|
A1CAP A1 CAPITAL YATIRIM
|
10,21
|
1,19
|
150.569.376,45 |
15:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,22
|
-0,62
|
33.203.435,18 |
15:26 |
|
AAGYO AGAOGLU GMYO
|
16,99
|
-0,82
|
94.571.928,43 |
15:26 |
|
ACSEL ACIPAYAM SELULOZ
|
147,90
|
-0,27
|
15.504.314,20 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
32,98
|
-1,43
|
49.815.920,92 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-1,96
|
86.778.044,91 |
15:26 |
|
ADGYO ADRA GMYO
|
56,10
|
0,18
|
25.966.073,15 |
15:25 |
|
AEFES ANADOLU EFES
|
21,16
|
-1,67
|
369.286.995,62 |
15:26 |
|
AFYON AFYON CIMENTO
|
13,51
|
0,67
|
45.446.691,86 |
15:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
258,00
|
-0,39
|
25.669.333,50 |
15:22 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,90
|
-1,28
|
96.420.551,82 |
15:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,80
|
-0,36
|
34.415.355,36 |
15:26 |
|
AGYO ATAKULE GMYO
|
8,42
|
1,20
|
1.145.727,56 |
15:17 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,58
|
-0,73
|
97.701.168,54 |
15:25 |
|
AHSGY AHES GMYO
|
19,16
|
1,11
|
12.792.818,65 |
15:26 |
|
AKBNK AKBANK
|
81,20
|
0,12
|
6.657.378.218,30 |
15:26 |
|
AKCNS AKCANSA
|
197,20
|
-7,37
|
145.910.527,80 |
15:26 |
|
AKENR AKENERJI
|
12,80
|
0,23
|
161.117.675,98 |
15:26 |
|
AKFGY AKFEN GMYO
|
2,80
|
0,00
|
15.275.404,29 |
15:24 |
|
AKFIS AKFEN INSAAT
|
68,65
|
2,85
|
193.976.182,85 |
15:26 |
|
AKFYE AKFEN YEN. ENERJI
|
23,70
|
-2,15
|
92.038.720,72 |
15:26 |
|
AKGRT AKSIGORTA
|
7,29
|
-0,27
|
42.855.798,79 |
15:25 |
|
AKHAN AKHAN UN
|
33,22
|
-0,66
|
102.278.049,06 |
15:26 |
|
AKMGY AKMERKEZ GMYO
|
259,25
|
-0,29
|
2.850.913,00 |
15:19 |
|
AKSA AKSA
|
11,77
|
-3,29
|
163.443.568,23 |
15:26 |
|
AKSEN AKSA ENERJI
|
86,85
|
-0,63
|
406.462.036,55 |
15:26 |
|
AKSGY AKIS GMYO
|
9,33
|
-1,17
|
3.745.246,46 |
15:10 |
|
AKSUE AKSU ENERJI
|
36,16
|
-2,32
|
46.116.847,68 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
-0,78
|
1.128.582,41 |
15:26 |
|
ALARK ALARKO HOLDING
|
102,40
|
-0,49
|
276.930.246,00 |
15:25 |
|
ALBRK ALBARAKA TURK
|
8,65
|
-1,48
|
97.612.811,78 |
15:25 |
|
ALCAR ALARKO CARRIER
|
747,50
|
-0,93
|
7.058.543,00 |
15:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
160,00
|
-0,12
|
50.262.945,20 |
15:25 |
|
ALFAS ALFA SOLAR ENERJI
|
55,85
|
3,91
|
450.903.771,05 |
15:26 |
|
ALGYO ALARKO GMYO
|
4,36
|
-6,64
|
362.375.470,72 |
15:26 |
|
ALKA ALKIM KAGIT
|
9,82
|
-0,41
|
19.683.086,84 |
15:25 |
|
ALKIM ALKIM KIMYA
|
19,01
|
0,05
|
33.677.021,24 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
335,25
|
-1,03
|
304.257.823,00 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,33
|
-1,99
|
445.810.026,25 |
15:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,97
|
-0,50
|
142.286.903,13 |
15:26 |
|
ALVES ALVES KABLO
|
2,69
|
-0,74
|
93.950.207,66 |
15:26 |
|
ANELE ANEL ELEKTRIK
|
120,30
|
-1,31
|
35.513.396,10 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,60
|
-0,28
|
11.855.259,76 |
15:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,00
|
2,94
|
151.090.070,00 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
29,46
|
3,73
|
263.825.011,98 |
15:26 |
|
ARASE DOGU ARAS ENERJI
|
115,30
|
-1,87
|
20.325.293,10 |
15:26 |
|
ARCLK ARCELIK
|
104,20
|
0,39
|
227.525.682,40 |
15:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,30
|
-0,87
|
59.022.193,45 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
27,80
|
-3,20
|
34.681.821,54 |
15:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,44
|
-0,70
|
41.672.344,16 |
15:26 |
|
ARMGD ARMADA GIDA
|
167,70
|
1,21
|
161.808.061,40 |
15:26 |
|
ARSAN ARSAN HOLDING
|
3,35
|
1,52
|
32.945.566,90 |
15:25 |
|
ARTMS ARTEMIS HALI
|
41,54
|
-1,24
|
102.238.810,58 |
15:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,18
|
-2,24
|
48.115.334,46 |
15:25 |
|
ASELS ASELSAN
|
403,50
|
-1,77
|
4.801.503.469,00 |
15:26 |
|
ASGYO ASCE GMYO
|
12,23
|
2,77
|
50.567.389,38 |
15:26 |
|
ASTOR ASTOR ENERJI
|
294,50
|
-1,83
|
4.597.956.460,25 |
15:26 |
|
ASUZU ANADOLU ISUZU
|
60,45
|
-1,23
|
17.851.045,75 |
15:25 |
|
ATAGY ATA GMYO
|
12,39
|
0,00
|
2.050.368,78 |
15:18 |
|
ATAKP ATAKEY PATATES
|
54,65
|
-2,32
|
14.343.312,35 |
15:22 |
|
ATATP ATP YAZILIM
|
211,40
|
-0,70
|
157.302.570,20 |
15:26 |
|
ATATR ATA TURIZM
|
16,41
|
-2,50
|
457.154.404,41 |
15:26 |
|
ATEKS AKIN TEKSTIL
|
129,00
|
-9,98
|
4.543.958,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,23
|
9,88
|
27.659.157,85 |
15:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
92,00
|
0,00
|
4.698.096,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,14
|
0,94
|
15.828.796,60 |
15:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,08
|
1,80
|
58.335.917,44 |
15:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
-1,58
|
15.562.499,87 |
15:24 |
|
AVPGY AVRUPAKENT GMYO
|
55,00
|
-0,18
|
21.707.698,10 |
15:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,58
|
-0,17
|
4.290.561,06 |
15:22 |
|
AYCES ALTINYUNUS CESME
|
566,50
|
-1,73
|
46.275.118,00 |
15:26 |
|
AYDEM AYDEM ENERJI
|
25,50
|
1,76
|
56.613.251,62 |
15:26 |
|
AYEN AYEN ENERJI
|
39,52
|
-2,95
|
132.045.135,44 |
15:24 |
|
AYES AYES CELIK HASIR VE CIT
|
33,22
|
-2,58
|
1.376.818,14 |
13:55 |
|
AYGAZ AYGAZ
|
224,10
|
0,54
|
232.869.077,10 |
15:26 |
|
AZTEK AZTEK TEKNOLOJI
|
5,10
|
-2,30
|
43.281.584,00 |
15:26 |
|
BAGFS BAGFAS
|
26,80
|
0,07
|
12.655.214,64 |
15:26 |
|
BAHKM BAHADIR KIMYA
|
120,20
|
-1,48
|
17.442.582,30 |
15:25 |
|
BAKAB BAK AMBALAJ
|
53,35
|
6,49
|
106.116.270,96 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
67,00
|
-1,40
|
696.156,40 |
13:55 |
|
BALSU BALSU GIDA
|
14,06
|
0,14
|
32.527.723,55 |
15:26 |
|
BANVT BANVIT
|
173,50
|
2,06
|
145.202.579,30 |
15:26 |
|
BARMA BAREM AMBALAJ
|
74,95
|
-1,38
|
121.169.612,10 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,95
|
-0,99
|
66.130,24 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,14
|
-2,98
|
19.185.898,51 |
15:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,06
|
-1,17
|
12.440.278,51 |
15:26 |
|
BEGYO BATI EGE GMYO
|
4,12
|
-0,24
|
12.449.252,82 |
15:22 |
|
BERA BERA HOLDING
|
17,48
|
-4,06
|
322.647.051,80 |
15:26 |
|
BESLR BESLER GIDA
|
14,36
|
-0,69
|
29.779.575,91 |
15:26 |
|
BESTE BEST BRANDS ENERJI
|
37,22
|
-1,43
|
396.231.394,52 |
15:26 |
|
BEYAZ BEYAZ FILO
|
27,14
|
-1,02
|
10.838.415,94 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,70
|
-0,36
|
12.213.689,90 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,44
|
0,26
|
19.988.283,88 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,70
|
10,00
|
299.376.245,89 |
15:15 |
|
BIGEN BIRLESIM GRUP ENERJI
|
80,00
|
7,38
|
53.570.004,95 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
226,60
|
-2,75
|
58.941.056,30 |
15:26 |
|
BIMAS BIM MAGAZALAR
|
387,00
|
-1,21
|
2.203.007.520,50 |
15:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,20
|
2,72
|
167.866.320,90 |
15:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,18
|
0,33
|
163.249.630,07 |
15:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,90
|
-1,97
|
78.414.470,91 |
15:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,92
|
-0,66
|
3.067.396,18 |
15:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
-0,59
|
82.645.109,98 |
15:26 |
|
BLCYT BILICI YATIRIM
|
25,66
|
1,02
|
55.033.178,36 |
15:25 |
|
BLUME BLUME METAL KIMYA
|
34,54
|
1,59
|
40.083.847,38 |
15:26 |
|
BMSCH BMS CELIK HASIR
|
16,69
|
-1,71
|
14.132.721,38 |
15:24 |
|
BMSTL BMS BIRLESIK METAL
|
95,75
|
-0,26
|
140.217.222,40 |
15:26 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
-0,59
|
16.510.310,64 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,92
|
6,07
|
339.481.801,01 |
15:26 |
|
BORLS BORLEASE OTOMOTIV
|
6,45
|
9,88
|
332.477.391,54 |
15:26 |
|
BORSK BOR SEKER
|
6,11
|
-0,65
|
15.571.804,69 |
15:26 |
|
BOSSA BOSSA
|
6,54
|
-0,91
|
10.324.545,53 |
15:25 |
|
BRISA BRISA
|
87,90
|
-0,51
|
7.002.722,55 |
15:26 |
|
BRKO BIRKO MENSUCAT
|
16,02
|
4,03
|
18.438.919,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,07
|
-0,98
|
1.634.342,09 |
15:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,05
|
-0,32
|
24.498.075,45 |
15:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,08
|
0,32
|
128.119.049,74 |
15:26 |
|
BRMEN BIRLIK MENSUCAT
|
16,00
|
7,67
|
19.571.185,04 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
612,50
|
-1,45
|
480.149.589,50 |
15:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.979,00
|
-1,15
|
43.344.257,00 |
15:26 |
|
BSOKE BATISOKE CIMENTO
|
35,28
|
1,32
|
58.827.202,98 |
15:25 |
|
BTCIM BATI CIMENTO
|
5,96
|
-0,17
|
114.859.394,19 |
15:26 |
|
BUCIM BURSA CIMENTO
|
5,97
|
-1,00
|
22.380.050,28 |
15:26 |
|
BULGS BULLS GSYO
|
44,32
|
1,14
|
181.775.079,34 |
15:26 |
|
BURCE BURCELIK
|
42,88
|
-1,11
|
32.950.464,12 |
15:25 |
|
BURVA BURCELIK VANA
|
1.022,00
|
0,39
|
12.953.121,00 |
15:24 |
|
BVSAN BULBULOGLU VINC
|
124,20
|
-0,24
|
93.889.108,20 |
15:26 |
|
BYDNR BAYDONER RESTORANLARI
|
38,00
|
-3,06
|
17.744.816,56 |
15:26 |
|
CANTE CAN2 TERMIK
|
1,49
|
-0,67
|
336.114.186,93 |
15:26 |
|
CASA CASA EMTIA PETROL
|
81,00
|
1,38
|
1.732.965,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,16
|
-1,28
|
34.509.661,26 |
15:25 |
|
CCOLA COCA COLA ICECEK
|
80,30
|
0,19
|
198.093.973,55 |
15:26 |
|
CELHA CELIK HALAT
|
18,14
|
8,62
|
472.866.977,85 |
15:26 |
|
CEMAS CEMAS DOKUM
|
4,98
|
-0,60
|
39.480.976,50 |
15:26 |
|
CEMTS CEMTAS
|
10,49
|
0,48
|
22.520.623,63 |
15:25 |
|
CEMZY CEM ZEYTIN
|
15,53
|
-4,14
|
360.664.099,39 |
15:26 |
|
CEOEM CEO EVENT MEDYA
|
26,00
|
-1,37
|
12.617.458,66 |
15:26 |
|
CGCAM CAGDAS CAM
|
45,24
|
-2,71
|
107.100.073,06 |
15:26 |
|
CIMSA CIMSA
|
49,86
|
-1,66
|
201.155.882,49 |
15:26 |
|
CLEBI CELEBI
|
1.655,00
|
-0,96
|
25.974.673,00 |
15:24 |
|
CMBTN CIMBETON
|
1.518,00
|
-0,98
|
6.022.293,00 |
15:25 |
|
CMENT CIMENTAS
|
289,00
|
-0,43
|
627.151,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,81
|
-0,71
|
8.013.096,42 |
15:24 |
|
COSMO COSMOS YAT. HOLDING
|
152,40
|
-3,61
|
7.337.298,70 |
15:25 |
|
CRDFA CREDITWEST FAKTORING
|
40,74
|
-0,59
|
24.900.736,20 |
15:25 |
|
CRFSA CARREFOURSA
|
162,40
|
2,14
|
106.094.599,00 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
24,38
|
-1,30
|
9.025.838,46 |
15:24 |
|
CVKMD CVK MADEN
|
43,90
|
-0,09
|
468.241.557,62 |
15:26 |
|
CWENE CW ENERJI
|
41,00
|
-0,73
|
764.458.056,32 |
15:26 |
|
DAGI DAGI GIYIM
|
8,60
|
7,63
|
81.677.025,59 |
15:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,60
|
-1,30
|
1.549.190.233,54 |
15:26 |
|
DARDL DARDANEL
|
2,07
|
-1,43
|
15.640.928,06 |
15:26 |
|
DCTTR DCT TRADING DIS TICARET
|
11,76
|
0,51
|
26.729.576,90 |
15:24 |
|
DENGE DENGE HOLDING
|
2,45
|
-1,21
|
42.807.010,70 |
15:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,53
|
-0,88
|
27.242.703,04 |
15:26 |
|
DERIM DERIMOD
|
41,78
|
-0,05
|
8.650.405,02 |
15:24 |
|
DESA DESA DERI
|
12,09
|
-1,71
|
3.559.523,62 |
15:26 |
|
DESPC DESPEC BILGISAYAR
|
44,60
|
1,41
|
43.938.593,52 |
15:24 |
|
DEVA DEVA HOLDING
|
70,35
|
1,08
|
48.691.287,35 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
115,30
|
-0,09
|
12.574.502,20 |
15:23 |
|
DGGYO DOGUS GMYO
|
42,48
|
9,99
|
23.965.256,06 |
15:22 |
|
DGNMO DOGANLAR MOBILYA
|
8,96
|
2,87
|
89.285.681,64 |
15:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,30
|
1,15
|
931.263,36 |
13:55 |
|
DITAS DITAS BDY
|
47,10
|
-1,67
|
94.688.839,12 |
15:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,16
|
20.215.898,70 |
15:24 |
|
DMRGD DMR UNLU MAMULLER
|
10,81
|
1,89
|
164.684.860,69 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
9,72
|
3,51
|
128.190.199,17 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,02
|
0,96
|
27.887.382,26 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
196,90
|
-0,20
|
132.792.007,90 |
15:26 |
|
DOCO DO-CO
|
11.402,50
|
-1,77
|
41.453.872,50 |
15:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,52
|
-0,65
|
10.578.663,60 |
15:25 |
|
DOFRB DOF ROBOTIK
|
162,40
|
-0,37
|
595.785.346,60 |
15:26 |
|
DOGUB DOGUSAN
|
87,95
|
-2,28
|
17.650.399,65 |
15:26 |
|
DOHOL DOGAN HOLDING
|
21,98
|
-1,88
|
142.643.277,76 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,18
|
5,19
|
28.200.751,56 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.177,50
|
3,42
|
1.009.646.152,50 |
15:26 |
|
DUNYH DUNYA HOLDING
|
112,00
|
0,00
|
39.832.427,60 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
5,24
|
-0,57
|
16.038.087,49 |
15:20 |
|
DURKN DURUKAN SEKERLEME
|
20,22
|
-2,51
|
19.990.776,68 |
15:26 |
|
DYOBY DYO BOYA
|
15,00
|
-0,73
|
17.714.199,40 |
15:23 |
|
DZGYO DENIZ GMYO
|
8,56
|
0,12
|
7.384.072,30 |
15:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,00
|
-1,52
|
8.704.390,30 |
15:26 |
|
ECILC ECZACIBASI ILAC
|
82,40
|
-1,14
|
95.597.592,15 |
15:25 |
|
ECOGR ECOGREEN ENERJI
|
39,00
|
1,83
|
144.250.117,06 |
15:26 |
|
ECZYT ECZACIBASI YATIRIM
|
345,75
|
-1,91
|
87.258.495,75 |
15:26 |
|
EDATA E-DATA TEKNOLOJI
|
20,10
|
-3,09
|
104.340.539,18 |
15:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,36
|
0,39
|
12.047.045,80 |
15:26 |
|
EFOR EFOR YATIRIM
|
15,69
|
8,73
|
1.516.265.238,26 |
15:26 |
|
EGEEN EGE ENDUSTRI
|
5.640,00
|
-1,10
|
40.164.987,50 |
15:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,60
|
7,92
|
143.388.666,82 |
15:26 |
|
EGEPO NASMED EGEPOL
|
18,93
|
-0,53
|
23.314.868,56 |
15:24 |
|
EGGUB EGE GUBRE
|
106,00
|
0,95
|
43.868.075,40 |
15:26 |
|
EGPRO EGE PROFIL
|
38,80
|
-0,87
|
13.854.484,76 |
15:26 |
|
EGSER EGE SERAMIK
|
3,26
|
1,56
|
14.842.448,30 |
15:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,55
|
-1,65
|
356.295.275,65 |
15:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,88
|
-1,97
|
880.821.368,56 |
15:26 |
|
EKIZ EKIZ KIMYA
|
83,55
|
1,95
|
195.087,95 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,25
|
0,00
|
112.774.303,80 |
15:25 |
|
EKSUN EKSUN GIDA
|
6,78
|
-4,37
|
56.438.947,34 |
15:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,12
|
-1,47
|
35.553.849,40 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
19,94
|
-3,20
|
105.052.649,71 |
15:26 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
1,41
|
440.016,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
106,10
|
-9,93
|
236.831.450,30 |
15:26 |
|
ENDAE ENDA ENERJI HOLDING
|
17,64
|
-1,89
|
84.245.335,44 |
15:25 |
|
ENERY ENERYA ENERJI
|
9,51
|
0,32
|
267.559.119,59 |
15:26 |
|
ENJSA ENERJISA ENERJI
|
108,90
|
-1,54
|
75.479.012,10 |
15:26 |
|
ENKAI ENKA INSAAT
|
93,90
|
-0,42
|
435.510.664,45 |
15:26 |
|
ENPRA ENPARA BANK
|
70,00
|
-1,89
|
2.487.976,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,29
|
-7,95
|
544.610.804,81 |
15:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,05
|
2,43
|
141.677.627,93 |
15:26 |
|
EPLAS EGEPLAST
|
5,81
|
-0,68
|
6.547.483,39 |
15:25 |
|
ERBOS ERBOSAN
|
182,30
|
-0,82
|
2.506.444,70 |
15:22 |
|
ERCB ERCIYAS CELIK BORU
|
58,15
|
0,17
|
12.424.482,45 |
15:26 |
|
EREGL EREGLI DEMIR CELIK
|
39,98
|
-0,05
|
2.319.302.550,50 |
15:26 |
|
ERSU ERSU GIDA
|
25,40
|
-0,78
|
4.860.458,62 |
15:19 |
|
ESCAR ESCAR FILO
|
50,45
|
2,08
|
264.822.059,99 |
15:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,91
|
2,07
|
273.943.695,47 |
15:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,78
|
-0,53
|
73.124.650,15 |
15:26 |
|
ETILR ETILER GIDA
|
5,61
|
0,18
|
25.185.849,96 |
15:21 |
|
ETYAT EURO TREND YAT. ORT.
|
13,50
|
8,00
|
16.792.768,87 |
15:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
6,29
|
6.056.106,99 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,15
|
-0,98
|
6.830.748,86 |
15:24 |
|
EUPWR EUROPOWER ENERJI
|
88,30
|
5,24
|
12.049.463.385,20 |
15:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,67
|
-0,43
|
120.793.992,89 |
15:26 |
|
EUYO EURO YAT. ORT.
|
6,07
|
-0,33
|
2.207.207,15 |
15:22 |
|
EYGYO EYG GMYO
|
2,51
|
-1,18
|
19.567.443,28 |
15:25 |
|
FADE FADE GIDA
|
16,65
|
1,34
|
45.178.550,40 |
15:26 |
|
FENER FENERBAHCE FUTBOL
|
3,30
|
0,30
|
228.198.990,06 |
15:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,05
|
-2,61
|
7.870.841,89 |
15:25 |
|
FMIZP F-M IZMIT PISTON
|
295,50
|
-1,50
|
5.132.187,25 |
15:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,55
|
0,91
|
246.546.739,43 |
15:26 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
-0,45
|
21.558.793,34 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
91,90
|
0,22
|
50.926.048,70 |
15:26 |
|
FRIGO FRIGO PAK GIDA
|
1,89
|
-7,35
|
893.694.979,53 |
15:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,10
|
2,73
|
290.927.836,46 |
15:26 |
|
FROTO FORD OTOSAN
|
90,40
|
-1,58
|
955.134.709,10 |
15:26 |
|
FZLGY FUZUL GMYO
|
16,09
|
-2,48
|
366.208.488,23 |
15:26 |
|
GARAN GARANTI BANKASI
|
142,30
|
-1,18
|
2.564.129.503,70 |
15:26 |
|
GARFA GARANTI FAKTORING
|
31,92
|
0,25
|
23.660.363,06 |
15:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
288,50
|
0,17
|
3.295.103,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,76
|
1,96
|
114.239.633,47 |
15:26 |
|
GEDZA GEDIZ AMBALAJ
|
32,48
|
-1,46
|
15.505.729,10 |
15:25 |
|
GENIL GEN ILAC
|
9,45
|
-0,84
|
278.904.577,17 |
15:26 |
|
GENKM GENTAS KIMYA
|
17,29
|
-9,99
|
1.064.566.699,78 |
15:26 |
|
GENTS GENTAS
|
6,97
|
-0,43
|
19.097.315,64 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
39,64
|
-0,30
|
151.767.978,32 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
75,30
|
7,88
|
2.821.885.207,45 |
15:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,20
|
-1,23
|
151.923.037,75 |
15:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,37
|
1,06
|
7.138.676,71 |
15:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,35
|
0,75
|
40.882.808,55 |
15:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,80
|
-2,45
|
501.106.969,70 |
15:26 |
|
GLRYH GULER YAT. HOLDING
|
3,25
|
-0,91
|
32.222.583,27 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,44
|
-1,34
|
80.226.023,68 |
15:26 |
|
GMTAS GIMAT MAGAZACILIK
|
44,62
|
-2,19
|
140.961.652,74 |
15:26 |
|
GOKNR GOKNUR GIDA
|
25,90
|
2,94
|
227.733.167,44 |
15:26 |
|
GOLTS GOLTAS CIMENTO
|
329,00
|
-0,75
|
12.703.296,75 |
15:23 |
|
GOODY GOOD-YEAR
|
18,73
|
0,38
|
163.106.835,14 |
15:26 |
|
GOZDE GOZDE GIRISIM
|
22,66
|
1,61
|
64.295.490,60 |
15:26 |
|
GRNYO GARANTI YAT. ORT.
|
18,76
|
-1,16
|
1.737.659,02 |
15:17 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,25
|
-2,31
|
66.814.745,00 |
15:26 |
|
GRTHO GRAINTURK HOLDING
|
253,25
|
0,30
|
346.723.374,50 |
15:26 |
|
GSDDE GSD DENIZCILIK
|
13,70
|
3,16
|
234.959.288,88 |
15:25 |
|
GSDHO GSD HOLDING
|
5,93
|
1,37
|
121.709.564,79 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
-0,94
|
128.402.135,90 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
490,00
|
-4,95
|
825.543.246,00 |
15:26 |
|
GUNDG GUNDOGDU GIDA
|
1.295,00
|
-1,89
|
184.858.483,00 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
26,98
|
-1,53
|
62.143.410,92 |
15:26 |
|
GZNMI GEZINOMI SEYAHAT
|
67,45
|
-1,32
|
49.832.021,75 |
15:26 |
|
HALKB T. HALK BANKASI
|
47,64
|
-2,97
|
2.201.930.802,42 |
15:26 |
|
HATEK HATAY TEKSTIL
|
15,72
|
-1,57
|
7.136.101,81 |
15:21 |
|
HATSN HATSAN GEMI
|
59,10
|
-3,19
|
241.135.753,60 |
15:26 |
|
HDFGS HEDEF GIRISIM
|
2,65
|
1,15
|
59.324.278,79 |
15:24 |
|
HEDEF HEDEF HOLDING
|
128,80
|
1,42
|
85.163.758,20 |
15:26 |
|
HEKTS HEKTAS
|
4,20
|
3,19
|
2.069.126.992,53 |
15:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,90
|
-0,57
|
23.632.278,00 |
15:25 |
|
HLGYO HALK GMYO
|
6,49
|
-0,15
|
124.947.671,25 |
15:26 |
|
HOROZ HOROZ LOJISTIK
|
68,10
|
4,93
|
377.929.551,45 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
112,30
|
0,72
|
242.523.933,00 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
41,02
|
-0,92
|
9.880.492,82 |
15:25 |
|
HUBVC HUB GIRISIM
|
2,87
|
-2,38
|
3.380.686,66 |
15:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,71
|
-2,62
|
82.440.136,63 |
15:26 |
|
HURGZ HURRIYET GZT.
|
7,06
|
-1,40
|
21.765.521,72 |
15:26 |
|
ICBCT ICBC TURKEY BANK
|
20,58
|
-1,06
|
36.482.730,10 |
15:24 |
|
ICUGS ICU GIRISIM
|
5,14
|
-4,28
|
48.885.604,61 |
15:26 |
|
IDGYO IDEALIST GMYO
|
4,57
|
-1,72
|
2.935.821,33 |
15:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
130,70
|
0,69
|
242.336.312,50 |
15:26 |
|
IHAAS IHLAS HABER AJANSI
|
56,20
|
-9,94
|
7.365.178,60 |
15:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
0,00
|
674.385,20 |
15:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,00
|
14.325.018,16 |
15:26 |
|
IHLAS IHLAS HOLDING
|
1,22
|
-0,81
|
62.930.141,70 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,84
|
-0,54
|
11.074.937,07 |
15:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
-1,18
|
8.144.721,88 |
15:25 |
|
IMASM IMAS MAKINA
|
3,15
|
0,64
|
58.503.740,92 |
15:25 |
|
INDES INDEKS BILGISAYAR
|
11,30
|
-2,25
|
64.702.206,28 |
15:26 |
|
INFO INFO YATIRIM
|
5,10
|
4,51
|
722.689.424,26 |
15:26 |
|
INGRM INGRAM BILISIM
|
410,00
|
-0,79
|
7.505.242,25 |
15:26 |
|
INTEK INNOSA TEKNOLOJI
|
236,60
|
-4,21
|
1.509.484,20 |
13:55 |
|
INTEM INTEMA
|
264,25
|
-1,21
|
10.845.925,75 |
15:22 |
|
INVEO INVEO YATIRIM HOLDING
|
7,79
|
-0,38
|
29.726.413,30 |
15:26 |
|
INVES INVESTCO HOLDING
|
683,50
|
-9,95
|
67.956.701,00 |
15:19 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,35
|
-0,20
|
771.916,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
420.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,27
|
-1,29
|
4.683.270.275,70 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,35
|
-0,82
|
62.771.771,15 |
15:25 |
|
ISFIN IS FIN.KIR.
|
20,36
|
-0,39
|
13.202.448,42 |
15:26 |
|
ISGSY IS GIRISIM
|
127,50
|
4,00
|
575.991.259,60 |
15:26 |
|
ISGYO IS GMYO
|
21,40
|
3,28
|
121.058.033,20 |
15:26 |
|
ISKPL ISIK PLASTIK
|
7,07
|
-5,10
|
350.179.776,97 |
15:26 |
|
ISKUR IS BANKASI (KUR.)
|
2.950.000,00
|
1,20
|
2.950.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
37,46
|
-1,21
|
126.314.082,48 |
15:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
-0,39
|
6.401.861,29 |
15:25 |
|
ISYAT IS YAT. ORT.
|
8,02
|
-0,74
|
4.088.463,98 |
15:23 |
|
IZENR IZDEMIR ENERJI
|
10,69
|
2,79
|
2.545.749.694,13 |
15:26 |
|
IZFAS IZMIR FIRCA
|
63,50
|
0,16
|
86.069.041,85 |
15:24 |
|
IZINV IZ YATIRIM HOLDING
|
71,00
|
8,07
|
191.648.759,50 |
15:26 |
|
IZMDC IZMIR DEMIR CELIK
|
8,56
|
2,76
|
59.666.850,98 |
15:26 |
|
JANTS JANTSA JANT SANAYI
|
16,91
|
1,26
|
27.411.926,76 |
15:26 |
|
KAPLM KAPLAMIN
|
610,00
|
-1,29
|
36.890.328,00 |
15:24 |
|
KAREL KAREL ELEKTRONIK
|
10,37
|
-2,08
|
69.226.424,54 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
13,61
|
-2,99
|
278.765.403,12 |
15:26 |
|
KARTN KARTONSAN
|
129,10
|
2,87
|
81.072.960,40 |
15:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,68
|
-0,74
|
92.997.691,57 |
15:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,47
|
-0,89
|
24.570.365,77 |
15:25 |
|
KBORU KUZEY BORU
|
25,46
|
1,03
|
186.662.296,00 |
15:26 |
|
KCAER KOCAER CELIK
|
15,10
|
-1,31
|
128.190.237,28 |
15:26 |
|
KCHOL KOC HOLDING
|
196,10
|
-1,80
|
2.423.026.250,10 |
15:26 |
|
KENT KENT GIDA
|
382,00
|
-1,93
|
703.262,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,10
|
0,14
|
5.118.499,27 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,32
|
-1,62
|
42.351.442,67 |
15:25 |
|
KGYO KORAY GMYO
|
12,10
|
-0,82
|
69.183.697,57 |
15:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,68
|
-0,12
|
8.664.890,27 |
15:21 |
|
KLGYO KILER GMYO
|
5,15
|
-0,96
|
13.521.809,76 |
15:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,56
|
-0,25
|
61.885.908,86 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
32,32
|
0,50
|
13.535.968,02 |
15:26 |
|
KLNMA T. KALKINMA BANK.
|
9,09
|
-0,11
|
381.937,19 |
13:55 |
|
KLRHO KILER HOLDING
|
92,10
|
-2,90
|
248.124.547,45 |
15:26 |
|
KLSER KALESERAMIK
|
28,72
|
-0,62
|
40.589.428,28 |
15:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,08
|
-5,35
|
32.013.384,66 |
15:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,90
|
0,23
|
462.620.542,00 |
15:26 |
|
KMPUR KIMTEKS POLIURETAN
|
21,44
|
2,10
|
34.367.116,86 |
15:26 |
|
KNFRT KONFRUT TARIM
|
15,44
|
5,32
|
133.663.005,30 |
15:26 |
|
KOCMT KOC METALURJI
|
3,00
|
4,90
|
324.613.240,42 |
15:26 |
|
KONKA KONYA KAGIT
|
14,88
|
-1,33
|
10.482.873,02 |
15:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,54
|
-9,92
|
20.465.120,10 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.807,50
|
-1,17
|
16.966.515,00 |
15:25 |
|
KOPOL KOZA POLYESTER
|
6,50
|
-0,46
|
49.520.436,80 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,00
|
9,98
|
546.238.016,75 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
14,71
|
-0,81
|
19.740.934,16 |
15:24 |
|
KRDMA KARDEMIR (A)
|
41,00
|
-0,44
|
248.223.043,26 |
15:25 |
|
KRDMB KARDEMIR (B)
|
115,50
|
2,21
|
488.004.171,20 |
15:25 |
|
KRDMD KARDEMIR (D)
|
40,94
|
1,29
|
1.122.918.663,96 |
15:26 |
|
KRGYO KORFEZ GMYO
|
2,69
|
-0,37
|
14.760.562,25 |
15:25 |
|
KRONT KRON TEKNOLOJI
|
21,12
|
-0,66
|
9.053.556,32 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,31
|
-0,64
|
9.155.029,30 |
15:24 |
|
KRSTL KRISTAL KOLA
|
10,95
|
0,09
|
21.203.848,33 |
15:24 |
|
KRTEK KARSU TEKSTIL
|
24,04
|
-1,56
|
1.481.506,44 |
15:25 |
|
KRVGD KERVAN GIDA
|
2,97
|
0,34
|
50.968.127,94 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.962,50
|
0,08
|
3.439.570,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
184,20
|
-0,97
|
5.003.011.045,70 |
15:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
94,55
|
-3,52
|
66.809.178,65 |
15:26 |
|
KUTPO KUTAHYA PORSELEN
|
91,45
|
-0,49
|
10.241.701,55 |
15:25 |
|
KUVVA KUVVA GIDA
|
147,90
|
0,61
|
13.195.030,40 |
15:25 |
|
KUYAS KUYAS YATIRIM
|
71,30
|
0,07
|
376.604.253,40 |
15:26 |
|
KZBGY KIZILBUK GYO
|
3,19
|
-1,24
|
96.902.158,61 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
23,10
|
-0,52
|
12.837.825,34 |
15:25 |
|
LIDER LDR TURIZM
|
97,10
|
-6,36
|
104.665.287,60 |
15:26 |
|
LIDFA LIDER FAKTORING
|
3,21
|
-2,73
|
115.610.888,39 |
15:26 |
|
LILAK LILA KAGIT
|
35,66
|
-0,39
|
55.418.558,14 |
15:26 |
|
LINK LINK BILGISAYAR
|
7,28
|
4,75
|
279.329.259,58 |
15:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,29
|
-1,35
|
6.181.509,84 |
15:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,96
|
-0,34
|
45.106.698,80 |
15:26 |
|
LOGO LOGO YAZILIM
|
144,00
|
0,56
|
45.906.206,30 |
15:26 |
|
LRSHO LORAS HOLDING
|
3,50
|
-0,28
|
26.491.686,47 |
15:26 |
|
LUKSK LUKS KADIFE
|
111,60
|
-1,24
|
17.923.535,80 |
15:26 |
|
LXGYO LUXERA GMYO
|
16,80
|
-2,27
|
181.365.558,12 |
15:26 |
|
LYDHO LYDIA HOLDING
|
179,70
|
-0,50
|
34.410.565,30 |
15:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.025,00
|
1,25
|
18.226.007,50 |
15:14 |
|
MAALT MARMARIS ALTINYUNUS
|
1.140,00
|
-2,40
|
30.739.701,00 |
15:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,26
|
-1,95
|
20.204.721,70 |
15:25 |
|
MAGEN MARGUN ENERJI
|
36,66
|
1,16
|
514.122.052,08 |
15:26 |
|
MAKIM MAKIM MAKINE
|
17,98
|
-3,13
|
65.569.113,16 |
15:25 |
|
MAKTK MAKINA TAKIM
|
12,64
|
-1,79
|
21.400.337,19 |
15:26 |
|
MANAS MANAS ENERJI YONETIMI
|
28,74
|
-0,21
|
253.970.886,98 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,86
|
-2,60
|
69.713.813,55 |
15:25 |
|
MARKA MARKA YATIRIM HOLDING
|
83,70
|
1,95
|
104.074.630,45 |
15:26 |
|
MARMR MARMARA HOLDING
|
2,38
|
0,00
|
45.831.540,19 |
15:26 |
|
MARTI MARTI OTEL
|
1,78
|
-1,11
|
44.054.498,29 |
15:25 |
|
MAVI MAVI GIYIM
|
41,72
|
-0,67
|
249.232.457,00 |
15:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
176,50
|
-0,40
|
179.500.440,80 |
15:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,06
|
0,00
|
9.129.012,46 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
2,29
|
-1,72
|
1.269.183,86 |
13:55 |
|
MEGMT MEGA METAL
|
82,35
|
-1,67
|
228.953.659,90 |
15:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,74
|
-1,06
|
31.804.686,80 |
15:26 |
|
MEPET BREAK MOLA TURIZM
|
24,24
|
1,51
|
6.113.214,26 |
15:26 |
|
MERCN MERCAN KIMYA
|
27,24
|
4,85
|
244.522.001,84 |
15:26 |
|
MERIT MERIT TURIZM
|
18,14
|
1,11
|
65.027.524,09 |
15:25 |
|
MERKO MERKO GIDA
|
1,73
|
-1,70
|
42.297.819,90 |
15:26 |
|
METRO METRO HOLDING
|
8,88
|
1,60
|
46.112.557,92 |
15:26 |
|
MEYSU MEYSU GIDA
|
14,78
|
-4,40
|
228.252.168,57 |
15:26 |
|
MGROS MIGROS TICARET
|
686,50
|
-1,65
|
413.184.066,00 |
15:26 |
|
MHRGY MHR GMYO
|
4,11
|
-5,73
|
65.075.491,74 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
47,06
|
0,81
|
942.575.993,76 |
15:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,00
|
1,67
|
362.487,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,52
|
-1,29
|
24.017.509,95 |
15:25 |
|
MNDTR MONDI TURKEY
|
6,00
|
0,84
|
7.499.257,43 |
15:23 |
|
MOBTL MOBILTEL ILETISIM
|
13,95
|
-0,57
|
20.462.722,09 |
15:25 |
|
MOGAN MOGAN ENERJI
|
12,40
|
-1,82
|
63.175.563,09 |
15:26 |
|
MOPAS MOPAS MARKETCILIK
|
35,48
|
-1,11
|
51.774.452,58 |
15:26 |
|
MPARK MLP SAGLIK
|
446,00
|
0,79
|
244.013.818,00 |
15:26 |
|
MRGYO MARTI GMYO
|
1,59
|
0,63
|
74.314.927,52 |
15:24 |
|
MRSHL MARSHALL
|
1.605,00
|
-1,23
|
17.053.756,00 |
15:24 |
|
MSGYO MISTRAL GMYO
|
6,94
|
-1,56
|
15.083.753,82 |
15:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,40
|
0,66
|
52.700.116,66 |
15:26 |
|
MTRYO METRO YAT. ORT.
|
11,08
|
9,92
|
17.644.611,55 |
15:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,96
|
-0,33
|
1.829.491,22 |
15:24 |
|
NATEN NATUREL ENERJI
|
6,75
|
-1,03
|
19.726.698,29 |
15:26 |
|
NETAS NETAS TELEKOM.
|
68,75
|
-1,57
|
58.043.367,80 |
15:25 |
|
NETCD NETCAD YAZILIM
|
161,00
|
-1,53
|
437.794.449,60 |
15:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,46
|
-1,11
|
15.944.905,92 |
15:26 |
|
NTGAZ NATURELGAZ
|
11,87
|
-0,84
|
23.569.377,95 |
15:26 |
|
NTHOL NET HOLDING
|
45,32
|
1,43
|
88.217.911,82 |
15:26 |
|
NUGYO NUROL GMYO
|
10,42
|
-4,14
|
15.803.097,56 |
15:26 |
|
NUHCM NUH CIMENTO
|
222,90
|
-1,42
|
6.056.817,90 |
15:24 |
|
OBAMS OBA MAKARNACILIK
|
6,88
|
-2,41
|
111.062.274,74 |
15:26 |
|
OBASE OBASE BILGISAYAR
|
40,54
|
-1,65
|
15.992.380,88 |
15:26 |
|
ODAS ODAS ELEKTRIK
|
9,43
|
4,20
|
1.630.863.821,40 |
15:26 |
|
ODINE ODINE TEKNOLOJI
|
1.663,00
|
3,36
|
408.051.999,00 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
60,90
|
-1,93
|
52.595.944,90 |
15:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,00
|
-0,19
|
27.498.955,00 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
62,95
|
-1,25
|
44.392.253,95 |
15:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,18
|
-1,18
|
3.398.403,26 |
15:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
124,00
|
0,98
|
102.071.587,50 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
201,30
|
-3,22
|
400.730,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,59
|
0,93
|
12.282.028,80 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,71
|
-1,45
|
24.964.098,72 |
15:23 |
|
OTKAR OTOKAR
|
351,00
|
-0,57
|
190.915.855,75 |
15:26 |
|
OTTO OTTO HOLDING
|
200,30
|
-1,62
|
30.396.334,50 |
15:25 |
|
OYAKC OYAK CIMENTO
|
21,74
|
-1,09
|
127.733.683,50 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
54,30
|
1,50
|
10.714.520,45 |
15:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30
|
-0,95
|
2.057.294,39 |
15:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,16
|
-0,92
|
20.971.917,04 |
15:23 |
|
OZATD OZATA DENIZCILIK
|
1.499,00
|
-9,97
|
1.071.899.460,00 |
15:26 |
|
OZGYO OZDERICI GMYO
|
2,15
|
-0,46
|
12.170.434,73 |
15:23 |
|
OZKGY OZAK GMYO
|
14,78
|
-1,79
|
19.129.761,51 |
15:24 |
|
OZRDN OZERDEN AMBALAJ
|
31,64
|
-2,47
|
5.765.109,62 |
15:25 |
|
OZSUB OZSU BALIK
|
30,52
|
1,73
|
31.922.310,02 |
15:26 |
|
OZYSR OZYASAR TEL
|
11,77
|
-0,34
|
16.280.326,74 |
15:25 |
|
PAGYO PANORA GMYO
|
145,00
|
3,94
|
14.024.690,30 |
15:25 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
-1,27
|
264.252.333,89 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
83,40
|
-0,54
|
10.347.150,50 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
15,56
|
2,50
|
197.388.054,39 |
15:26 |
|
PARSN PARSAN
|
92,00
|
0,11
|
69.854.310,40 |
15:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,90
|
-0,93
|
221.599.186,20 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
23,20
|
-1,69
|
161.080.888,32 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
34,10
|
0,24
|
62.755.693,74 |
15:26 |
|
PEKGY PEKER GMYO
|
13,68
|
4,03
|
1.312.877.173,79 |
15:26 |
|
PENGD PENGUEN GIDA
|
11,96
|
-1,64
|
17.466.581,13 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,80
|
-0,80
|
18.250.809,01 |
15:26 |
|
PETKM PETKIM
|
20,14
|
-1,37
|
854.775.688,96 |
15:26 |
|
PETUN PINAR ET VE UN
|
12,18
|
-0,90
|
7.494.493,01 |
15:24 |
|
PGSUS PEGASUS
|
184,20
|
-0,27
|
1.622.868.682,80 |
15:26 |
|
PINSU PINAR SU
|
11,27
|
-0,70
|
9.632.614,80 |
15:25 |
|
PKART PLASTIKKART
|
137,20
|
-3,38
|
66.202.686,20 |
15:25 |
|
PKENT PETROKENT TURIZM
|
149,10
|
-1,32
|
10.785.209,90 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
23,22
|
-1,11
|
18.762.305,64 |
15:25 |
|
PNLSN PANELSAN CATI CEPHE
|
45,94
|
0,26
|
15.671.328,68 |
15:25 |
|
PNSUT PINAR SUT
|
12,22
|
-0,89
|
8.716.641,47 |
15:25 |
|
POLHO POLISAN HOLDING
|
20,72
|
-3,18
|
102.555.227,26 |
15:26 |
|
POLTK POLITEKNIK METAL
|
5.160,00
|
0,39
|
46.992.087,50 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
7,25
|
-2,03
|
15.271.555,63 |
15:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,68
|
-1,48
|
20.238.623,44 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,96
|
-5,58
|
135.420.553,11 |
15:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,76
|
-0,31
|
99.030.206,36 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
119,00
|
-1,24
|
1.718.618,90 |
15:25 |
|
PSGYO PASIFIK GMYO
|
3,79
|
-1,04
|
1.509.044.420,61 |
15:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,80
|
-1,56
|
342.316,80 |
13:55 |
|
QNBTR QNB BANK
|
215,40
|
-1,46
|
1.473.120,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,02
|
0,25
|
181.910.587,46 |
15:26 |
|
RALYH RAL YATIRIM HOLDING
|
207,40
|
-2,54
|
286.190.767,20 |
15:26 |
|
RAYSG RAY SIGORTA
|
199,50
|
0,66
|
20.430.651,00 |
15:26 |
|
REEDR REEDER TEKNOLOJI
|
7,02
|
-0,85
|
51.709.722,39 |
15:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,50
|
0,55
|
295.507.456,20 |
15:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,45
|
-1,21
|
4.228.164,42 |
15:26 |
|
RODRG RODRIGO TEKSTIL
|
25,00
|
-0,71
|
1.980.465,14 |
15:17 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
-0,57
|
38.310.741,08 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
24,68
|
-4,49
|
259.791.703,56 |
15:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,36
|
-1,33
|
29.189.046,87 |
15:25 |
|
RYGYO REYSAS GMYO
|
31,94
|
-1,72
|
25.733.306,50 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
24,78
|
-0,56
|
25.632.890,14 |
15:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,20
|
-1,22
|
32.274.895,82 |
15:26 |
|
SAHOL SABANCI HOLDING
|
100,90
|
-1,56
|
1.040.107.470,90 |
15:26 |
|
SAMAT SARAY MATBAACILIK
|
6,50
|
1,88
|
7.438.877,39 |
15:23 |
|
SANEL SANEL MUHENDISLIK
|
66,95
|
8,51
|
66.794.556,20 |
15:26 |
|
SANFM SANIFOAM ENDUSTRI
|
8,93
|
0,45
|
41.110.340,76 |
15:26 |
|
SANKO SANKO PAZARLAMA
|
22,42
|
2,37
|
30.967.165,08 |
15:23 |
|
SARKY SARKUYSAN
|
27,78
|
-2,25
|
164.710.815,28 |
15:26 |
|
SASA SASA POLYESTER
|
2,73
|
-1,80
|
3.343.131.467,03 |
15:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,50
|
1,23
|
73.842.681,90 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
249,00
|
-1,48
|
83.624.878,45 |
15:23 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,75
|
-1,74
|
36.086.472,70 |
15:24 |
|
SEGYO SEKER GMYO
|
4,85
|
-0,61
|
18.014.597,82 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
10,14
|
-0,98
|
2.840.311,97 |
15:20 |
|
SEKUR SEKURO PLASTIK
|
9,30
|
-9,97
|
28.943.514,22 |
15:25 |
|
SELEC SELCUK ECZA DEPOSU
|
168,00
|
2,38
|
3.423.381.016,20 |
15:26 |
|
SELVA SELVA GIDA
|
2,08
|
0,00
|
32.983.851,99 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,76
|
1,14
|
116.076.995,37 |
15:25 |
|
SEYKM SEYITLER KIMYA
|
4,65
|
-1,27
|
4.975.138,89 |
15:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,59
|
-1,89
|
3.294.762,17 |
15:26 |
|
SISE SISE CAM
|
47,12
|
-0,59
|
2.192.709.208,84 |
15:26 |
|
SKBNK SEKERBANK
|
15,17
|
-1,49
|
275.982.687,83 |
15:26 |
|
SKTAS SOKTAS
|
4,42
|
-4,74
|
263.952.639,00 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
290,00
|
-1,36
|
19.506.461,75 |
15:26 |
|
SKYMD SEKER YATIRIM
|
13,34
|
-0,30
|
19.807.202,65 |
15:26 |
|
SMART SMARTIKS YAZILIM
|
33,08
|
-1,31
|
28.270.162,58 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,71
|
2,42
|
527.663.328,30 |
15:26 |
|
SMRVA SUMER VARLIK YONETIM
|
15,64
|
8,54
|
608.431.657,07 |
15:26 |
|
SNGYO SINPAS GMYO
|
3,80
|
-1,04
|
35.787.063,97 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
-2,35
|
36.951.141,09 |
15:26 |
|
SNPAM SONMEZ PAMUKLU
|
22,22
|
1,18
|
953.976,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,90
|
-0,34
|
383.203,11 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,59
|
-0,36
|
37.949.424,37 |
15:26 |
|
SOKM SOK MARKETLER TICARET
|
48,50
|
-1,82
|
138.440.408,10 |
15:26 |
|
SONME SONMEZ FILAMENT
|
130,10
|
-1,81
|
1.824.459,70 |
15:25 |
|
SRVGY SERVET GMYO
|
3,00
|
0,00
|
26.623.034,35 |
15:25 |
|
SUMAS SUMAS SUNI TAHTA
|
399,00
|
-4,77
|
2.847.929,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,74
|
4,75
|
25.122.514,52 |
15:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,95
|
0,27
|
121.952.720,60 |
15:26 |
|
SUWEN SUWEN TEKSTIL
|
7,57
|
3,98
|
64.923.762,97 |
15:26 |
|
SVGYO SAVUR GMYO
|
21,58
|
2,76
|
457.017.629,64 |
15:26 |
|
TABGD TAB GIDA
|
249,10
|
-1,25
|
56.544.797,90 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
535,00
|
-3,08
|
55.110.442,50 |
15:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,51
|
-0,62
|
118.645.537,73 |
15:26 |
|
TATGD TAT GIDA
|
18,95
|
-0,89
|
14.952.483,10 |
15:24 |
|
TAVHL TAV HAVALIMANLARI
|
295,50
|
-2,96
|
843.532.739,00 |
15:26 |
|
TBORG T.TUBORG
|
135,40
|
-0,73
|
5.638.817,30 |
15:26 |
|
TCELL TURKCELL
|
114,20
|
-1,55
|
944.979.678,10 |
15:26 |
|
TCKRC KIRAC GALVANIZ
|
141,60
|
2,39
|
231.909.811,90 |
15:26 |
|
TDGYO TREND GMYO
|
15,28
|
-1,42
|
3.986.617,92 |
15:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,16
|
0,63
|
1.158.988.682,88 |
15:26 |
|
TEKTU TEK-ART TURIZM
|
10,28
|
0,78
|
64.879.110,76 |
15:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,20
|
0,86
|
2.974.194.619,80 |
15:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,48
|
-1,96
|
23.731.256,11 |
15:26 |
|
TGSAS TGS DIS TICARET
|
176,00
|
-2,76
|
28.032.097,90 |
15:24 |
|
THYAO TURK HAVA YOLLARI
|
329,00
|
0,15
|
11.595.392.426,00 |
15:26 |
|
TKFEN TEKFEN HOLDING
|
138,80
|
-0,07
|
462.527.900,90 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,06
|
-0,59
|
37.802.175,08 |
15:24 |
|
TLMAN TRABZON LIMAN
|
100,10
|
-2,05
|
17.227.245,50 |
15:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
475,25
|
0,37
|
167.399.416,25 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,25
|
-1,86
|
31.041.931,40 |
15:24 |
|
TNZTP TAPDI TINAZTEPE
|
25,12
|
-0,71
|
13.218.613,82 |
15:26 |
|
TOASO TOFAS OTO. FAB.
|
327,75
|
-1,28
|
434.680.850,50 |
15:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,20
|
-3,09
|
3.670.849.511,60 |
15:26 |
|
TRCAS TURCAS HOLDING
|
42,26
|
-0,66
|
21.117.753,46 |
15:25 |
|
TRENJ TR DOGAL ENERJI
|
90,00
|
-3,54
|
159.870.341,80 |
15:26 |
|
TRGYO TORUNLAR GMYO
|
97,95
|
-0,91
|
38.016.765,50 |
15:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.625,00
|
-2,23
|
51.539.912,00 |
15:25 |
|
TRILC TURK ILAC SERUM
|
1,24
|
9,73
|
8.626.387,08 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,50
|
-4,94
|
559.226.296,40 |
15:26 |
|
TSGYO TSKB GMYO
|
7,06
|
0,00
|
7.102.026,86 |
15:24 |
|
TSKB T.S.K.B.
|
12,33
|
-1,52
|
150.516.049,48 |
15:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
0,00
|
55.306.834,67 |
15:25 |
|
TTKOM TURK TELEKOM
|
63,50
|
-0,78
|
1.166.604.163,75 |
15:26 |
|
TTRAK TURK TRAKTOR
|
439,00
|
-0,45
|
53.796.329,25 |
15:26 |
|
TUCLK TUGCELIK
|
4,19
|
-1,18
|
16.769.325,80 |
15:26 |
|
TUKAS TUKAS
|
2,39
|
-0,42
|
114.694.725,91 |
15:26 |
|
TUPRS TUPRAS
|
225,70
|
0,71
|
3.133.485.143,50 |
15:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,05
|
-0,62
|
70.176.050,93 |
15:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,94
|
-1,03
|
17.011.838,30 |
15:26 |
|
TURSG TURKIYE SIGORTA
|
6,52
|
-0,61
|
327.398.126,04 |
15:26 |
|
UCAYM UCAY MUHENDISLIK
|
34,88
|
-1,13
|
191.737.188,30 |
15:26 |
|
UFUK UFUK YATIRIM
|
1.616,00
|
0,94
|
45.756.482,00 |
15:26 |
|
ULAS ULASLAR TURIZM YAT.
|
26,42
|
-0,30
|
3.881.190,16 |
15:26 |
|
ULKER ULKER BISKUVI
|
109,40
|
-1,71
|
445.802.527,20 |
15:26 |
|
ULUFA ULUSAL FAKTORING
|
1,94
|
-1,02
|
17.913.562,10 |
15:25 |
|
ULUSE ULUSOY ELEKTRIK
|
318,00
|
-2,00
|
54.124.932,50 |
15:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,73
|
-0,91
|
17.780.650,12 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,74
|
-0,23
|
4.262.322,15 |
15:25 |
|
USAK USAK SERAMIK
|
1,51
|
0,00
|
48.892.829,26 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
34,70
|
-1,31
|
936.322.334,84 |
15:26 |
|
VAKFA VAKIF FAKTORING
|
12,29
|
-1,44
|
58.636.909,23 |
15:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
-1,73
|
43.686.585,29 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
79,25
|
-2,46
|
13.578.527,80 |
15:26 |
|
VANGD VANET GIDA
|
104,70
|
0,67
|
35.314.854,30 |
15:26 |
|
VBTYZ VBT YAZILIM
|
29,92
|
-0,99
|
50.486.286,20 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
41,40
|
-5,48
|
58.446.354,74 |
15:25 |
|
VERUS VERUSA HOLDING
|
626,00
|
-9,99
|
84.405.790,50 |
15:23 |
|
VESBE VESTEL BEYAZ ESYA
|
6,41
|
-0,77
|
8.742.735,66 |
15:26 |
|
VESTL VESTEL
|
24,88
|
-2,43
|
83.840.232,20 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
27,84
|
-0,43
|
2.855.325,14 |
15:17 |
|
VKGYO VAKIF GMYO
|
2,82
|
0,00
|
33.572.784,65 |
15:25 |
|
VKING VIKING KAGIT
|
25,38
|
-1,17
|
5.071.511,44 |
15:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,13
|
-0,47
|
16.411.822,19 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
88,45
|
-3,96
|
320.671.242,50 |
15:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,76
|
-0,31
|
17.546.595,97 |
15:26 |
|
YATAS YATAS
|
42,34
|
-3,77
|
31.396.226,82 |
15:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,60
|
-6,36
|
145.019.199,96 |
15:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,90
|
-0,44
|
511.185,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,60
|
0,65
|
495.174.219,60 |
15:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,00
|
12.732.150,82 |
15:25 |
|
YGGYO YENI GIMAT GMYO
|
239,30
|
-2,72
|
47.031.149,60 |
15:25 |
|
YIGIT YIGIT AKU
|
24,82
|
-1,27
|
62.570.158,30 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
42,86
|
0,37
|
4.145.221.045,74 |
15:26 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
-0,91
|
13.179.131,83 |
15:24 |
|
YONGA YONGA MOBILYA
|
56,50
|
-0,88
|
255.041,00 |
13:55 |
|
YUNSA YUNSA
|
10,18
|
-0,68
|
51.593.629,77 |
15:26 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
4.145.285,76 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,34
|
-1,05
|
28.543.839,98 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
9,82
|
0,10
|
19.852.490,26 |
15:26 |
|
ZERGY ZERAY GMYO
|
13,02
|
-4,19
|
148.959.848,83 |
15:26 |
|
ZGYO Z GMYO
|
39,88
|
0,10
|
143.155.661,06 |
15:26 |
|
ZOREN ZORLU ENERJI
|
2,91
|
-1,69
|
61.339.479,68 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
17,70
|
0,80
|
29.977.274,10 |
15:25 |
