|
A1CAP A1 CAPITAL YATIRIM
|
4,24
|
-9.98
|
3.043.285,44 |
14:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,71
|
-2.84
|
44.072.954,09 |
14:27 |
|
AAGYO AGAOGLU GMYO
|
8,67
|
2.36
|
40.097.244,21 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
91,85
|
-0.70
|
12.513.654,90 |
14:28 |
|
ADEL ADEL KALEMCILIK
|
27,98
|
1.45
|
22.258.037,50 |
14:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,73
|
1.39
|
21.639.522,82 |
14:28 |
|
ADGYO ADRA GMYO
|
50,20
|
1.66
|
39.300.316,48 |
14:26 |
|
AEFES ANADOLU EFES
|
18,97
|
-1.20
|
363.500.902,48 |
14:28 |
|
AFYON AFYON CIMENTO
|
11,38
|
0.71
|
9.745.516,67 |
14:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,40
|
-1.07
|
39.513.423,30 |
14:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,14
|
0.35
|
98.060.527,58 |
14:26 |
|
AGROT AGROTECH TEKNOLOJI
|
1,56
|
-1.27
|
30.795.492,20 |
14:28 |
|
AGYO ATAKULE GMYO
|
7,23
|
0.14
|
236.569,34 |
14:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
41,54
|
-0.14
|
204.479.434,64 |
14:27 |
|
AHSGY AHES GMYO
|
11,56
|
-5.40
|
16.577.112,06 |
14:23 |
|
AKBNK AKBANK
|
73,45
|
1.38
|
6.726.718.338,30 |
14:28 |
|
AKCNS AKCANSA
|
190,10
|
-2.56
|
154.143.603,20 |
14:28 |
|
AKENR AKENERJI
|
9,09
|
0.33
|
24.800.015,02 |
14:27 |
|
AKFGY AKFEN GMYO
|
2,46
|
2.50
|
24.468.863,30 |
14:28 |
|
AKFIS AKFEN INSAAT
|
13,10
|
-8.39
|
139.696.277,15 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,52
|
0.86
|
128.065.261,49 |
14:28 |
|
AKGRT AKSIGORTA
|
5,52
|
0.73
|
28.465.748,56 |
14:28 |
|
AKHAN AKHAN UN
|
26,70
|
-1.77
|
21.702.853,54 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
228,20
|
-0.13
|
2.920.314,10 |
14:23 |
|
AKSA AKSA
|
10,88
|
1.21
|
69.814.971,74 |
14:28 |
|
AKSEN AKSA ENERJI
|
68,15
|
1.41
|
282.178.050,50 |
14:28 |
|
AKSGY AKIS GMYO
|
9,36
|
-1.37
|
23.797.832,15 |
14:24 |
|
AKSUE AKSU ENERJI
|
17,12
|
-0.58
|
31.730.630,00 |
14:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,79
|
5.29
|
1.725.939,43 |
14:27 |
|
ALARK ALARKO HOLDING
|
108,30
|
0.84
|
276.265.623,80 |
14:27 |
|
ALBRK ALBARAKA TURK
|
8,60
|
0.82
|
70.031.190,91 |
14:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
24,52
|
1.07
|
135.510.024,02 |
14:28 |
|
ALCAR ALARKO CARRIER
|
650,00
|
0.15
|
8.723.067,00 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
92,45
|
2.67
|
29.347.593,55 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
33,88
|
2.54
|
59.268.506,44 |
14:28 |
|
ALGYO ALARKO GMYO
|
3,10
|
-0.32
|
45.134.979,72 |
14:28 |
|
ALKA ALKIM KAGIT
|
6,72
|
-1.03
|
6.991.745,84 |
14:28 |
|
ALKIM ALKIM KIMYA
|
13,21
|
-0.23
|
6.915.659,94 |
14:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
307,50
|
-9.96
|
414.817,50 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,16
|
-0.52
|
711.330.388,03 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
13,87
|
0.22
|
156.868.676,95 |
14:28 |
|
ALVES ALVES KABLO
|
0,61
|
-1.61
|
11.396.527,03 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
85,15
|
-9.99
|
107.885,05 |
14:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,40
|
0.27
|
4.009.170,87 |
14:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,90
|
-0.39
|
48.193.814,70 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
26,26
|
-2.67
|
51.927.516,58 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
97,50
|
-6.79
|
41.595.558,60 |
14:28 |
|
ARCLK ARCELIK
|
87,70
|
0.92
|
72.562.551,85 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,30
|
6.94
|
332.848.770,10 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
16,48
|
0.37
|
4.380.603,25 |
14:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,44
|
0.49
|
26.277.665,64 |
14:28 |
|
ARMGD ARMADA GIDA
|
134,90
|
-9.95
|
280.679.502,10 |
14:28 |
|
ARSAN ARSAN HOLDING
|
3,71
|
8.16
|
65.128.790,36 |
14:27 |
|
ARTMS ARTEMIS HALI
|
33,14
|
-2.53
|
10.239.735,94 |
14:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,25
|
-1.57
|
5.144.165,99 |
14:28 |
|
ASELS ASELSAN
|
375,25
|
-0.73
|
4.204.942.955,25 |
14:28 |
|
ASGYO ASCE GMYO
|
9,96
|
1.53
|
12.668.477,17 |
14:27 |
|
ASTOR ASTOR ENERJI
|
254,50
|
-2.77
|
5.027.177.869,75 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
44,64
|
1.41
|
9.340.091,66 |
14:28 |
|
ATAGY ATA GMYO
|
9,04
|
1.12
|
215.914,32 |
14:22 |
|
ATAKP ATAKEY PATATES
|
35,92
|
2.98
|
17.892.071,94 |
14:27 |
|
ATATP ATP YAZILIM
|
241,80
|
-1.10
|
98.920.129,90 |
14:28 |
|
ATATR ATA TURIZM
|
7,51
|
-9.95
|
3.707.619,41 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
83,80
|
-0.12
|
437.860,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,84
|
-3.31
|
6.324.339,04 |
14:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,40
|
-9.99
|
6.261.411,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,86
|
-2.11
|
23.342.624,87 |
14:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,10
|
1.50
|
34.140.965,86 |
14:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,34
|
-0.60
|
17.282.627,42 |
14:27 |
|
AVPGY AVRUPAKENT GMYO
|
54,00
|
-0
|
7.930.680,00 |
14:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,21
|
2.30
|
1.456.111,36 |
14:27 |
|
AYCES ALTINYUNUS CESME
|
401,25
|
-1.11
|
12.215.833,25 |
14:28 |
|
AYDEM AYDEM ENERJI
|
23,40
|
2.01
|
17.652.035,50 |
14:27 |
|
AYEN AYEN ENERJI
|
27,62
|
0.51
|
4.384.843,96 |
14:26 |
|
AYES AYES CELIK HASIR VE CIT
|
22,90
|
-0.87
|
577.031,42 |
13:55 |
|
AYGAZ AYGAZ
|
295,75
|
-5.06
|
290.728.462,75 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,85
|
-3.75
|
64.198.962,35 |
14:28 |
|
BAGFS BAGFAS
|
23,64
|
0.34
|
8.679.145,04 |
14:28 |
|
BAHKM BAHADIR KIMYA
|
191,90
|
2.79
|
218.391.005,80 |
14:28 |
|
BAKAB BAK AMBALAJ
|
33,70
|
1.81
|
5.776.060,24 |
14:28 |
|
BALAT BALATACILAR BALATACILIK
|
59,45
|
0.08
|
836.996,55 |
13:55 |
|
BALSU BALSU GIDA
|
6,56
|
-4.65
|
374.978.411,58 |
14:28 |
|
BANVT BANVIT
|
136,20
|
-1.09
|
9.979.518,30 |
14:27 |
|
BARMA BAREM AMBALAJ
|
6,50
|
-2.55
|
3.103.234,61 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,61
|
-1.30
|
1.336.417,66 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,30
|
-0.86
|
9.746.532,94 |
14:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,17
|
-2.76
|
7.327.375,39 |
14:27 |
|
BEGYO BATI EGE GMYO
|
2,74
|
0.37
|
9.764.307,32 |
14:26 |
|
BERA BERA HOLDING
|
12,03
|
1.01
|
43.081.973,19 |
14:28 |
|
BESLR BESLER GIDA
|
11,59
|
0.17
|
9.099.132,43 |
14:27 |
|
BESTE BEST BRANDS ENERJI
|
23,28
|
-3.80
|
141.598.049,54 |
14:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
64,55
|
5.47
|
896.356.211,85 |
14:28 |
|
BEYAZ BEYAZ FILO
|
19,30
|
-0.41
|
6.800.718,39 |
14:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
113,70
|
0.62
|
12.042.542,50 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
16,42
|
-1.85
|
17.060.278,10 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,19
|
1.45
|
5.941.420,84 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
92,80
|
-9.99
|
1.730.998,40 |
14:18 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
181,20
|
-9.99
|
1.638.229,20 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
430,50
|
-0.58
|
2.601.923.901,75 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
110,10
|
-9.98
|
6.127.615,50 |
14:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,57
|
3.46
|
278.905.892,15 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,70
|
-9.93
|
192.281.232,91 |
14:27 |
|
BIZIM BIZIM MAGAZALARI
|
21,18
|
0.67
|
2.036.302,40 |
14:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
2.31
|
1.156.627.320,33 |
14:28 |
|
BKRGY BAKIRCI GMYO
|
6,37
|
-1.70
|
46.004.673,27 |
14:28 |
|
BLCYT BILICI YATIRIM
|
1,65
|
-0.60
|
11.826.758,86 |
14:28 |
|
BLUME BLUME METAL KIMYA
|
30,62
|
-5.55
|
43.983.742,22 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
9,02
|
-2.06
|
6.675.559,26 |
14:26 |
|
BMSTL BMS BIRLESIK METAL
|
45,68
|
1.29
|
236.647.766,56 |
14:27 |
|
BNTAS BANTAS AMBALAJ
|
5,44
|
1.12
|
12.092.770,21 |
14:26 |
|
BOBET BOGAZICI BETON SANAYI
|
17,28
|
2.25
|
33.917.609,64 |
14:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,11
|
-1.86
|
27.539.799,01 |
14:27 |
|
BORSK BOR SEKER
|
5,63
|
1.44
|
22.743.455,74 |
14:27 |
|
BOSSA BOSSA
|
6,53
|
-6.18
|
28.825.022,97 |
14:28 |
|
BRISA BRISA
|
73,20
|
2.74
|
5.139.451,95 |
14:27 |
|
BRKO BIRKO MENSUCAT
|
6,75
|
-9.88
|
21.215.378,25 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,86
|
3.63
|
802.546,07 |
14:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,05
|
3.36
|
26.080.318,10 |
14:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,91
|
1.83
|
54.597.297,47 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
7,15
|
-9.95
|
10.078.897,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
672,00
|
1.97
|
662.387.673,00 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.552,00
|
1.31
|
52.351.740,00 |
14:28 |
|
BSOKE BATICIM CIMENTO
|
11,60
|
-9.94
|
4.240.658,40 |
14:26 |
|
BTCIM BATICIM BATI ANADOLU
|
2,36
|
-9.92
|
486.710.361,47 |
14:28 |
|
BUCIM BURSA CIMENTO
|
5,27
|
4.56
|
37.183.375,31 |
14:27 |
|
BULGS BULLS GSYO
|
17,07
|
-9.97
|
922.633,50 |
14:26 |
|
BURCE BURCELIK
|
26,60
|
-0.89
|
15.895.826,72 |
14:28 |
|
BURVA BURCELIK VANA
|
457,75
|
-9.98
|
20.092.267,00 |
14:22 |
|
BVSAN BULBULOGLU VINC
|
87,15
|
1.69
|
72.253.245,65 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,60
|
-6.01
|
19.001.299,84 |
14:27 |
|
CANTE CAN2 TERMIK
|
1,14
|
2.70
|
220.624.757,22 |
14:28 |
|
CASA CASA EMTIA PETROL
|
54,00
|
-0.55
|
556.445,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,26
|
-9.96
|
3.159.908,82 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
78,60
|
-1.87
|
220.457.877,95 |
14:28 |
|
CELHA CELIK HALAT
|
24,92
|
2.13
|
47.888.793,98 |
14:27 |
|
CEMAS CEMAS DOKUM
|
3,29
|
0.92
|
16.779.696,05 |
14:28 |
|
CEMTS CEMTAS
|
8,05
|
3.87
|
31.516.104,65 |
14:27 |
|
CEMZY CEM ZEYTIN
|
9,34
|
-9.93
|
686.116,40 |
14:22 |
|
CEOEM CEO EVENT MEDYA
|
27,38
|
-9.99
|
91.561.392,68 |
14:27 |
|
CGCAM CAGDAS CAM
|
23,36
|
0.69
|
28.341.835,52 |
14:27 |
|
CIMSA CIMSA
|
42,68
|
2.30
|
203.033.525,70 |
14:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
94,00
|
-9.96
|
2.809.190,00 |
14:25 |
|
CLEBI CELEBI
|
1.428,00
|
0.71
|
26.531.769,00 |
14:28 |
|
CMBTN CIMBETON
|
1.414,00
|
1.00
|
8.367.668,00 |
14:27 |
|
CMENT CIMENTAS
|
217,00
|
2.79
|
826.920,30 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,82
|
-0.55
|
21.214.790,91 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
93,35
|
0.05
|
2.726.638,55 |
14:16 |
|
CRDFA CREDITWEST FAKTORING
|
13,65
|
-9.96
|
1.414.576,80 |
14:16 |
|
CRFSA CARREFOURSA
|
265,75
|
7.42
|
297.364.320,10 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
19,51
|
-0.15
|
4.867.653,96 |
14:27 |
|
CVKMD CVK MADEN
|
13,80
|
3.76
|
377.779.083,35 |
14:28 |
|
CWENE CW ENERJI
|
24,84
|
6.15
|
570.092.147,68 |
14:28 |
|
DAGI DAGI GIYIM
|
6,03
|
-0.50
|
52.118.846,97 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
4,80
|
-6.98
|
126.853.280,14 |
14:28 |
|
DARDL DARDANEL
|
1,28
|
-0
|
9.441.087,53 |
14:22 |
|
DCTTR DCT TRADING DIS TICARET
|
3,95
|
-1.25
|
25.689.565,24 |
14:28 |
|
DENGE DENGE HOLDING
|
1,99
|
-1.97
|
20.210.298,24 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,66
|
-0.60
|
9.665.462,85 |
14:27 |
|
DERIM DERIMOD
|
29,00
|
-2.75
|
3.478.219,06 |
14:14 |
|
DESA DESA DERI
|
8,84
|
-0.11
|
8.146.988,91 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
32,56
|
1.24
|
8.374.697,20 |
14:18 |
|
DEVA DEVA HOLDING
|
99,15
|
2.53
|
22.946.951,45 |
14:27 |
|
DGATE DATAGATE BILGISAYAR
|
62,15
|
-3.79
|
54.595.064,30 |
14:27 |
|
DGGYO DOGUS GMYO
|
27,74
|
0.51
|
1.570.095,38 |
14:28 |
|
DGNMO DOGANLAR MOBILYA
|
4,94
|
-6.62
|
8.980.311,90 |
14:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
0.96
|
710.761,20 |
13:55 |
|
DITAS DITAS BDY
|
9,90
|
-9.92
|
970.407,90 |
14:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,91
|
-0.58
|
20.442.505,51 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
9,03
|
-9.97
|
3.857.372,19 |
14:23 |
|
DMSAS DEMISAS DOKUM
|
5,25
|
-5.06
|
15.493.016,49 |
14:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,21
|
1.45
|
7.386.917,32 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
158,00
|
2.27
|
143.383.325,10 |
14:27 |
|
DOCO DO-CO
|
10.942,50
|
2.94
|
75.851.632,50 |
14:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,88
|
-2.22
|
6.950.035,84 |
14:27 |
|
DOFRB DOF ROBOTIK
|
81,30
|
-1.16
|
140.223.859,15 |
14:28 |
|
DOGUB DOGUSAN
|
35,28
|
-9.95
|
742.326,48 |
14:18 |
|
DOHOL DOGAN HOLDING
|
20,18
|
1.71
|
215.494.020,76 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,28
|
0.36
|
3.538.295,68 |
14:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.608,00
|
-9.97
|
2.341.248,00 |
14:21 |
|
DUNYH DUNYA HOLDING
|
61,10
|
-9.95
|
21.284.673,80 |
14:21 |
|
DURDO DURAN DOGAN BASIM
|
4,67
|
9.88
|
3.855.898,35 |
14:17 |
|
DURKN DURUKAN SEKERLEME
|
12,30
|
-8.89
|
70.696.731,24 |
14:28 |
|
DYOBY DYO BOYA
|
11,22
|
-0
|
7.281.418,30 |
14:28 |
|
DZGYO DENIZ GMYO
|
6,72
|
0.15
|
10.494.107,07 |
14:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,30
|
1.73
|
48.412.179,40 |
14:25 |
|
ECILC ECZACIBASI ILAC
|
61,65
|
7.40
|
296.952.610,50 |
14:28 |
|
ECOGR ECOGREEN ENERJI
|
30,60
|
0.53
|
56.861.380,24 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
230,00
|
8.75
|
387.928.911,30 |
14:28 |
|
EDATA E-DATA TEKNOLOJI
|
10,10
|
-9.98
|
2.041.553,40 |
14:26 |
|
EDIP EDIP GAYRIMENKUL
|
30,96
|
0.52
|
15.184.324,38 |
14:26 |
|
EFOR EFOR YATIRIM
|
15,84
|
-9.95
|
280.509.551,35 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
4.985,00
|
5.78
|
257.380.137,50 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,41
|
4.90
|
107.429.668,00 |
14:28 |
|
EGEPO NASMED EGEPOL
|
7,12
|
-0.56
|
7.811.467,28 |
14:26 |
|
EGGUB EGE GUBRE
|
101,30
|
2.32
|
32.023.970,15 |
14:26 |
|
EGPRO EGE PROFIL
|
34,44
|
1.65
|
34.930.162,76 |
14:27 |
|
EGSER EGE SERAMIK
|
2,63
|
1.15
|
1.889.630,01 |
14:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
34,30
|
-2.94
|
65.728.771,32 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,40
|
1.04
|
1.627.777.060,31 |
14:28 |
|
EKIM EKIM TURIZM
|
14,58
|
-0.41
|
59.705.175,67 |
14:28 |
|
EKIZ EKIZ KIMYA
|
46,14
|
2.53
|
439.458,24 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,98
|
1.79
|
28.567.097,16 |
14:27 |
|
EKSUN EKSUN GIDA
|
4,40
|
-0.23
|
6.151.489,27 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
21,26
|
-0.19
|
11.335.692,46 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
8,73
|
-4.38
|
63.105.032,34 |
14:27 |
|
EMNIS EMINIS AMBALAJ
|
142,00
|
5.19
|
427.888,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
51,70
|
0.19
|
179.947.214,20 |
14:28 |
|
ENDAE ENDA ENERJI HOLDING
|
14,63
|
-0
|
22.993.449,67 |
14:27 |
|
ENERY ENERYA ENERJI
|
12,35
|
4.31
|
449.541.040,15 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
108,20
|
-0.73
|
172.798.037,60 |
14:27 |
|
ENKAI ENKA INSAAT
|
86,85
|
0.64
|
627.932.746,10 |
14:28 |
|
ENPRA ENPARA BANK
|
42,98
|
-1.33
|
2.231.536,44 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,39
|
-2.31
|
21.489.613,62 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,10
|
3.02
|
61.380.021,69 |
14:28 |
|
EPLAS EGEPLAST
|
5,52
|
2.41
|
20.590.999,64 |
14:28 |
|
ERBOS ERBOSAN
|
123,90
|
0.16
|
1.645.624,50 |
14:26 |
|
ERCB ERCIYAS CELIK BORU
|
38,40
|
-1.34
|
12.421.269,86 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
37,68
|
0.80
|
1.885.613.887,00 |
14:28 |
|
ERSU ERSU GIDA
|
14,15
|
-9.99
|
9.368.047,44 |
14:27 |
|
ESCAR ESCAR FILO
|
27,24
|
-9.98
|
687.210,72 |
14:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,54
|
-0.87
|
32.518.469,59 |
14:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,86
|
-1.72
|
41.521.821,73 |
14:28 |
|
ETILR ETILER GIDA
|
5,99
|
3.28
|
28.423.307,22 |
14:26 |
|
ETYAT EURO TREND YAT. ORT.
|
7,57
|
-9.99
|
565.335,17 |
14:27 |
|
EUHOL EURO YATIRIM HOLDING
|
7,10
|
-1.53
|
949.149,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,14
|
-9.95
|
699.599,16 |
14:27 |
|
EUPWR EUROPOWER ENERJI
|
66,05
|
2.40
|
1.494.411.665,80 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,15
|
0.64
|
38.563.318,95 |
14:28 |
|
EUYO EURO YAT. ORT.
|
3,71
|
0.54
|
1.347.915,41 |
14:27 |
|
EYGYO EYG GMYO
|
2,13
|
-4.05
|
10.051.546,12 |
14:26 |
|
FADE FADE GIDA
|
12,02
|
-0.74
|
8.139.143,97 |
14:28 |
|
FENER FENERBAHCE FUTBOL
|
2,54
|
-1.55
|
162.037.316,07 |
14:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,28
|
7.62
|
12.240.728,95 |
14:28 |
|
FMIZP F-M IZMIT PISTON
|
256,25
|
-1.44
|
8.648.561,00 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,13
|
1.23
|
47.892.035,94 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
1,14
|
-3.39
|
11.794.814,75 |
14:27 |
|
FORTE FORTE BILGI ILETISIM
|
98,65
|
1.49
|
50.988.908,15 |
14:28 |
|
FRIGO FRIGO PAK GIDA
|
1,68
|
-1.75
|
24.727.412,69 |
14:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,46
|
2.34
|
37.819.439,64 |
14:28 |
|
FROTO FORD OTOSAN
|
79,65
|
2.31
|
976.954.157,95 |
14:28 |
|
FZLGY FUZUL GMYO
|
7,15
|
-4.16
|
181.701.512,88 |
14:28 |
|
GARAN GARANTI BANKASI
|
134,40
|
0.98
|
2.038.807.857,80 |
14:28 |
|
GARFA GARANTI FAKTORING
|
24,70
|
1.65
|
15.513.493,66 |
14:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
176,80
|
-9.98
|
1.516.236,80 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,24
|
-1.69
|
42.065.633,61 |
14:27 |
|
GEDZA GEDIZ AMBALAJ
|
23,80
|
-0
|
5.501.265,16 |
14:26 |
|
GENIL GEN ILAC
|
7,46
|
1.50
|
455.806.059,28 |
14:28 |
|
GENKM GENTAS KIMYA
|
8,12
|
0.74
|
32.846.927,25 |
14:28 |
|
GENTS GENTAS
|
4,47
|
0.22
|
18.316.837,92 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
25,52
|
-1.01
|
85.436.528,78 |
14:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,56
|
6.63
|
1.240.787.626,77 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
40,50
|
-10.00
|
3.520.908,00 |
14:23 |
|
GLBMD GLOBAL MEN. DEG.
|
10,15
|
4.32
|
912.141,53 |
14:13 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,18
|
0.13
|
10.433.330,84 |
14:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
145,00
|
3.28
|
726.910.845,00 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
1,95
|
-1.02
|
31.085.099,40 |
14:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,85
|
2.13
|
30.207.376,16 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
48,38
|
5.17
|
197.290.055,10 |
14:28 |
|
GOKNR GOKNUR GIDA
|
15,60
|
-0.95
|
114.472.538,24 |
14:28 |
|
GOLDA GOLDA GIDA
|
9,77
|
-0.61
|
51.537.187,32 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
263,00
|
1.45
|
16.671.731,25 |
14:24 |
|
GOODY GOOD-YEAR
|
2,27
|
-2.16
|
26.189.295,73 |
14:26 |
|
GOZDE GOZDE GIRISIM
|
19,84
|
0.61
|
26.782.506,49 |
14:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,73
|
-2.13
|
8.390.157,06 |
14:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
278,75
|
4.11
|
81.672.136,50 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
130,30
|
-9.95
|
21.051.398,30 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
12,47
|
2.21
|
24.625.014,35 |
14:27 |
|
GSDHO GSD HOLDING
|
4,15
|
1.97
|
33.841.422,98 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
0,91
|
-0
|
74.036.142,91 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
440,00
|
-0.79
|
613.382.430,25 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
434,00
|
-9.96
|
126.294,00 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
21,00
|
0.96
|
44.599.165,56 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
36,06
|
-4.60
|
20.754.971,42 |
14:26 |
|
HALKB T. HALK BANKASI
|
47,46
|
0.47
|
593.233.152,96 |
14:28 |
|
HATEK HATAY TEKSTIL
|
10,40
|
-5.02
|
11.612.517,30 |
14:25 |
|
HATSN HATSAN GEMI
|
35,48
|
-9.99
|
14.325.972,48 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
1,25
|
-9.42
|
1.324.196,25 |
14:25 |
|
HEDEF HEDEF HOLDING
|
15,68
|
-9.99
|
916.119,68 |
14:28 |
|
HEKTS HEKTAS
|
2,27
|
-0
|
249.538.825,96 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,84
|
0.28
|
14.914.003,17 |
14:27 |
|
HLGYO HALK GMYO
|
4,11
|
3.53
|
77.612.837,75 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
47,20
|
2.79
|
32.902.528,92 |
14:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,97
|
0.87
|
296.067.429,15 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
31,26
|
1.69
|
11.621.223,12 |
14:28 |
|
HUBVC HUB GIRISIM
|
1,71
|
-2.84
|
3.831.438,80 |
14:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,14
|
7.25
|
225.852.025,57 |
14:28 |
|
HURGZ HURRIYET GZT.
|
6,41
|
-1.23
|
21.803.240,36 |
14:28 |
|
ICBCT ICBC TURKEY BANK
|
16,50
|
-0.72
|
11.373.528,08 |
14:27 |
|
ICUGS ICU GIRISIM
|
2,11
|
-9.83
|
1.840.215,40 |
14:27 |
|
IDGYO IDEALIST GMYO
|
2,34
|
-4.49
|
2.225.368,67 |
14:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
135,90
|
-10.00
|
116.330,40 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
33,66
|
-10.00
|
612.342,72 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
1,68
|
0.60
|
1.273.648,08 |
14:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,06
|
0.95
|
32.605.600,01 |
14:24 |
|
IHLAS IHLAS HOLDING
|
0,95
|
-2.06
|
50.061.874,44 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,37
|
-0
|
9.624.195,14 |
14:19 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,05
|
-1.87
|
1.518.369,24 |
14:27 |
|
IMASM IMAS MAKINA
|
1,76
|
-1.12
|
33.157.180,30 |
14:27 |
|
INDES INDEKS BILGISAYAR
|
10,72
|
2.10
|
31.588.148,02 |
14:26 |
|
INFO INFO YATIRIM
|
1,45
|
-9.94
|
1.664.178,05 |
14:28 |
|
INGRM INGRAM BILISIM
|
316,00
|
-0.78
|
5.391.568,75 |
14:27 |
|
INTEK INNOSA TEKNOLOJI
|
166,40
|
-3.70
|
1.438.702,40 |
13:55 |
|
INTEM INTEMA
|
210,90
|
-0.99
|
3.929.233,50 |
14:27 |
|
INTET INTETRA TEKNOLOJI
|
52,50
|
1.55
|
745.923.469,01 |
14:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,25
|
-1.73
|
25.526.823,58 |
14:26 |
|
INVES INVESTCO HOLDING
|
743,50
|
-0.67
|
21.619.388,50 |
14:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
63,60
|
0.95
|
455.657,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,63
|
0.52
|
3.254.085.756,99 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,15
|
-0.40
|
76.240.446,50 |
14:27 |
|
ISFIN IS FIN.KIR.
|
18,88
|
0.16
|
13.177.737,03 |
14:27 |
|
ISGSY IS GIRISIM
|
14,55
|
1.25
|
28.261.673,79 |
14:28 |
|
ISGYO IS GMYO
|
24,84
|
3.07
|
28.557.412,42 |
14:25 |
|
ISKPL ISIK PLASTIK
|
3,85
|
-9.84
|
8.009.520,75 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,70
|
0.12
|
121.077.021,60 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,97
|
-0.17
|
1.702.835,02 |
14:24 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
57,45
|
-9.95
|
513.200,85 |
14:22 |
|
ISYAT IS YAT. ORT.
|
7,01
|
2.49
|
4.429.945,89 |
14:26 |
|
IZENR IZDEMIR ENERJI
|
4,19
|
-3.46
|
203.822.979,75 |
14:27 |
|
IZFAS IZMIR FIRCA
|
30,14
|
-9.98
|
4.066.217,54 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
33,72
|
-7.82
|
11.550.889,50 |
14:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,15
|
2.14
|
59.602.769,29 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
14,76
|
-0.61
|
20.348.032,51 |
14:27 |
|
KAPLM KAPLAMIN
|
198,00
|
-10.00
|
14.334.804,00 |
14:23 |
|
KARCL KARDEMIR CELIK
|
137,70
|
-10.00
|
2.430.955,80 |
14:23 |
|
KAREL KAREL ELEKTRONIK
|
5,95
|
-2.14
|
111.191.122,33 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
9,89
|
8.09
|
290.907.352,66 |
14:28 |
|
KARTN KARTONSAN
|
105,00
|
-7.16
|
136.387.326,00 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,64
|
3.80
|
117.210.869,53 |
14:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,37
|
-0.88
|
13.990.456,85 |
14:28 |
|
KBORU KUZEY BORU
|
12,56
|
9.60
|
288.929.099,88 |
14:28 |
|
KCAER KOCAER CELIK
|
11,31
|
4.05
|
246.776.575,20 |
14:28 |
|
KCHOL KOC HOLDING
|
220,20
|
-0.94
|
2.780.916.386,40 |
14:28 |
|
KENT KENT GIDA
|
288,50
|
-5.64
|
1.679.075,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,64
|
9.93
|
1.237.343,84 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,33
|
-0.78
|
12.028.364,85 |
14:27 |
|
KGYO KORAY GMYO
|
9,56
|
-9.98
|
5.910.785,48 |
14:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,47
|
-0.43
|
5.920.666,22 |
14:25 |
|
KLGYO KILER GMYO
|
4,05
|
-0
|
21.873.116,16 |
14:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,80
|
1.80
|
20.943.862,42 |
14:27 |
|
KLMSN KLIMASAN KLIMA
|
22,86
|
-0.52
|
8.746.034,30 |
14:27 |
|
KLNMA T. KALKINMA BANK.
|
8,33
|
-0.48
|
873.817,00 |
13:55 |
|
KLRHO KILER HOLDING
|
34,32
|
-9.97
|
4.295.662,80 |
14:26 |
|
KLSER KALESERAMIK
|
20,08
|
-0.10
|
11.449.130,74 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,64
|
1.79
|
11.090.994,80 |
14:18 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,20
|
-1.40
|
44.401.099,50 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,74
|
2.61
|
11.447.565,77 |
14:28 |
|
KNFRT KONFRUT TARIM
|
10,42
|
0.87
|
13.676.366,47 |
14:28 |
|
KOCMT KOC METALURJI
|
2,51
|
-9.71
|
5.857.383,69 |
14:28 |
|
KONKA KONYA KAGIT
|
7,67
|
0.26
|
8.181.169,35 |
14:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,31
|
-9.77
|
9.407.241,69 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.670,00
|
2.73
|
52.336.875,00 |
14:28 |
|
KOPOL KOZA POLYESTER
|
3,63
|
-0.82
|
16.832.239,05 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,12
|
1.63
|
42.813.487,19 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
11,03
|
1.01
|
9.049.251,81 |
14:27 |
|
KPEKS KAPEKS KIMYA
|
62,05
|
-9.94
|
18.278.999,25 |
14:25 |
|
KRDMA KARDEMIR (A)
|
43,52
|
-1.05
|
178.210.521,00 |
14:28 |
|
KRDMB KARDEMIR (B)
|
71,55
|
-10.00
|
6.247.173,60 |
14:25 |
|
KRDMD KARDEMIR (D)
|
45,76
|
0.79
|
936.615.186,34 |
14:28 |
|
KRGYO KORFEZ GMYO
|
3,36
|
4.35
|
49.166.023,61 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
19,33
|
1.68
|
9.389.108,09 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,32
|
-2.08
|
18.639.577,84 |
14:27 |
|
KRSTL KRISTAL KOLA
|
7,80
|
-0.51
|
19.782.936,63 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
5,60
|
7.69
|
3.569.367,28 |
14:28 |
|
KRVGD KERVAN GIDA
|
2,10
|
3.45
|
5.386.501,94 |
14:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.100,00
|
-0
|
1.071.000,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,04
|
-9.98
|
10.146.147,00 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,15
|
0.66
|
14.953.988,70 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
71,50
|
-0.21
|
3.592.653,95 |
14:28 |
|
KUVVA KUVVA GIDA
|
115,10
|
-9.94
|
593.685,80 |
14:27 |
|
KUYAS KUYAS YATIRIM
|
41,22
|
-9.96
|
3.479.874,84 |
14:26 |
|
KZBGY KIZILBUK GYO
|
1,45
|
2.11
|
44.814.342,75 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
16,43
|
-9.92
|
189.471.029,01 |
14:28 |
|
LIDER LDR TURIZM
|
12,80
|
-9.99
|
3.685.568,00 |
14:27 |
|
LIDFA LIDER FAKTORING
|
1,63
|
-1.21
|
21.012.718,46 |
14:25 |
|
LILAK LILA KAGIT
|
25,68
|
-1.61
|
50.686.400,34 |
14:28 |
|
LINK LINK BILGISAYAR
|
4,12
|
0.73
|
39.064.606,34 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,16
|
0.16
|
7.627.761,83 |
14:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,80
|
1.88
|
53.678.453,88 |
14:28 |
|
LOGO LOGO YAZILIM
|
141,30
|
1.80
|
38.868.118,10 |
14:27 |
|
LRSHO LORAS HOLDING
|
2,05
|
-2.38
|
39.462.530,94 |
14:28 |
|
LUKSK LUKS KADIFE
|
67,20
|
-1.39
|
2.874.758,20 |
14:25 |
|
LXGYO LUXERA GMYO
|
6,64
|
-2.35
|
17.381.129,38 |
14:27 |
|
LYDHO LYDIA HOLDING
|
76,20
|
-9.98
|
379.399,80 |
13:48 |
|
LYDYE LYDIA YESIL ENERJI
|
7.565,00
|
-9.99
|
862.410,00 |
14:23 |
|
MAALT MARMARIS ALTINYUNUS
|
911,50
|
0.55
|
14.349.876,00 |
14:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,90
|
-3.46
|
18.927.428,14 |
14:28 |
|
MAGEN MARGUN ENERJI
|
22,08
|
-9.95
|
13.960.102,08 |
14:28 |
|
MAKIM MAKIM MAKINE
|
12,41
|
0.81
|
3.785.902,42 |
14:25 |
|
MAKTK MAKINA TAKIM
|
7,28
|
-1.09
|
7.864.779,72 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
19,77
|
-9.97
|
410.267,04 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,97
|
-0.10
|
9.239.540,42 |
14:27 |
|
MARMR MARMARA HOLDING
|
1,58
|
-1.25
|
29.863.933,15 |
14:27 |
|
MARTI MARTI OTEL
|
1,81
|
-9.95
|
1.817.250,86 |
14:27 |
|
MASFN MASFEN ENERJI
|
38,48
|
2.39
|
135.656.939,18 |
14:27 |
|
MAVI MAVI GIYIM
|
38,34
|
2.51
|
302.398.058,04 |
14:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
99,80
|
-0.70
|
166.088.835,05 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,70
|
-1.40
|
2.827.120,53 |
14:26 |
|
MEGAP MEGA POLIETILEN
|
1,35
|
3.85
|
621.897,77 |
13:55 |
|
MEGMT MEGA METAL
|
3,25
|
-9.47
|
197.126.853,89 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,31
|
-1.70
|
9.570.342,43 |
14:25 |
|
MEPET METRO PETROL VE TESISLERI
|
19,91
|
10.00
|
16.216.553,36 |
14:24 |
|
MERCN MERCAN KIMYA
|
14,89
|
4.86
|
74.186.535,86 |
14:28 |
|
MERIT MERIT TURIZM
|
14,53
|
0.48
|
17.024.850,98 |
14:27 |
|
MERKO MERKO GIDA
|
1,02
|
-0
|
9.020.842,26 |
14:27 |
|
METEN METGUN ENERJI
|
18,21
|
1.51
|
159.829.247,79 |
14:28 |
|
METRO METRO HOLDING
|
6,67
|
2.93
|
27.464.927,09 |
14:27 |
|
MEYSU MEYSU GIDA
|
8,14
|
-1.69
|
41.985.667,57 |
14:27 |
|
MGROS MIGROS TICARET
|
541,50
|
0.65
|
1.069.403.490,00 |
14:28 |
|
MHRGY MHR GMYO
|
1,88
|
-3.09
|
4.867.213,23 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
20,52
|
-9.92
|
37.492.297,20 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
-9.95
|
536.245,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,07
|
1.21
|
9.333.938,98 |
14:28 |
|
MNDTR MONDI TURKEY
|
4,40
|
-1.35
|
3.835.280,90 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
9,56
|
-3.92
|
20.010.722,64 |
14:27 |
|
MOGAN MOGAN ENERJI
|
8,99
|
7.15
|
343.458.168,82 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
20,68
|
-0.29
|
26.103.738,26 |
14:27 |
|
MPARK MLP SAGLIK
|
438,25
|
-0.23
|
166.509.182,00 |
14:28 |
|
MRGYO MARTI GMYO
|
1,41
|
-9.62
|
3.233.631,96 |
14:28 |
|
MRSHL MARSHALL
|
1.504,00
|
1.28
|
14.460.432,00 |
14:26 |
|
MSGYO MISTRAL GMYO
|
5,01
|
-1.18
|
2.358.201,83 |
14:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,42
|
1.56
|
8.991.701,54 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
8,95
|
-0.56
|
1.928.117,33 |
14:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,80
|
-1.03
|
1.164.003,20 |
14:28 |
|
NATEN NATUREL ENERJI
|
4,37
|
0.69
|
12.351.084,58 |
14:28 |
|
NETAS NETAS TELEKOM.
|
75,70
|
-2.95
|
31.029.640,20 |
14:27 |
|
NETCD NETCAD YAZILIM
|
91,10
|
0.11
|
184.689.464,80 |
14:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
30,56
|
-9.96
|
268.970.540,92 |
14:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,24
|
-1.82
|
13.005.778,01 |
14:28 |
|
NTGAZ NATURELGAZ
|
10,62
|
0.19
|
14.954.004,46 |
14:28 |
|
NTHOL NET HOLDING
|
39,48
|
3.08
|
69.696.233,12 |
14:28 |
|
NUGYO NUROL GMYO
|
7,86
|
-0.76
|
5.297.533,38 |
14:27 |
|
NUHCM NUH CIMENTO
|
205,00
|
0.69
|
3.711.718,10 |
14:28 |
|
OBAMS OBA MAKARNACILIK
|
4,28
|
0.71
|
44.098.593,07 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
29,32
|
0.96
|
3.354.133,16 |
14:27 |
|
ODAS ODAS ELEKTRIK
|
6,60
|
-0.15
|
226.148.449,83 |
14:27 |
|
ODINE ODINE TEKNOLOJI
|
374,75
|
-9.97
|
540.014,75 |
14:27 |
|
OFSYM OFIS YEM GIDA
|
59,10
|
-0.92
|
20.541.336,20 |
14:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,70
|
-9.99
|
85.759.503,55 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
11,11
|
-2.11
|
23.743.841,21 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,61
|
-0
|
2.963.918,14 |
14:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,66
|
1.07
|
49.651.625,18 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
119,80
|
-0
|
689.089,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
77,30
|
2.59
|
135.509.259,10 |
14:28 |
|
OSMEN OSMANLI MENKUL
|
5,44
|
-1.09
|
8.254.885,71 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,39
|
-0
|
5.699.184,85 |
14:22 |
|
OTKAR OTOKAR
|
305,75
|
1.24
|
95.821.607,50 |
14:28 |
|
OTTO OTTO HOLDING
|
91,80
|
-2.81
|
13.203.379,85 |
14:27 |
|
OYAKC OYAK CIMENTO
|
20,94
|
2.85
|
235.523.673,98 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
37,00
|
-0.80
|
1.179.205,36 |
14:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,30
|
-0.94
|
1.429.332,81 |
14:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,68
|
5.62
|
36.646.224,02 |
14:28 |
|
OZATD OZATA DENIZCILIK
|
2.945,00
|
-9.94
|
100.130,00 |
14:02 |
|
OZGYO OZDERICI GMYO
|
1,74
|
-0.57
|
10.482.635,31 |
14:27 |
|
OZKGY OZAK GMYO
|
12,31
|
2.07
|
18.251.665,24 |
14:27 |
|
OZRDN OZERDEN AMBALAJ
|
21,60
|
-7.38
|
7.130.962,96 |
14:27 |
|
OZSUB OZSU BALIK
|
38,62
|
-1.83
|
57.224.939,66 |
14:28 |
|
OZYSR OZYASAR TEL
|
11,05
|
1.66
|
20.533.613,09 |
14:27 |
|
PAGYO PANORA GMYO
|
124,10
|
-0.16
|
2.775.988,00 |
14:24 |
|
PAHOL PASIFIK HOLDING
|
1,01
|
-0.98
|
111.566.172,13 |
14:28 |
|
PAMEL PAMEL ELEKTRIK
|
52,30
|
-1.13
|
5.199.046,00 |
14:26 |
|
PAPIL PAPILON SAVUNMA
|
9,27
|
-3.13
|
22.634.067,72 |
14:28 |
|
PARSN PARSAN
|
62,80
|
-0
|
7.114.758,85 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
44,94
|
-9.98
|
5.097.139,74 |
14:27 |
|
PATEK PASIFIK TEKNOLOJI
|
17,62
|
4.88
|
342.432.328,64 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
30,82
|
3.98
|
31.891.463,72 |
14:27 |
|
PEKGY PEKER GMYO
|
6,93
|
-9.88
|
4.259.718,54 |
14:28 |
|
PENGD PENGUEN GIDA
|
7,88
|
-0.76
|
9.127.664,62 |
14:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,65
|
-0.93
|
11.958.819,50 |
14:28 |
|
PETKM PETKIM
|
20,88
|
-1.97
|
864.815.421,20 |
14:28 |
|
PETUN PINAR ET VE UN
|
10,31
|
-0
|
9.505.602,64 |
14:27 |
|
PGSUS PEGASUS
|
151,70
|
0.33
|
920.854.034,20 |
14:28 |
|
PINSU PINAR SU
|
8,85
|
-1.45
|
7.226.896,72 |
14:27 |
|
PKART PLASTIKKART
|
91,05
|
1.28
|
21.804.096,25 |
14:27 |
|
PKENT PETROKENT TURIZM
|
102,50
|
0.39
|
6.960.239,30 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
16,87
|
0.96
|
11.948.190,91 |
14:25 |
|
PNLSN PANELSAN CATI CEPHE
|
34,26
|
-0.81
|
9.467.632,40 |
14:27 |
|
PNSUT PINAR SUT
|
10,34
|
0.98
|
18.815.996,94 |
14:24 |
|
POLHO POLISAN HOLDING
|
18,15
|
2.72
|
19.768.716,45 |
14:27 |
|
POLTK POLITEKNIK METAL
|
3.317,50
|
0.08
|
13.962.375,00 |
14:27 |
|
PRDGS PARDUS GIRISIM
|
4,10
|
-6.18
|
34.406.671,44 |
14:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,40
|
-0.07
|
7.537.067,02 |
14:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,05
|
0.44
|
16.114.236,27 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
41,32
|
-9.98
|
155.404,52 |
14:27 |
|
PSDTC PERGAMON DIS TICARET
|
92,95
|
0.54
|
96.698.345,75 |
14:28 |
|
PSGYO PASIFIK GMYO
|
2,09
|
2.96
|
205.742.411,42 |
14:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,00
|
-0
|
771.228,00 |
13:55 |
|
QNBTR QNB BANK
|
164,40
|
-0
|
1.477.627,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,32
|
-2.52
|
39.770.081,74 |
14:28 |
|
QUICK QUICK SIGORTA
|
51,00
|
0.79
|
71.553.874,85 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
160,40
|
-9.99
|
1.709.382,80 |
14:25 |
|
RAYSG RAY SIGORTA
|
131,60
|
-0.68
|
5.211.796,50 |
14:21 |
|
REEDR REEDER TEKNOLOJI
|
4,08
|
-4.67
|
76.845.388,61 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,70
|
4.36
|
583.579.353,60 |
14:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,96
|
-7.98
|
10.928.382,09 |
14:28 |
|
RODRG RODRIGO TEKSTIL
|
19,00
|
-2.06
|
1.044.761,03 |
14:26 |
|
RTALB RTA LABORATUVARLARI
|
2,09
|
-3.24
|
35.623.749,24 |
14:27 |
|
RUBNS RUBENIS TEKSTIL
|
23,60
|
4.15
|
25.499.470,48 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,50
|
-1.08
|
47.807.472,49 |
14:28 |
|
RYGYO REYSAS GMYO
|
47,70
|
-0.63
|
94.279.429,44 |
14:26 |
|
RYSAS REYSAS LOJISTIK
|
25,66
|
6.92
|
359.960.054,14 |
14:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,20
|
0.18
|
21.548.676,20 |
14:26 |
|
SAHOL SABANCI HOLDING
|
90,80
|
0.28
|
1.523.458.333,40 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
4,09
|
-1.45
|
1.333.725,66 |
14:28 |
|
SANEL SANEL MUHENDISLIK
|
40,00
|
-2.49
|
5.026.714,84 |
14:28 |
|
SANFM SANIFOAM ENDUSTRI
|
5,40
|
-10.00
|
3.214.231,20 |
14:28 |
|
SANKO SANKO PAZARLAMA
|
18,01
|
-0.22
|
1.933.794,28 |
14:18 |
|
SARAE SA-RA ENERJI
|
52,00
|
0.87
|
1.790.359.211,65 |
14:28 |
|
SARKY SARKUYSAN
|
22,16
|
-0.09
|
51.535.961,02 |
14:28 |
|
SASA SASA POLYESTER
|
2,29
|
-0.87
|
3.025.988.950,95 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,04
|
2.17
|
58.178.644,82 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,53
|
0.46
|
67.392.776,42 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
29,00
|
-7.64
|
55.080.490,44 |
14:28 |
|
SEGYO SEKER GMYO
|
2,94
|
9.70
|
36.558.462,94 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
3,99
|
2.84
|
1.369.919,31 |
14:05 |
|
SEKUR SEKURO PLASTIK
|
5,38
|
-9.88
|
322.676,26 |
14:27 |
|
SELEC SELCUK ECZA DEPOSU
|
172,60
|
-9.96
|
353.657,40 |
14:26 |
|
SELVA SELVA GIDA
|
1,24
|
0.81
|
13.095.308,77 |
14:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,93
|
-1.17
|
15.712.282,39 |
14:27 |
|
SEYKM SEYITLER KIMYA
|
3,24
|
1.25
|
1.312.660,71 |
14:19 |
|
SILVR SILVERLINE ENDUSTRI
|
1,81
|
-2.16
|
1.679.336,23 |
14:27 |
|
SISE SISE CAM
|
40,40
|
0.10
|
935.151.858,76 |
14:28 |
|
SKBNK SEKERBANK
|
5,57
|
-5.75
|
734.546.594,18 |
14:28 |
|
SKTAS SOKTAS
|
2,69
|
-0.37
|
8.880.399,94 |
14:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
93,35
|
-9.98
|
553.658,85 |
14:20 |
|
SKYMD SEKER YATIRIM
|
14,40
|
1.98
|
14.629.594,50 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
18,09
|
-0.44
|
11.005.476,68 |
14:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,35
|
-1.47
|
641.451.084,82 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
7,72
|
1.05
|
35.281.332,78 |
14:24 |
|
SNGYO SINPAS GMYO
|
2,79
|
3.72
|
73.111.912,83 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
2,57
|
-0.39
|
11.799.592,65 |
14:25 |
|
SNPAM SONMEZ PAMUKLU
|
18,40
|
0.33
|
322.033,72 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,04
|
-2.27
|
411.714,85 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
8,59
|
0.47
|
36.244.771,29 |
14:28 |
|
SOKE SOKE DEGIRMENCILIK
|
8,20
|
1.74
|
10.347.309,27 |
14:27 |
|
SOKM SOK MARKETLER TICARET
|
58,00
|
-1.02
|
102.533.659,15 |
14:28 |
|
SONME SONMEZ FILAMENT
|
126,10
|
-0.39
|
2.081.828,30 |
14:15 |
|
SRVGY SERVET GMYO
|
2,17
|
3.33
|
16.673.712,93 |
14:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
29,22
|
4.81
|
56.407.785,34 |
14:27 |
|
SUMAS SUMAS SUNI TAHTA
|
212,10
|
0.71
|
752.730,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
26,90
|
-1.10
|
10.448.337,02 |
14:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
23,18
|
-2.85
|
31.785.367,72 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
5,37
|
-0
|
12.679.782,11 |
14:27 |
|
SVGYO SAVUR GMYO
|
9,19
|
-9.99
|
148.271,46 |
14:24 |
|
TABGD TAB GIDA
|
223,20
|
-1.41
|
139.430.002,70 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
406,00
|
-2.64
|
45.790.103,50 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,91
|
-0
|
259.271.832,91 |
14:28 |
|
TATGD TAT GIDA
|
16,69
|
1.77
|
12.438.940,74 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
280,50
|
1.08
|
842.095.506,50 |
14:28 |
|
TBORG T.TUBORG
|
130,40
|
-0.08
|
18.894.283,80 |
14:27 |
|
TCELL TURKCELL
|
101,10
|
1.20
|
846.607.566,45 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
119,70
|
6.21
|
253.599.850,00 |
14:28 |
|
TDGYO TREND GMYO
|
12,11
|
-9.96
|
2.066.244,53 |
14:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,26
|
-10.00
|
28.545.821,64 |
14:23 |
|
TEKTU TEK-ART TURIZM
|
5,26
|
-1.31
|
11.817.188,38 |
14:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
132,40
|
-9.99
|
807.772,40 |
14:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,80
|
-0.26
|
7.809.890,79 |
14:28 |
|
TGSAS TGS DIS TICARET
|
117,00
|
-10.00
|
2.299.986,00 |
14:05 |
|
THYAO TURK HAVA YOLLARI
|
299,00
|
1.87
|
10.416.819.383,50 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
232,30
|
-2.93
|
1.292.595.547,30 |
14:28 |
|
TKNKA TEKNIKA PLASTIK
|
92,65
|
-9.96
|
799.754,80 |
14:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,96
|
0.74
|
17.703.887,18 |
14:27 |
|
TLMAN TRABZON LIMAN
|
67,35
|
0.52
|
4.630.267,55 |
14:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
170,40
|
-9.98
|
602.023,20 |
14:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
63,90
|
-0.08
|
18.852.471,45 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
28,30
|
-1.80
|
48.580.930,82 |
14:26 |
|
TOASO TOFAS OTO. FAB.
|
288,00
|
-0.69
|
444.098.594,25 |
14:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,50
|
-1.27
|
3.586.088.821,30 |
14:28 |
|
TRCAS TURCAS HOLDING
|
46,10
|
-3.76
|
22.277.975,30 |
14:27 |
|
TRENJ TR DOGAL ENERJI
|
107,30
|
1.71
|
242.958.926,10 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
93,55
|
0.70
|
54.697.369,40 |
14:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.660,00
|
-9.98
|
37.240,00 |
12:48 |
|
TRILC TURK ILAC SERUM
|
0,96
|
-0
|
1.831.488,96 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,70
|
6.94
|
1.556.187.543,40 |
14:28 |
|
TSGYO TSKB GMYO
|
5,12
|
-0
|
2.233.196,00 |
14:28 |
|
TSKB T.S.K.B.
|
10,91
|
0.55
|
149.863.032,89 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
1.14
|
55.170.549,21 |
14:28 |
|
TTKOM TURK TELEKOM
|
54,45
|
1.97
|
953.394.108,70 |
14:28 |
|
TTRAK TURK TRAKTOR
|
410,25
|
1.05
|
31.921.096,00 |
14:27 |
|
TUCLK TUGCELIK
|
3,86
|
5.46
|
48.079.111,61 |
14:27 |
|
TUKAS TUKAS
|
2,10
|
3.96
|
223.756.351,84 |
14:28 |
|
TUPRS TUPRAS
|
393,75
|
-5.06
|
9.129.718.902,00 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,05
|
2.02
|
35.123.738,53 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,68
|
-1.04
|
4.485.352,70 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
6,16
|
-0.32
|
204.069.759,09 |
14:28 |
|
UCAYM UCAY MUHENDISLIK
|
17,64
|
0.23
|
37.618.404,84 |
14:28 |
|
UFUK UFUK YATIRIM
|
824,00
|
-9.99
|
160.680,00 |
14:23 |
|
ULAS ULASLAR TURIZM YAT.
|
16,85
|
-2.66
|
1.010.981,55 |
14:26 |
|
ULKER ULKER BISKUVI
|
87,35
|
0.17
|
285.680.904,60 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
1,48
|
-1.33
|
16.136.992,96 |
14:24 |
|
ULUSE ULUSOY ELEKTRIK
|
189,30
|
0.96
|
22.841.599,70 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,06
|
2.77
|
25.184.979,76 |
14:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,33
|
4.63
|
295.183.315,25 |
14:28 |
|
USAK USAK SERAMIK
|
0,99
|
-1.00
|
94.403.625,04 |
14:28 |
|
USHOL US YATIRIM HOLDING
|
62,30
|
-5.89
|
24.569.710,80 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
34,48
|
0.35
|
851.512.681,14 |
14:28 |
|
VAKFA VAKIF FAKTORING
|
10,02
|
-0.69
|
43.885.075,21 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,03
|
-0
|
14.080.524,08 |
14:25 |
|
VAKKO VAKKO TEKSTIL
|
63,90
|
1.43
|
4.182.593,60 |
14:25 |
|
VANGD VANET GIDA
|
65,70
|
6.57
|
50.241.750,70 |
14:28 |
|
VBTYZ VBT YAZILIM
|
28,06
|
1.23
|
23.559.616,40 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
27,70
|
-0.79
|
4.401.855,52 |
14:25 |
|
VERUS VERUSA HOLDING
|
458,50
|
-2.45
|
15.340.654,75 |
14:26 |
|
VESBE VESTEL BEYAZ ESYA
|
4,98
|
-0.60
|
24.104.820,30 |
14:28 |
|
VESTL VESTEL
|
22,12
|
-0.81
|
96.740.427,48 |
14:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
86,10
|
1.29
|
155.242.868,45 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
18,03
|
-2.65
|
2.009.060,84 |
14:26 |
|
VKGYO VAKIF GMYO
|
1,74
|
-1.14
|
20.276.756,82 |
14:27 |
|
VKING VIKING KAGIT
|
17,14
|
-1.66
|
2.412.727,43 |
14:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,18
|
-9.92
|
2.879.529,22 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
31,98
|
-1.24
|
18.719.477,86 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,21
|
-0.97
|
11.765.294,60 |
14:25 |
|
YATAS YATAS
|
26,72
|
0.75
|
11.523.592,06 |
14:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
16,02
|
-4.81
|
11.522.724,65 |
14:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,14
|
-0.54
|
356.512,76 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
31,78
|
7.66
|
501.508.768,94 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,94
|
-4.08
|
11.665.881,40 |
14:27 |
|
YGGYO YENI GIMAT GMYO
|
219,30
|
1.91
|
8.629.828,10 |
14:27 |
|
YIGIT YIGIT AKU
|
18,55
|
0.92
|
42.498.807,79 |
14:25 |
|
YKBNK YAPI VE KREDI BANK.
|
36,92
|
0.93
|
4.247.109.405,22 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
3,02
|
-9.85
|
66.676.369,17 |
14:27 |
|
YONGA YONGA MOBILYA
|
34,80
|
1.75
|
319.734,08 |
13:55 |
|
YUNSA YUNSA
|
6,56
|
1.08
|
10.867.342,12 |
14:27 |
|
YYAPI YESIL YAPI
|
0,61
|
-6.15
|
1.021.922,03 |
13:55 |
|
YYLGD YAYLA GIDA
|
8,70
|
2.35
|
31.564.128,38 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
6,16
|
-0.32
|
3.825.975,56 |
14:25 |
|
ZERGY ZERAY GMYO
|
7,88
|
-1.50
|
26.878.273,78 |
14:28 |
|
ZGYO Z GMYO
|
13,40
|
-9.95
|
1.519.050,80 |
14:27 |
|
ZOREN ZORLU ENERJI
|
2,18
|
-2.24
|
100.558.541,97 |
14:27 |
|
ZRGYO ZIRAAT GMYO
|
19,54
|
0.21
|
35.321.188,50 |
14:26 |
