48 |
14:50 |
|
DAPGM DAP GAYRIMENKUL
|
7,89
|
-0,88
|
102.282.092,64 |
14:50 |
|
DARDL DARDANEL
|
5,05
|
-2,70
|
34.021.988,08 |
14:50 |
|
DCTTR DCT TRADING DIS TICARET
|
38,60
|
0,00
|
59.799.444,44 |
14:50 |
|
DENGE DENGE HOLDING
|
3,27
|
-2,39
|
96.200.951,14 |
14:50 |
|
DERHL DERLUKS YATIRIM HOLDING
|
77,40
|
8,10
|
105.870.560,75 |
14:50 |
|
DERIM DERIMOD
|
42,12
|
-1,13
|
13.873.155,66 |
14:50 |
|
DESA DESA DERI
|
8,21
|
-0,24
|
5.288.760,30 |
14:47 |
|
DESPC DESPEC BILGISAYAR
|
43,62
|
0,18
|
7.046.500,04 |
14:50 |
|
DEVA DEVA HOLDING
|
56,95
|
-0,70
|
18.239.191,10 |
14:49 |
|
DGATE DATAGATE BILGISAYAR
|
50,00
|
2,04
|
5.293.267,56 |
14:50 |
|
DGGYO DOGUS GMYO
|
32,76
|
0,80
|
2.822.867,96 |
14:49 |
|
DGNMO DOGANLAR MOBILYA
|
6,65
|
-0,75
|
10.594.565,20 |
14:50 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,30
|
1,33
|
1.460.259,40 |
13:55 |
|
DITAS DITAS DOGAN
|
13,63
|
0,44
|
11.889.705,49 |
14:50 |
|
DMRGD DMR UNLU MAMULLER
|
18,54
|
3,58
|
62.581.445,08 |
14:50 |
|
DMSAS DEMISAS DOKUM
|
7,74
|
-0,39
|
14.290.416,46 |
14:50 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,36
|
-0,43
|
14.754.244,12 |
14:50 |
|
DOAS DOGUS OTOMOTIV
|
230,10
|
0,74
|
528.606.298,10 |
14:50 |
|
DOBUR DOGAN BURDA
|
232,00
|
2,79
|
64.290.699,70 |
14:50 |
|
DOCO DO-CO
|
5.655,00
|
-2,25
|
95.840.027,50 |
14:50 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,26
|
3,90
|
28.796.153,52 |
14:50 |
|
DOGUB DOGUSAN
|
16,01
|
-1,36
|
1.841.281,47 |
14:49 |
|
DOHOL DOGAN HOLDING
|
16,18
|
0,12
|
140.694.026,31 |
14:50 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,37
|
-0,41
|
3.367.835,17 |
14:49 |
|
DSTKF DESTEK FINANS FAKTORING
|
144,10
|
6,74
|
321.029.636,80 |
14:50 |
|
DURDO DURAN DOGAN BASIM
|
3,30
|
-0,90
|
8.863.853,70 |
14:50 |
|
DURKN DURUKAN SEKERLEME
|
18,53
|
1,26
|
82.397.515,59 |
14:50 |
|
DYOBY DYO BOYA
|
16,22
|
-0,49
|
60.510.410,34 |
14:50 |
|
DZGYO DENIZ GMYO
|
6,21
|
-1,43
|
31.968.109,48 |
14:50 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,00
|
0,77
|
15.703.423,44 |
14:50 |
|
ECILC ECZACIBASI ILAC
|
43,60
|
0,83
|
52.756.308,58 |
14:50 |
|
ECZYT ECZACIBASI YATIRIM
|
176,60
|
-0,28
|
21.621.964,20 |
14:50 |
|
EDATA E-DATA TEKNOLOJI
|
4,16
|
0,48
|
9.355.407,45 |
14:50 |
|
EDIP EDIP GAYRIMENKUL
|
20,56
|
1,98
|
22.779.732,84 |
14:49 |
|
EFORC EFOR CAY SANAYI
|
87,35
|
1,69
|
131.476.639,50 |
14:50 |
|
EGEEN EGE ENDUSTRI
|
8.987,50
|
-0,36
|
128.940.915,00 |
14:50 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,66
|
-0,12
|
34.651.255,33 |
14:50 |
|
EGEPO NASMED EGEPOL
|
7,31
|
5,33
|
68.280.576,55 |
14:50 |
|
EGGUB EGE GUBRE
|
65,75
|
-0,75
|
19.317.521,15 |
14:50 |
|
EGPRO EGE PROFIL
|
22,90
|
-0,35
|
9.791.034,04 |
14:50 |
|
EGSER EGE SERAMIK
|
3,29
|
0,61
|
4.521.314,22 |
14:49 |
|
EKGYO EMLAK KONUT GMYO
|
11,48
|
-2,55
|
2.531.453.629,23 |
14:50 |
|
EKIZ EKIZ KIMYA
|
63,50
|
-3,93
|
1.350.871,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,78
|
2,50
|
216.568.791,10 |
14:50 |
|
EKSUN EKSUN GIDA
|
5,43
|
-0,91
|
9.914.491,04 |
14:50 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,16
|
3,29
|
136.503.535,24 |
14:50 |
|
EMKEL EMEK ELEKTRIK
|
23,72
|
-1,33
|
78.809.733,68 |
14:50 |
|
EMNIS EMINIS AMBALAJ
|
329,25
|
7,25
|
3.066.849,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,41
|
-2,57
|
80.790.050,84 |
14:50 |
|
ENERY ENERYA ENERJI
|
4,34
|
7,43
|
404.562.147,29 |
14:50 |
|
ENJSA ENERJISA ENERJI
|
60,85
|
2,79
|
181.055.975,50 |
14:50 |
|
ENKAI ENKA INSAAT
|
60,70
|
-1,94
|
703.928.326,15 |
14:50 |
|
ENSRI ENSARI DERI
|
19,03
|
-1,91
|
24.957.915,63 |
14:50 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,87
|
-0,60
|
163.260.959,22 |
14:50 |
|
EPLAS EGEPLAST
|
4,68
|
0,21
|
5.686.833,87 |
14:50 |
|
ERBOS ERBOSAN
|
160,50
|
-0,62
|
5.848.856,70 |
14:50 |
|
ERCB ERCIYAS CELIK BORU
|
79,85
|
-0,44
|
18.571.623,80 |
14:50 |
|
EREGL EREGLI DEMIR CELIK
|
21,32
|
-1,02
|
1.664.459.038,80 |
14:50 |
|
ERSU ERSU GIDA
|
16,65
|
-2,63
|
11.593.087,92 |
14:50 |
|
ESCAR ESCAR FILO
|
55,60
|
1,09
|
67.738.288,90 |
14:50 |
|
ESCOM ESCORT TEKNOLOJI
|
2,51
|
0,40
|
9.401.954,41 |
14:50 |
|
ESEN ESENBOGA ELEKTRIK
|
39,22
|
-2,68
|
37.286.099,16 |
14:50 |
|
ETILR ETILER GIDA
|
12,78
|
-5,33
|
90.029.321,97 |
14:50 |
|
ETYAT EURO TREND YAT. ORT.
|
9,80
|
0,20
|
2.606.423,78 |
14:48 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
-1,15
|
21.340.988,12 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,80
|
1,41
|
1.169.272,92 |
14:47 |
|
EUPWR EUROPOWER ENERJI
|
27,72
|
-0,36
|
70.833.176,78 |
14:50 |
|
EUREN EUROPEN ENDUSTRI
|
5,94
|
0,00
|
228.118.870,94 |
14:50 |
|
EUYO EURO YAT. ORT.
|
10,15
|
0,79
|
1.259.406,32 |
14:50 |
|
EYGYO EYG GMYO
|
2,39
|
-1,24
|
17.036.845,76 |
14:46 |
|
FADE FADE GIDA
|
13,43
|
-1,76
|
12.286.862,29 |
14:49 |
|
FENER FENERBAHCE FUTBOL
|
44,88
|
0,13
|
165.270.713,26 |
14:50 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,26
|
-0,95
|
4.614.198,05 |
14:50 |
|
FMIZP F-M IZMIT PISTON
|
324,75
|
0,93
|
26.304.581,00 |
14:50 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,25
|
-0,78
|
102.855.611,26 |
14:50 |
|
FORMT FORMET METAL VE CAM
|
5,70
|
0,88
|
61.287.335,01 |
14:50 |
|
FORTE FORTE BILGI ILETISIM
|
66,75
|
0,45
|
48.994.918,80 |
14:50 |
|
FRIGO FRIGO PAK GIDA
|
7,43
|
0,41
|
12.120.770,72 |
14:50 |
|
FROTO FORD OTOSAN
|
911,00
|
0,00
|
640.331.990,50 |
14:50 |
|
FZLGY FUZUL GMYO
|
33,46
|
0,24
|
48.194.757,26 |
14:50 |
|
GARAN GARANTI BANKASI
|
107,50
|
1,90
|
2.948.165.418,40 |
14:50 |
|
GARFA GARANTI FAKTORING
|
18,55
|
7,47
|
27.420.169,00 |
14:50 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,87
|
0,64
|
5.360.870,96 |
14:50 |
|
GEDZA GEDIZ AMBALAJ
|
23,48
|
0,51
|
10.240.754,80 |
14:49 |
|
GENIL GEN ILAC
|
128,20
|
3,39
|
143.919.561,50 |
14:49 |
|
GENTS GENTAS
|
21,66
|
0,74
|
35.033.349,40 |
14:50 |
|
GEREL GERSAN ELEKTRIK
|
8,41
|
0,36
|
20.463.096,44 |
14:50 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,16
|
-1,01
|
85.112.853,90 |
14:50 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,55
|
-0,82
|
66.831.465,30 |
14:50 |
|
GLBMD GLOBAL MEN. DEG.
|
11,70
|
-1,60
|
4.462.617,20 |
14:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,75
|
0,84
|
35.971.330,95 |
14:50 |
|
GLRMK GULERMAK AGIR SANAYI
|
148,20
|
1,02
|
341.637.535,20 |
14:50 |
|
GLRYH GULER YAT. HOLDING
|
2,86
|
0,00
|
24.385.005,98 |
14:50 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,52
|
2,59
|
137.892.057,39 |
14:50 |
|
GMTAS GIMAT MAGAZACILIK
|
14,01
|
3,01
|
16.273.255,32 |
14:50 |
|
GOKNR GOKNUR GIDA
|
22,60
|
-0,62
|
47.283.087,70 |
14:50 |
|
GOLTS GOLTAS CIMENTO
|
406,50
|
-0,55
|
58.754.218,00 |
14:50 |
|
GOODY GOOD-YEAR
|
15,21
|
0,46
|
6.364.169,15 |
14:49 |
|
GOZDE GOZDE GIRISIM
|
18,70
|
0,92
|
5.738.311,55 |
14:49 |
|
GRNYO GARANTI YAT. ORT.
|
9,32
|
1,30
|
3.753.325,12 |
14:48 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
261,25
|
0,00
|
318.778.422,00 |
14:50 |
|
GRTHO GRAINTURK HOLDING
|
386,75
|
0,72
|
85.232.554,00 |
14:50 |
|
GSDDE GSD DENIZCILIK
|
8,44
|
-1,06
|
14.990.971,92 |
14:50 |
|
GSDHO GSD HOLDING
|
4,21
|
0,24
|
21.348.100,78 |
14:50 |
|
GSRAY GALATASARAY SPORTIF
|
1,86
|
1,64
|
104.412.442,73 |
14:50 |
|
GUBRF GUBRE FABRIK.
|
277,75
|
-1,16
|
490.041.423,75 |
14:50 |
|
GUNDG GUNDOGDU GIDA
|
54,40
|
0,74
|
18.032.443,75 |
14:50 |
|
GWIND GALATA WIND ENERJI
|
26,84
|
-0,30
|
20.673.392,44 |
14:50 |
|
GZNMI GEZINOMI SEYAHAT
|
143,10
|
2,29
|
53.926.077,50 |
14:50 |
|
HALKB T. HALK BANKASI
|
20,16
|
-0,40
|
785.682.922,28 |
14:50 |
|
HATEK HATAY TEKSTIL
|
25,96
|
5,36
|
15.404.680,24 |
14:50 |
|
HATSN HATSAN GEMI
|
38,64
|
0,00
|
23.250.542,34 |
14:50 |
|
HDFGS HEDEF GIRISIM
|
1,25
|
-2,34
|
125.656.488,58 |
14:50 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,25
|
-10,71
|
21.450.817,69 |
14:50 |
|
HEDEF HEDEF HOLDING
|
8,40
|
0,84
|
55.961.281,50 |
14:50 |
|
HEKTS HEKTAS
|
3,15
|
-1,56
|
173.457.747,63 |
14:50 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,23
|
4,01
|
208.450.211,77 |
14:50 |
|
HLGYO HALK GMYO
|
2,53
|
-0,39
|
35.441.813,09 |
14:50 |
|
HOROZ HOROZ LOJISTIK
|
52,65
|
0,29
|
35.953.293,85 |
14:50 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,40
|
-0,34
|
38.235.198,60 |
14:50 |
|
HTTBT HITIT BILGISAYAR
|
45,88
|
-0,13
|
29.076.366,68 |
14:49 |
|
HUBVC HUB GIRISIM
|
1,71
|
1,18
|
2.140.530,75 |
14:50 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,53
|
-1,40
|
69.525.273,51 |
14:50 |
|
HURGZ HURRIYET GZT.
|
4,30
|
1,18
|
11.730.577,52 |
14:50 |
|
ICBCT ICBC TURKEY BANK
|
12,44
|
0,81
|
9.939.698,99 |
14:50 |
|
ICUGS ICU GIRISIM
|
11,99
|
-0,50
|
46.639.360,92 |
14:50 |
|
IDGYO IDEALIST GMYO
|
2,52
|
-0,79
|
1.963.447,62 |
14:49 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,52
|
-0,79
|
540.316.902,50 |
14:50 |
|
IHAAS IHLAS HABER AJANSI
|
21,34
|
3,89
|
72.738.493,04 |
14:50 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
4,74
|
10.754.869,92 |
14:50 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
7,58
|
146.974.331,52 |
14:50 |
|
IHLAS IHLAS HOLDING
|
2,34
|
9,86
|
551.664.869,14 |
14:50 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,66
|
9,93
|
193.388.231,63 |
14:50 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,25
|
5,63
|
86.672.245,36 |
14:50 |
|
IMASM IMAS MAKINA
|
2,48
|
1,22
|
35.371.767,75 |
14:49 |
|
INDES INDEKS BILGISAYAR
|
6,69
|
-0,15
|
13.575.558,64 |
14:50 |
|
INFO INFO YATIRIM
|
2,00
|
-0,50
|
6.209.926,20 |
14:49 |
|
INGRM INGRAM BILISIM
|
398,00
|
-0,44
|
7.897.977,75 |
14:50 |
|
INTEK INNOSA TEKNOLOJI
|
434,75
|
1,40
|
1.843.783,75 |
13:55 |
|
INTEM INTEMA
|
201,00
|
-0,74
|
5.550.856,30 |
14:50 |
|
INVEO INVEO YATIRIM HOLDING
|
6,44
|
3,21
|
14.995.179,07 |
14:50 |
|
INVES INVESTCO HOLDING
|
216,00
|
-0,09
|
11.705.557,00 |
14:50 |
|
IPEKE IPEK DOGAL ENERJI
|
63,90
|
-0,85
|
193.376.037,65 |
14:50 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,70
|
-0,22
|
1.793.588,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
546.252,50
|
0,00
|
1.638.757,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,13
|
-0,18
|
3.656.533.043,56 |
14:50 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,94
|
-0,18
|
45.017.443,16 |
14:50 |
|
ISFIN IS FIN.KIR.
|
13,32
|
-0,97
|
34.692.913,19 |
14:50 |
|
ISGSY IS GIRISIM
|
30,82
|
0,00
|
15.569.816,46 |
14:50 |
|
ISGYO IS GMYO
|
15,60
|
0,13
|
47.655.355,73 |
14:50 |
|
ISKPL ISIK PLASTIK
|
23,16
|
-0,17
|
16.054.819,72 |
14:50 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,96
|
1,71
|
142.656.579,58 |
14:50 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,96
|
-0,50
|
3.792.521,58 |
14:45 |
|
ISYAT IS YAT. ORT.
|
7,84
|
0,77
|
5.316.083,05 |
14:49 |
|
IZENR IZDEMIR ENERJI
|
6,59
|
-0,90
|
231.649.571,75 |
14:50 |
|
IZFAS IZMIR FIRCA
|
80,25
|
-0,19
|
63.022.088,55 |
14:50 |
|
IZINV IZ YATIRIM HOLDING
|
41,72
|
-2,07
|
2.052.393,30 |
14:49 |
|
IZMDC IZMIR DEMIR CELIK
|
4,72
|
1,51
|
12.609.787,97 |
14:50 |
|
JANTS JANTSA JANT SANAYI
|
22,40
|
-0,53
|
38.335.322,08 |
14:50 |
|
KAPLM KAPLAMIN
|
195,80
|
-0,05
|
20.957.537,30 |
14:50 |
|
KAREL KAREL ELEKTRONIK
|
8,59
|
-0,23
|
16.768.797,22 |
14:49 |
|
KARSN KARSAN OTOMOTIV
|
10,18
|
-0,20
|
98.705.806,85 |
14:50 |
|
KARTN KARTONSAN
|
82,30
|
-1,44
|
14.569.124,25 |
14:50 |
|
KARYE KARTAL YEN. ENERJI
|
27,50
|
-1,08
|
35.786.430,12 |
14:50 |
|
KATMR KATMERCILER EKIPMAN
|
1,51
|
1,34
|
229.504.508,54 |
14:50 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,52
|
1,96
|
27.900.410,26 |
14:50 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,28
|
-0,12
|
15.172.685,22 |
14:49 |
|
KBORU KUZEY BORU
|
65,15
|
-0,61
|
53.494.934,90 |
14:50 |
|
KCAER KOCAER CELIK
|
12,18
|
1,75
|
165.110.424,96 |
14:50 |
|
KCHOL KOC HOLDING
|
137,40
|
-1,22
|
2.037.334.437,40 |
14:50 |
|
KENT KENT GIDA
|
800,00
|
0,00
|
2.124.000,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
1,00
|
249.107,53 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,29
|
3,04
|
65.810.702,60 |
14:50 |
|
KFEIN KAFEIN YAZILIM
|
119,90
|
-0,83
|
66.249.804,60 |
14:50 |
|
KGYO KORAY GMYO
|
3,23
|
-1,52
|
6.698.953,74 |
14:50 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,45
|
-0,59
|
6.928.803,58 |
14:50 |
|
KLGYO KILER GMYO
|
4,33
|
-1,37
|
44.637.175,45 |
14:50 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,16
|
-0,37
|
57.199.829,92 |
14:50 |
|
KLMSN KLIMASAN KLIMA
|
23,18
|
-0,43
|
5.348.128,38 |
14:50 |
|
KLNMA T. KALKINMA BANK.
|
7,16
|
-0,14
|
2.029.373,67 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,03
|
-0,98
|
666.304,54 |
14:45 |
|
KLRHO KILER HOLDING
|
28,70
|
0,77
|
13.692.204,50 |
14:47 |
|
KLSER KALESERAMIK
|
31,40
|
-1,32
|
61.593.661,58 |
14:50 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,52
|
1,66
|
11.163.355,56 |
14:50 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,05
|
1,86
|
169.133.997,95 |
14:50 |
|
KMPUR KIMTEKS POLIURETAN
|
17,46
|
-0,11
|
13.868.429,55 |
14:50 |
|
KNFRT KONFRUT TARIM
|
11,53
|
4,34
|
21.017.141,81 |
14:49 |
|
KOCMT KOC METALURJI
|
12,07
|
-0,25
|
16.802.897,76 |
14:50 |
|
KONKA KONYA KAGIT
|
32,48
|
-1,16
|
8.153.329,42 |
14:50 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,44
|
-1,37
|
265.550.869,76 |
14:50 |
|
KONYA KONYA CIMENTO
|
5.975,00
|
-0,83
|
89.892.502,50 |
14:50 |
|
KOPOL KOZA POLYESTER
|
5,46
|
-1,27
|
110.001.680,34 |
14:50 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,35
|
-1,40
|
58.492.701,20 |
14:50 |
|
KOTON KOTON MAGAZACILIK
|
15,63
|
-1,14
|
48.338.052,90 |
14:50 |
|
KOZAA KOZA MADENCILIK
|
83,70
|
0,30
|
171.135.235,20 |
14:50 |
|
KOZAL KOZA ALTIN
|
27,94
|
-1,55
|
1.054.621.301,46 |
14:50 |
|
KRDMA KARDEMIR (A)
|
34,54
|
1,65
|
66.781.311,70 |
14:50 |
|
KRDMB KARDEMIR (B)
|
21,70
|
0,84
|
10.278.795,44 |
14:50 |
|
KRDMD KARDEMIR (D)
|
24,50
|
-1,21
|
751.606.403,22 |
14:50 |
|
KRGYO KORFEZ GMYO
|
12,13
|
-0,57
|
44.908.621,57 |
14:50 |
|
KRONT KRON TEKNOLOJI
|
15,38
|
-1,41
|
19.344.836,65 |
14:50 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,57
|
-0,76
|
3.610.840,19 |
14:50 |
|
KRSTL KRISTAL KOLA
|
6,72
|
0,45
|
44.147.383,55 |
14:50 |
|
KRTEK KARSU TEKSTIL
|
30,10
|
-0,20
|
10.080.395,14 |
14:50 |
|
KRVGD KERVAN GIDA
|
2,10
|
1,45
|
20.205.381,16 |
14:50 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.802,50
|
1,62
|
4.332.285,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
72,80
|
3,56
|
408.996.105,20 |
14:50 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,60
|
0,93
|
10.496.922,90 |
14:48 |
|
KUTPO KUTAHYA PORSELEN
|
73,25
|
2,38
|
12.934.186,20 |
14:50 |
|
KUVVA KUVVA GIDA
|
55,00
|
0,92
|
10.961.027,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
34,10
|
3,96
|
276.154.951,84 |
14:50 |
|
KZBGY KIZILBUK GYO
|
8,74
|
2,46
|
234.711.292,11 |
14:50 |
|
KZGYO KUZUGRUP GMYO
|
19,20
|
-1,03
|
10.681.456,74 |
14:50 |
|
LIDER LDR TURIZM
|
202,30
|
7,61
|
118.753.676,70 |
14:50 |
|
LIDFA LIDER FAKTORING
|
3,20
|
7,74
|
72.174.802,86 |
14:50 |
|
LILAK LILA KAGIT
|
26,70
|
0,00
|
195.082.724,62 |
14:50 |
|
LINK LINK BILGISAYAR
|
539,00
|
1,32
|
27.849.778,00 |
14:49 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,64
|
-0,06
|
15.783.891,45 |
14:50 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,28
|
-2,33
|
89.144.366,94 |
14:50 |
|
LOGO LOGO YAZILIM
|
113,90
|
2,80
|
40.703.146,30 |
14:50 |
|
LRSHO LORAS HOLDING
|
2,45
|
5,60
|
58.392.461,77 |
14:50 |
|
LUKSK LUKS KADIFE
|
83,95
|
-0,18
|
12.595.869,70 |
14:49 |
|
LYDHO LYDIA HOLDING
|
100,00
|
0,00
|
36.416.974,80 |
14:50 |
|
LYDYE LYDIA YESIL ENERJI
|
16.892,50
|
5,18
|
175.341.292,50 |
14:50 |
|
MAALT MARMARIS ALTINYUNUS
|
719,00
|
-0,14
|
25.957.243,00 |
14:50 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,80
|
5,41
|
52.782.159,68 |
14:50 |
|
MAGEN MARGUN ENERJI
|
28,08
|
1,01
|
44.269.319,24 |
14:50 |
|
MAKIM MAKIM MAKINE
|
16,88
|
-1,97
|
9.239.988,06 |
14:49 |
|
MAKTK MAKINA TAKIM
|
11,20
|
-0,80
|
23.392.951,58 |
14:50 |
|
MANAS MANAS ENERJI YONETIMI
|
9,29
|
-9,98
|
240.932.372,14 |
14:50 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,23
|
-0,88
|
14.098.087,55 |
14:50 |
|
MARKA MARKA YATIRIM HOLDING
|
59,45
|
1,02
|
45.898.564,35 |
14:50 |
|
MARTI MARTI OTEL
|
2,79
|
0,00
|
12.685.955,43 |
14:50 |
|
MAVI MAVI GIYIM
|
64,60
|
-0,62
|
222.217.714,40 |
14:50 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,86
|
-3,09
|
29.152.330,48 |
14:50 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
1,80
|
1.817.315,36 |
13:55 |
|
MEGMT MEGA METAL
|
28,24
|
-0,70
|
65.017.866,12 |
14:50 |
|
MEKAG MEKA GLOBAL MAKINE
|
49,38
|
-9,97
|
506.053.093,92 |
14:50 |
|
MEPET METRO PETROL VE TESISLERI
|
8,26
|
-1,20
|
709.833,51 |
14:50 |
|
MERCN MERCAN KIMYA
|
19,84
|
-9,24
|
99.233.861,48 |
14:45 |
|
MERIT MERIT TURIZM
|
11,86
|
0,25
|
11.198.056,10 |
14:49 |
|
MERKO MERKO GIDA
|
16,55
|
4,09
|
167.937.984,76 |
14:50 |
|
METRO METRO HOLDING
|
2,46
|
0,41
|
4.833.905,39 |
14:48 |
|
METUR METEMTUR YATIRIM
|
19,59
|
3,00
|
139.326.528,19 |
14:50 |
|
MGROS MIGROS TICARET
|
483,50
|
2,27
|
680.044.992,00 |
14:50 |
|
MHRGY MHR GMYO
|
5,16
|
-2,27
|
61.310.638,74 |
14:50 |
|
MIATK MIA TEKNOLOJI
|
40,50
|
-0,10
|
421.114.441,46 |
14:50 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,38
|
1,08
|
747.347,74 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,12
|
-0,65
|
10.238.769,15 |
14:50 |
|
MNDTR MONDI TURKEY
|
5,22
|
0,58
|
6.264.410,37 |
14:43 |
|
MOBTL MOBILTEL ILETISIM
|
6,52
|
5,50
|
334.724.356,42 |
14:50 |
|
MOGAN MOGAN ENERJI
|
8,42
|
-0,47
|
22.897.128,02 |
14:50 |
|
MOPAS MOPAS MARKETCILIK
|
26,28
|
-0,08
|
50.066.793,18 |
14:50 |
|
MPARK MLP SAGLIK
|
321,25
|
3,30
|
90.249.190,00 |
14:50 |
|
MRGYO MARTI GMYO
|
1,46
|
2,10
|
49.517.787,67 |
14:50 |
|
MRSHL MARSHALL
|
1.526,00
|
0,00
|
63.065.584,00 |
14:50 |
|
MSGYO MISTRAL GMYO
|
3,93
|
0,26
|
4.389.906,42 |
14:50 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,64
|
0,37
|
23.015.223,84 |
14:49 |
|
MTRYO METRO YAT. ORT.
|
6,50
|
0,00
|
2.191.818,84 |
14:49 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,09
|
2,87
|
3.689.337,18 |
14:48 |
|
NATEN NATUREL ENERJI
|
43,04
|
0,05
|
50.311.495,40 |
14:50 |
|
NETAS NETAS TELEKOM.
|
49,10
|
0,37
|
11.704.554,92 |
14:50 |
|
NIBAS NIGBAS NIGDE BETON
|
16,30
|
-2,86
|
49.444.879,16 |
14:50 |
|
NTGAZ NATURELGAZ
|
8,40
|
0,12
|
27.248.148,75 |
14:50 |
|
NTHOL NET HOLDING
|
37,28
|
1,36
|
37.942.530,66 |
14:50 |
|
NUGYO NUROL GMYO
|
6,73
|
-0,74
|
7.760.271,75 |
14:50 |
|
NUHCM NUH CIMENTO
|
254,75
|
-0,10
|
25.342.183,75 |
14:50 |
|
OBAMS OBA MAKARNACILIK
|
71,85
|
8,13
|
460.979.830,20 |
14:50 |
|
OBASE OBASE BILGISAYAR
|
30,36
|
0,26
|
11.657.647,38 |
14:50 |
|
ODAS ODAS ELEKTRIK
|
4,86
|
-0,61
|
119.825.581,61 |
14:50 |
|
ODINE ODINE TEKNOLOJI
|
112,40
|
0,00
|
77.849.191,60 |
14:50 |
|
OFSYM OFIS YEM GIDA
|
40,10
|
-1,72
|
15.736.454,84 |
14:50 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,65
|
-0,06
|
21.563.746,05 |
14:49 |
|
ONRYT ONUR TEKNOLOJI
|
62,50
|
1,21
|
145.276.099,55 |
14:50 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,40
|
-0,74
|
5.275.901,07 |
14:50 |
|
ORGE ORGE ENERJI ELEKTRIK
|
94,75
|
0,26
|
58.506.796,45 |
14:50 |
|
ORMA ORMA ORMAN MAHSULLERI
|
187,60
|
3,65
|
1.327.213,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,15
|
-0,65
|
13.778.845,35 |
14:50 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,46
|
1,17
|
48.316.767,31 |
14:49 |
|
OTKAR OTOKAR
|
395,25
|
0,00
|
160.332.017,50 |
14:50 |
|
OTTO OTTO HOLDING
|
353,00
|
-0,35
|
7.187.937,75 |
14:47 |
|
OYAKC OYAK CIMENTO
|
27,02
|
-2,95
|
332.302.559,70 |
14:50 |
|
OYAYO OYAK YAT. ORT.
|
28,84
|
-3,67
|
6.448.334,58 |
14:49 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,88
|
9,90
|
18.269.063,19 |
14:48 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,82
|
0,45
|
5.477.343,92 |
14:50 |
|
OZATD OZATA DENIZCILIK
|
132,50
|
2,87
|
154.861.788,80 |
14:50 |
|
OZGYO OZDERICI GMYO
|
5,23
|
1,75
|
10.599.508,55 |
14:48 |
|
OZKGY OZAK GMYO
|
10,37
|
-0,58
|
28.476.682,03 |
14:50 |
|
OZRDN OZERDEN AMBALAJ
|
8,54
|
-0,70
|
1.411.082,84 |
14:49 |
|
OZSUB OZSU BALIK
|
21,20
|
6,85
|
86.889.258,00 |
14:50 |
|
OZYSR OZYASAR TEL
|
22,34
|
-0,71
|
15.385.929,04 |
14:50 |
|
PAGYO PANORA GMYO
|
61,45
|
-0,32
|
3.016.848,50 |
14:50 |
|
PAMEL PAMEL ELEKTRIK
|
89,95
|
0,84
|
17.143.281,60 |
14:50 |
|
PAPIL PAPILON SAVUNMA
|
34,64
|
9,97
|
477.283.108,24 |
14:49 |
|
PARSN PARSAN
|
76,20
|
-1,04
|
15.177.710,90 |
14:49 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
51,35
|
1,08
|
426.304.311,30 |
14:50 |
|
PATEK PASIFIK TEKNOLOJI
|
67,75
|
0,52
|
251.394.589,20 |
14:50 |
|
PCILT PC ILETISIM MEDYA
|
11,89
|
-1,00
|
15.007.534,73 |
14:50 |
|
PEHOL PERA YATIRIM HOLDING
|
21,86
|
8,86
|
3.359.881.431,88 |
14:50 |
|
PEKGY PEKER GMYO
|
1,47
|
1,38
|
159.107.641,09 |
14:50 |
|
PENGD PENGUEN GIDA
|
6,91
|
1,02
|
13.022.829,43 |
14:50 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,26
|
0,08
|
13.219.194,98 |
14:50 |
|
PETKM PETKIM
|
16,45
|
-0,30
|
328.905.019,26 |
14:50 |
|
PETUN PINAR ET VE UN
|
8,46
|
-0,47
|
3.860.081,75 |
14:50 |
|
PGSUS PEGASUS
|
250,25
|
-0,30
|
1.570.348.958,45 |
14:50 |
|
PINSU PINAR SU
|
5,63
|
0,18
|
4.220.049,11 |
14:50 |
|
PKART PLASTIKKART
|
65,15
|
0,15
|
9.796.724,10 |
14:50 |
|
PKENT PETROKENT TURIZM
|
203,20
|
-0,68
|
12.196.652,80 |
14:50 |
|
PLTUR PLATFORM TURIZM
|
24,90
|
-0,24
|
40.707.380,24 |
14:50 |
|
PNLSN PANELSAN CATI CEPHE
|
37,74
|
0,64
|
9.434.105,48 |
14:48 |
|
PNSUT PINAR SUT
|
8,27
|
-1,31
|
4.919.687,89 |
14:49 |
|
POLHO POLISAN HOLDING
|
15,12
|
0,60
|
60.460.990,25 |
14:50 |
|
POLTK POLITEKNIK METAL
|
8.220,00
|
6,68
|
171.569.415,00 |
14:50 |
|
PRDGS PARDUS GIRISIM
|
4,67
|
-1,27
|
17.804.731,64 |
14:50 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,62
|
0,91
|
6.149.646,72 |
14:50 |
|
PRKME PARK ELEK.MADENCILIK
|
17,34
|
-0,40
|
10.620.750,99 |
14:50 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,17
|
-0,36
|
3.662.409,98 |
14:50 |
|
PSDTC PERGAMON DIS TICARET
|
74,75
|
-0,99
|
4.607.122,15 |
14:49 |
|
PSGYO PASIFIK GMYO
|
1,80
|
1,69
|
113.439.070,47 |
14:50 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,00
|
0,00
|
899.895,94 |
13:55 |
|
QNBTR QNB BANK
|
294,75
|
2,25
|
1.810.139,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,97
|
1,43
|
113.750.266,86 |
14:50 |
|
RALYH RAL YATIRIM HOLDING
|
107,20
|
-0,74
|
242.882.637,50 |
14:50 |
|
RAYSG RAY SIGORTA
|
251,00
|
3,29
|
160.514.843,85 |
14:50 |
|
REEDR REEDER TEKNOLOJI
|
11,99
|
0,17
|
164.444.401,08 |
14:50 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,10
|
-0,18
|
36.610.877,00 |
14:50 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,56
|
-0,28
|
2.401.892,30 |
14:50 |
|
RODRG RODRIGO TEKSTIL
|
17,01
|
-2,80
|
3.499.605,44 |
14:50 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,17
|
0,96
|
284.143.107,17 |
14:50 |
|
RUBNS RUBENIS TEKSTIL
|
23,70
|
4,68
|
52.772.578,58 |
14:50 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,02
|
-1,31
|
66.722.111,16 |
14:50 |
|
RYGYO REYSAS GMYO
|
13,63
|
-0,58
|
33.923.270,44 |
14:50 |
|
RYSAS REYSAS LOJISTIK
|
15,41
|
0,00
|
37.240.533,91 |
14:50 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
87,85
|
4,58
|
61.382.326,65 |
14:50 |
|
SAHOL SABANCI HOLDING
|
76,40
|
-0,13
|
1.259.351.414,70 |
14:50 |
|
SAMAT SARAY MATBAACILIK
|
17,30
|
0,12
|
13.515.630,77 |
14:50 |
|
SANEL SANEL MUHENDISLIK
|
26,02
|
-3,56
|
6.021.926,06 |
14:50 |
|
SANFM SANIFOAM ENDUSTRI
|
43,94
|
2,47
|
43.746.889,70 |
14:50 |
|
SANKO SANKO PAZARLAMA
|
22,62
|
9,91
|
20.567.145,48 |
14:50 |
|
SARKY SARKUYSAN
|
19,37
|
0,47
|
15.898.817,62 |
14:49 |
|
SASA SASA POLYESTER
|
4,19
|
-0,71
|
2.094.116.907,24 |
14:50 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
33,60
|
-1,29
|
98.923.665,10 |
14:50 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,90
|
2,57
|
288.337.467,40 |
14:50 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,06
|
-0,28
|
18.278.111,48 |
14:49 |
|
SEGYO SEKER GMYO
|
4,32
|
-8,86
|
383.348.337,65 |
14:50 |
|
SEKFK SEKER FIN. KIR.
|
7,13
|
0,14
|
4.464.620,77 |
14:49 |
|
SEKUR SEKURO PLASTIK
|
16,05
|
0,25
|
8.332.305,94 |
14:50 |
|
SELEC SELCUK ECZA DEPOSU
|
62,25
|
-0,64
|
26.032.452,95 |
14:49 |
|
SELGD SELCUK GIDA
|
48,50
|
-0,29
|
2.697.083,04 |
14:45 |
|
SELVA SELVA GIDA
|
1,73
|
0,58
|
6.155.766,61 |
14:48 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,29
|
-2,56
|
121.548.967,09 |
14:50 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
0,33
|
4.032.640,37 |
14:48 |
|
SILVR SILVERLINE ENDUSTRI
|
16,24
|
-1,04
|
2.424.108,25 |
14:49 |
|
SISE SISE CAM
|
35,14
|
-0,85
|
500.131.067,44 |
14:50 |
|
SKBNK SEKERBANK
|
5,18
|
-0,19
|
118.834.204,13 |
14:50 |
|
SKTAS SOKTAS
|
4,42
|
-2,43
|
26.730.113,90 |
14:50 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
90,05
|
0,90
|
13.719.799,65 |
14:50 |
|
SKYMD SEKER YATIRIM
|
14,74
|
-1,93
|
33.187.140,25 |
14:50 |
|
SMART SMARTIKS YAZILIM
|
27,80
|
1,16
|
20.096.640,50 |
14:50 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,96
|
-2,44
|
111.336.551,58 |
14:50 |
|
SMRVA SUMER VARLIK YONETIM
|
69,00
|
9,87
|
141.134.601,70 |
14:50 |
|
SNGYO SINPAS GMYO
|
3,29
|
-0,60
|
48.213.169,63 |
14:50 |
|
SNICA SANICA ISI SANAYI
|
3,98
|
-0,50
|
23.754.505,10 |
14:50 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
160,00
|
6,67
|
6.458.500,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,65
|
-1,57
|
2.219.479,25 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,00
|
0,00
|
831.352,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,88
|
-0,46
|
5.855.484,63 |
14:50 |
|
SOKM SOK MARKETLER TICARET
|
37,44
|
2,24
|
363.497.149,64 |
14:50 |
|
SONME SONMEZ FILAMENT
|
131,80
|
-1,35
|
18.290.639,80 |
14:50 |
|
SRVGY SERVET GMYO
|
3,06
|
-0,97
|
34.507.281,03 |
14:50 |
|
SUMAS SUMAS SUNI TAHTA
|
336,00
|
0,45
|
361.872,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,72
|
-0,26
|
11.409.918,78 |
14:49 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,22
|
-0,20
|
24.601.707,38 |
14:49 |
|
SUWEN SUWEN TEKSTIL
|
9,87
|
8,46
|
135.481.540,03 |
14:50 |
|
TABGD TAB GIDA
|
162,50
|
-1,04
|
74.264.319,70 |
14:50 |
|
TARKM TARKIM BITKI KORUMA
|
369,25
|
0,96
|
73.432.156,75 |
14:50 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,60
|
0,20
|
96.063.945,24 |
14:50 |
|
TATGD TAT GIDA
|
11,72
|
-0,68
|
10.359.012,07 |
14:50 |
|
TAVHL TAV HAVALIMANLARI
|
238,50
|
-1,28
|
312.789.093,60 |
14:50 |
|
TBORG T.TUBORG
|
169,00
|
6,36
|
20.607.564,90 |
14:50 |
|
TCELL TURKCELL
|
88,00
|
-0,62
|
1.446.386.522,30 |
14:50 |
|
TCKRC KIRAC GALVANIZ
|
39,96
|
0,91
|
75.756.702,76 |
14:50 |
|
TDGYO TREND GMYO
|
15,30
|
3,38
|
56.702.593,68 |
14:50 |
|
TEKTU TEK-ART TURIZM
|
3,99
|
0,00
|
12.995.363,70 |
14:50 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
69,60
|
8,24
|
429.225.423,95 |
14:50 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,24
|
-0,61
|
57.011.157,92 |
14:50 |
|
TGSAS TGS DIS TICARET
|
60,40
|
2,55
|
9.505.466,00 |
14:50 |
|
THYAO TURK HAVA YOLLARI
|
322,00
|
0,70
|
5.972.400.511,75 |
14:50 |
|
TKFEN TEKFEN HOLDING
|
138,60
|
4,52
|
838.003.755,30 |
14:50 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,80
|
0,86
|
66.123.742,98 |
14:50 |
|
TLMAN TRABZON LIMAN
|
86,00
|
-0,64
|
8.719.125,40 |
14:50 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
82,00
|
0,68
|
13.970.128,70 |
14:48 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,90
|
-0,28
|
38.594.534,75 |
14:50 |
|
TNZTP TAPDI TINAZTEPE
|
36,70
|
-0,81
|
20.739.365,00 |
14:50 |
|
TOASO TOFAS OTO. FAB.
|
151,90
|
0,46
|
538.493.985,30 |
14:50 |
|
TRCAS TURCAS PETROL
|
29,30
|
-0,14
|
18.054.460,06 |
14:50 |
|
TRGYO TORUNLAR GMYO
|
58,25
|
-1,94
|
66.772.761,20 |
14:50 |
|
TRILC TURK ILAC SERUM
|
21,50
|
-2,27
|
69.806.008,94 |
14:50 |
|
TSGYO TSKB GMYO
|
6,95
|
0,29
|
27.674.757,31 |
14:50 |
|
TSKB T.S.K.B.
|
10,80
|
0,93
|
154.853.234,99 |
14:50 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
2,22
|
486.653.011,72 |
14:50 |
|
TTKOM TURK TELEKOM
|
50,85
|
1,29
|
523.069.371,03 |
14:50 |
|
TTRAK TURK TRAKTOR
|
637,00
|
0,00
|
151.038.771,00 |
14:50 |
|
TUCLK TUGCELIK
|
8,25
|
-0,72
|
12.055.099,80 |
14:49 |
|
TUKAS TUKAS
|
2,52
|
2,44
|
243.137.956,10 |
14:50 |
|
TUPRS TUPRAS
|
123,80
|
-0,88
|
1.060.435.831,90 |
14:50 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
34,72
|
0,70
|
388.999.108,20 |
14:50 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
433,00
|
0,06
|
4.752.477,25 |
14:48 |
|
TURSG TURKIYE SIGORTA
|
19,63
|
4,36
|
358.851.624,60 |
14:50 |
|
UFUK UFUK YATIRIM
|
641,50
|
0,86
|
4.059.767,00 |
14:49 |
|
ULAS ULASLAR TURIZM YAT.
|
26,94
|
9,96
|
7.532.591,70 |
14:50 |
|
ULKER ULKER BISKUVI
|
107,10
|
0,19
|
483.350.678,10 |
14:50 |
|
ULUFA ULUSAL FAKTORING
|
15,85
|
8,19
|
71.761.067,94 |
14:50 |
|
ULUSE ULUSOY ELEKTRIK
|
129,30
|
0,23
|
3.987.243,50 |
14:50 |
|
ULUUN ULUSOY UN SANAYI
|
6,04
|
0,17
|
16.545.278,22 |
14:49 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,84
|
1,47
|
1.603.992,53 |
14:42 |
|
USAK USAK SERAMIK
|
4,56
|
6,05
|
129.848.415,58 |
14:50 |
|
VAKBN VAKIFLAR BANKASI
|
21,12
|
-0,85
|
489.741.286,46 |
14:50 |
|
VAKFN VAKIF FIN. KIR.
|
2,47
|
2,92
|
107.037.877,62 |
14:50 |
|
VAKKO VAKKO TEKSTIL
|
66,80
|
-2,77
|
32.479.550,80 |
14:50 |
|
VANGD VANET GIDA
|
21,14
|
2,13
|
2.736.406,72 |
14:50 |
|
VBTYZ VBT YAZILIM
|
18,58
|
-1,28
|
15.559.959,29 |
14:50 |
|
VERTU VERUSATURK GIRISIM
|
34,80
|
-1,30
|
17.828.076,02 |
14:49 |
|
VERUS VERUSA HOLDING
|
236,50
|
-0,38
|
9.324.815,30 |
14:50 |
|
VESBE VESTEL BEYAZ ESYA
|
12,60
|
-1,41
|
24.788.684,56 |
14:50 |
|
VESTL VESTEL
|
44,88
|
-1,97
|
197.182.251,18 |
14:50 |
|
VKFYO VAKIF YAT. ORT.
|
17,05
|
-0,70
|
774.506,71 |
14:50 |
|
VKGYO VAKIF GMYO
|
1,92
|
0,00
|
40.764.372,53 |
14:50 |
|
VKING VIKING KAGIT
|
28,14
|
0,86
|
1.321.131,80 |
14:50 |
|
VRGYO VERA KONSEPT GMYO
|
2,32
|
0,43
|
20.327.729,96 |
14:50 |
|
VSNMD VISNE MADENCILIK
|
215,00
|
5,50
|
150.728.607,60 |
14:50 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
476,50
|
0,16
|
102.335.108,50 |
14:50 |
|
YATAS YATAS
|
24,40
|
0,16
|
12.844.875,18 |
14:50 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,48
|
-2,48
|
15.157.973,48 |
14:50 |
|
YBTAS YIBITAS INSAAT MALZEME
|
170.000,00
|
1,24
|
2.497.177,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
47,42
|
-1,13
|
133.466.337,40 |
14:50 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,68
|
19.849.312,03 |
14:50 |
|
YGGYO YENI GIMAT GMYO
|
75,15
|
-0,07
|
22.533.433,85 |
14:50 |
|
YGYO YESIL GMYO
|
6,00
|
7,53
|
1.739.406,04 |
13:55 |
|
YIGIT YIGIT AKU
|
25,98
|
-1,14
|
55.129.136,76 |
14:50 |
|
YKBNK YAPI VE KREDI BANK.
|
23,30
|
0,69
|
3.917.599.943,52 |
14:50 |
|
YKSLN YUKSELEN CELIK
|
5,58
|
-0,89
|
23.492.873,99 |
14:50 |
|
YONGA YONGA MOBILYA
|
68,00
|
-1,31
|
3.453.934,60 |
13:55 |
|
YUNSA YUNSA
|
5,91
|
0,85
|
16.947.040,20 |
14:50 |
|
YYAPI YESIL YAPI
|
1,46
|
2,82
|
37.959.198,20 |
14:50 |
|
YYLGD YAYLA GIDA
|
9,11
|
-0,22
|
24.674.255,98 |
14:50 |
|
ZEDUR ZEDUR ENERJI
|
7,38
|
-0,27
|
5.480.672,51 |
14:48 |
|
ZOREN ZORLU ENERJI
|
3,34
|
-0,30
|
78.514.935,05 |
14:50 |
|
ZRGYO ZIRAAT GMYO
|
23,14
|
2,30
|
53.422.823,32 |
14:50 |
