|
A1CAP A1 CAPITAL YATIRIM
|
16,30
|
-1,27
|
222.415.217,26 |
15:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,78
|
-0,20
|
21.021.890,70 |
15:24 |
|
ACSEL ACIPAYAM SELULOZ
|
104,20
|
-2,43
|
20.851.663,00 |
15:24 |
|
ADEL ADEL KALEMCILIK
|
34,96
|
-2,78
|
46.684.694,14 |
15:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,11
|
0,00
|
225.087.601,30 |
15:24 |
|
ADGYO ADRA GMYO
|
53,50
|
3,98
|
518.763.493,80 |
15:23 |
|
AEFES ANADOLU EFES
|
19,44
|
-0,82
|
511.250.527,64 |
15:24 |
|
AFYON AFYON CIMENTO
|
14,84
|
-1,85
|
37.070.528,15 |
15:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,60
|
2,51
|
102.113.935,90 |
15:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,80
|
-0,18
|
70.982.153,18 |
15:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,00
|
0,33
|
41.781.597,99 |
15:24 |
|
AGYO ATAKULE GMYO
|
7,30
|
-0,14
|
1.752.508,33 |
15:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,34
|
1,33
|
43.749.327,24 |
15:24 |
|
AHSGY AHES GMYO
|
19,20
|
-0,52
|
26.407.839,64 |
15:24 |
|
AKBNK AKBANK
|
91,85
|
0,93
|
5.343.134.195,90 |
15:24 |
|
AKCNS AKCANSA
|
211,60
|
1,63
|
110.580.146,00 |
15:24 |
|
AKENR AKENERJI
|
10,64
|
1,24
|
46.615.273,70 |
15:24 |
|
AKFGY AKFEN GMYO
|
2,88
|
-1,03
|
137.195.038,44 |
15:24 |
|
AKFIS AKFEN INSAAT
|
25,94
|
3,76
|
419.894.108,86 |
15:24 |
|
AKFYE AKFEN YEN. ENERJI
|
17,66
|
-1,67
|
93.299.064,45 |
15:24 |
|
AKGRT AKSIGORTA
|
7,71
|
0,92
|
28.474.030,79 |
15:22 |
|
AKHAN AKHAN UN
|
24,94
|
-2,04
|
198.899.088,88 |
15:24 |
|
AKMGY AKMERKEZ GMYO
|
217,10
|
-0,41
|
824.196,50 |
15:24 |
|
AKSA AKSA
|
10,34
|
-0,86
|
141.715.594,74 |
15:24 |
|
AKSEN AKSA ENERJI
|
70,20
|
1,59
|
231.646.923,40 |
15:24 |
|
AKSGY AKIS GMYO
|
8,10
|
-2,06
|
16.398.645,49 |
15:24 |
|
AKSUE AKSU ENERJI
|
25,44
|
8,16
|
200.745.520,60 |
15:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
0,00
|
1.682.225,15 |
15:22 |
|
ALARK ALARKO HOLDING
|
105,20
|
0,00
|
473.360.797,10 |
15:23 |
|
ALBRK ALBARAKA TURK
|
9,22
|
1,10
|
147.753.225,04 |
15:24 |
|
ALCAR ALARKO CARRIER
|
851,50
|
0,95
|
20.768.156,00 |
15:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,80
|
2,91
|
46.044.737,30 |
15:24 |
|
ALFAS ALFA SOLAR ENERJI
|
40,36
|
0,75
|
31.968.126,94 |
15:24 |
|
ALGYO ALARKO GMYO
|
4,94
|
3,35
|
82.618.752,80 |
15:24 |
|
ALKA ALKIM KAGIT
|
11,22
|
0,63
|
31.988.055,70 |
15:23 |
|
ALKIM ALKIM KIMYA
|
17,91
|
0,00
|
6.773.550,84 |
15:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
284,50
|
-0,52
|
426.269.873,50 |
15:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,24
|
-1,13
|
1.530.930.992,21 |
15:24 |
|
ALTNY ALTINAY SAVUNMA
|
16,04
|
-1,41
|
181.942.799,53 |
15:24 |
|
ALVES ALVES KABLO
|
3,89
|
-1,52
|
346.290.062,75 |
15:24 |
|
ANELE ANEL ELEKTRIK
|
15,04
|
0,13
|
10.222.139,09 |
15:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,05
|
0,00
|
10.323.768,69 |
15:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,30
|
0,09
|
25.475.044,60 |
15:24 |
|
ANSGR ANADOLU SIGORTA
|
26,12
|
0,77
|
66.805.407,16 |
15:24 |
|
ARASE DOGU ARAS ENERJI
|
86,00
|
0,41
|
14.109.823,60 |
15:24 |
|
ARCLK ARCELIK
|
118,30
|
-0,42
|
234.256.997,90 |
15:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,76
|
2,93
|
221.787.706,80 |
15:23 |
|
ARENA ARENA BILGISAYAR
|
26,78
|
0,00
|
13.848.670,98 |
15:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,18
|
5,59
|
266.435.441,18 |
15:24 |
|
ARMGD ARMADA GIDA
|
81,50
|
1,88
|
39.578.861,60 |
15:24 |
|
ARSAN ARSAN HOLDING
|
4,05
|
2,79
|
119.123.176,27 |
15:24 |
|
ARTMS ARTEMIS HALI
|
39,10
|
2,79
|
47.231.242,60 |
15:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,75
|
4,17
|
70.928.099,09 |
15:24 |
|
ASELS ASELSAN
|
311,25
|
1,63
|
6.965.271.743,25 |
15:24 |
|
ASGYO ASCE GMYO
|
11,23
|
0,99
|
10.375.616,42 |
15:23 |
|
ASTOR ASTOR ENERJI
|
186,70
|
-2,25
|
5.485.494.107,20 |
15:24 |
|
ASUZU ANADOLU ISUZU
|
69,85
|
0,22
|
37.180.660,55 |
15:23 |
|
ATAGY ATA GMYO
|
13,47
|
-0,59
|
2.051.132,11 |
15:05 |
|
ATAKP ATAKEY PATATES
|
58,35
|
-0,77
|
20.234.850,50 |
15:23 |
|
ATATP ATP YAZILIM
|
151,50
|
-1,30
|
94.159.385,90 |
15:24 |
|
ATATR ATA TURIZM
|
16,47
|
-8,60
|
8.230.596.298,70 |
15:24 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,70
|
-3,14
|
4.016.913,70 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
-0,83
|
337.828,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,68
|
0,71
|
9.816.148,52 |
15:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,66
|
-0,26
|
15.537.584,36 |
15:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,15
|
-1,89
|
32.736.563,96 |
15:24 |
|
AVPGY AVRUPAKENT GMYO
|
52,55
|
0,57
|
26.739.262,80 |
15:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,97
|
0,41
|
3.272.592,84 |
15:22 |
|
AYCES ALTINYUNUS CESME
|
486,75
|
-1,62
|
8.049.264,75 |
15:24 |
|
AYDEM AYDEM ENERJI
|
25,42
|
-0,70
|
25.349.825,02 |
15:20 |
|
AYEN AYEN ENERJI
|
27,88
|
-0,14
|
10.518.152,98 |
15:21 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
-1,96
|
1.073.725,00 |
13:55 |
|
AYGAZ AYGAZ
|
246,40
|
-2,13
|
206.402.896,90 |
15:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,33
|
0,70
|
14.612.171,26 |
15:20 |
|
BAGFS BAGFAS
|
31,04
|
7,63
|
126.083.548,36 |
15:24 |
|
BAHKM BAHADIR KIMYA
|
116,80
|
7,06
|
116.974.704,50 |
15:24 |
|
BAKAB BAK AMBALAJ
|
39,76
|
-2,74
|
7.531.037,98 |
15:24 |
|
BALAT BALATACILAR BALATACILIK
|
98,00
|
-1,90
|
2.044.795,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,69
|
-0,38
|
56.817.725,62 |
15:24 |
|
BANVT BANVIT
|
165,80
|
-0,30
|
11.574.874,80 |
15:23 |
|
BARMA BAREM AMBALAJ
|
46,80
|
0,91
|
15.526.138,32 |
15:22 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
0,28
|
601.875,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,52
|
-2,42
|
21.904.880,00 |
15:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,57
|
3,63
|
60.993.355,90 |
15:24 |
|
BEGYO BATI EGE GMYO
|
4,43
|
0,23
|
18.651.477,97 |
15:24 |
|
BERA BERA HOLDING
|
17,54
|
0,98
|
109.689.730,81 |
15:24 |
|
BESLR BESLER GIDA
|
15,30
|
-1,29
|
28.069.295,15 |
15:24 |
|
BESTE BEST BRANDS ENERJI
|
30,84
|
-9,98
|
1.349.205.874,00 |
15:24 |
|
BEYAZ BEYAZ FILO
|
28,98
|
0,98
|
7.762.717,78 |
15:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,60
|
1,83
|
65.388.482,20 |
15:24 |
|
BIENY BIEN YAPI URUNLERI
|
23,04
|
-0,86
|
32.065.520,74 |
15:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,16
|
1,62
|
23.129.719,30 |
15:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,07
|
0,22
|
33.094.980,53 |
15:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
274,75
|
-0,36
|
9.270.600,50 |
15:21 |
|
BIMAS BIM MAGAZALAR
|
674,00
|
-1,39
|
2.827.679.635,50 |
15:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,70
|
1,69
|
109.457.762,90 |
15:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,03
|
0,00
|
172.290.111,49 |
15:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,65
|
-0,30
|
23.350.767,69 |
15:24 |
|
BIZIM BIZIM MAGAZALARI
|
29,86
|
-0,99
|
4.961.071,62 |
15:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
-0,64
|
59.075.561,17 |
15:24 |
|
BLCYT BILICI YATIRIM
|
38,66
|
1,15
|
32.167.844,54 |
15:24 |
|
BLUME BLUME METAL KIMYA
|
44,92
|
1,17
|
59.472.062,08 |
15:24 |
|
BMSCH BMS CELIK HASIR
|
16,95
|
0,59
|
89.208.883,04 |
15:24 |
|
BMSTL BMS BIRLESIK METAL
|
83,60
|
-0,48
|
247.445.733,00 |
15:24 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
-0,45
|
27.876.928,86 |
15:24 |
|
BOBET BOGAZICI BETON SANAYI
|
21,00
|
1,35
|
66.522.133,70 |
15:24 |
|
BORLS BORLEASE OTOMOTIV
|
2,75
|
0,36
|
68.699.337,75 |
15:24 |
|
BORSK BOR SEKER
|
6,18
|
0,49
|
43.622.342,75 |
15:24 |
|
BOSSA BOSSA
|
6,99
|
2,49
|
14.406.557,53 |
15:24 |
|
BRISA BRISA
|
92,20
|
-0,43
|
6.966.416,40 |
15:23 |
|
BRKO BIRKO MENSUCAT
|
15,80
|
-3,83
|
6.300.913,18 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,96
|
1,36
|
3.213.085,71 |
15:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,65
|
0,53
|
44.954.206,95 |
15:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,10
|
0,44
|
80.401.577,63 |
15:24 |
|
BRMEN BIRLIK MENSUCAT
|
7,85
|
-9,98
|
1.099.312,43 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
697,00
|
1,68
|
595.400.799,00 |
15:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.490,00
|
0,44
|
142.090.391,50 |
15:24 |
|
BSOKE BATISOKE CIMENTO
|
28,62
|
0,00
|
102.621.342,28 |
15:24 |
|
BTCIM BATI CIMENTO
|
5,12
|
1,99
|
380.314.195,46 |
15:24 |
|
BUCIM BURSA CIMENTO
|
6,51
|
-0,31
|
22.577.357,63 |
15:24 |
|
BULGS BULLS GSYO
|
46,80
|
-2,05
|
230.736.882,50 |
15:24 |
|
BURCE BURCELIK
|
55,15
|
4,06
|
35.429.684,70 |
15:24 |
|
BURVA BURCELIK VANA
|
714,00
|
3,48
|
19.167.305,00 |
15:21 |
|
BVSAN BULBULOGLU VINC
|
108,80
|
0,00
|
26.891.422,70 |
15:24 |
|
BYDNR BAYDONER RESTORANLARI
|
34,60
|
3,84
|
7.087.101,86 |
15:23 |
|
CANTE CAN2 TERMIK
|
1,65
|
-1,20
|
453.849.960,05 |
15:24 |
|
CASA CASA EMTIA PETROL
|
97,50
|
-2,30
|
643.042,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,64
|
1,16
|
13.394.189,46 |
15:24 |
|
CCOLA COCA COLA ICECEK
|
71,65
|
-1,10
|
242.584.718,05 |
15:24 |
|
CELHA CELIK HALAT
|
10,11
|
0,00
|
21.992.627,14 |
15:24 |
|
CEMAS CEMAS DOKUM
|
5,19
|
-3,71
|
101.322.685,11 |
15:24 |
|
CEMTS CEMTAS
|
11,32
|
0,00
|
19.097.108,59 |
15:24 |
|
CEMZY CEM ZEYTIN
|
56,85
|
7,77
|
139.460.530,60 |
15:24 |
|
CEOEM CEO EVENT MEDYA
|
20,70
|
-0,86
|
10.085.811,40 |
15:24 |
|
CGCAM CAGDAS CAM
|
36,20
|
2,20
|
61.976.581,10 |
15:24 |
|
CIMSA CIMSA
|
52,30
|
-0,66
|
508.746.380,30 |
15:24 |
|
CLEBI CELEBI
|
1.776,00
|
1,08
|
56.635.681,00 |
15:24 |
|
CMBTN CIMBETON
|
1.886,00
|
-0,05
|
21.880.169,00 |
15:24 |
|
CMENT CIMENTAS
|
341,00
|
-0,73
|
729.793,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,45
|
2,68
|
40.177.179,52 |
15:23 |
|
COSMO COSMOS YAT. HOLDING
|
217,40
|
-3,16
|
8.598.315,90 |
15:24 |
|
CRDFA CREDITWEST FAKTORING
|
74,00
|
-1,20
|
14.668.597,40 |
15:21 |
|
CRFSA CARREFOURSA
|
131,60
|
-0,30
|
20.047.192,80 |
15:24 |
|
CUSAN CUHADAROGLU METAL
|
23,24
|
-1,19
|
6.206.175,80 |
15:24 |
|
CVKMD CVK MADEN
|
29,06
|
-0,75
|
2.990.930.685,40 |
15:24 |
|
CWENE CW ENERJI
|
30,54
|
1,60
|
1.340.610.213,94 |
15:24 |
|
DAGI DAGI GIYIM
|
5,99
|
-0,17
|
7.392.013,53 |
15:24 |
|
DAPGM DAP GAYRIMENKUL
|
11,62
|
0,69
|
84.345.264,75 |
15:24 |
|
DARDL DARDANEL
|
2,16
|
0,93
|
23.593.880,54 |
15:24 |
|
DCTTR DCT TRADING DIS TICARET
|
8,05
|
-1,23
|
22.013.329,05 |
15:23 |
|
DENGE DENGE HOLDING
|
2,72
|
2,64
|
29.177.252,95 |
15:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,03
|
-6,24
|
840.516.260,85 |
15:24 |
|
DERIM DERIMOD
|
36,38
|
-1,99
|
3.761.622,60 |
15:23 |
|
DESA DESA DERI
|
12,46
|
-0,32
|
9.001.400,52 |
15:22 |
|
DESPC DESPEC BILGISAYAR
|
47,60
|
-0,42
|
6.304.558,78 |
15:24 |
|
DEVA DEVA HOLDING
|
71,00
|
0,85
|
19.264.827,95 |
15:23 |
|
DGATE DATAGATE BILGISAYAR
|
72,25
|
-2,36
|
8.595.180,05 |
15:20 |
|
DGGYO DOGUS GMYO
|
31,36
|
-0,44
|
1.475.482,70 |
15:18 |
|
DGNMO DOGANLAR MOBILYA
|
4,67
|
-0,64
|
7.634.062,56 |
15:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
7,09
|
1.068.185,86 |
13:55 |
|
DITAS DITAS DOGAN
|
43,94
|
-5,91
|
38.999.939,00 |
15:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
-0,17
|
41.578.866,27 |
15:24 |
|
DMRGD DMR UNLU MAMULLER
|
4,00
|
0,00
|
57.994.591,98 |
15:24 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
0,00
|
8.700.674,46 |
15:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,00
|
2,04
|
14.469.633,18 |
15:23 |
|
DOAS DOGUS OTOMOTIV
|
219,00
|
0,09
|
407.007.245,70 |
15:23 |
|
DOCO DO-CO
|
11.325,00
|
-0,48
|
30.160.175,00 |
15:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,96
|
-0,13
|
19.958.564,16 |
15:24 |
|
DOFRB DOF ROBOTIK
|
95,60
|
1,70
|
1.157.914.567,05 |
15:24 |
|
DOGUB DOGUSAN
|
40,22
|
7,43
|
36.004.487,26 |
15:18 |
|
DOHOL DOGAN HOLDING
|
20,86
|
-1,60
|
224.318.266,96 |
15:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,22
|
-0,77
|
4.201.993,68 |
15:21 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.412,00
|
4,59
|
1.693.318.266,00 |
15:24 |
|
DUNYH DUNYA HOLDING
|
117,80
|
-1,83
|
44.493.844,30 |
15:24 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
-0,26
|
21.150.685,44 |
15:24 |
|
DURKN DURUKAN SEKERLEME
|
19,14
|
-3,33
|
122.949.375,62 |
15:24 |
|
DYOBY DYO BOYA
|
13,86
|
0,80
|
13.131.101,00 |
15:23 |
|
DZGYO DENIZ GMYO
|
9,19
|
-0,22
|
19.741.374,06 |
15:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,15
|
-0,88
|
19.430.846,25 |
15:24 |
|
ECILC ECZACIBASI ILAC
|
114,40
|
1,87
|
230.437.346,80 |
15:24 |
|
ECOGR ECOGREEN ENERJI
|
25,32
|
-0,24
|
90.773.755,80 |
15:24 |
|
ECZYT ECZACIBASI YATIRIM
|
298,00
|
0,42
|
60.761.080,50 |
15:24 |
|
EDATA E-DATA TEKNOLOJI
|
11,76
|
-0,08
|
53.089.373,14 |
15:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,64
|
0,38
|
23.286.447,30 |
15:23 |
|
EFOR EFOR YATIRIM
|
21,28
|
-1,21
|
77.260.391,86 |
15:24 |
|
EGEEN EGE ENDUSTRI
|
6.947,50
|
1,24
|
92.201.177,50 |
15:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,54
|
-3,60
|
39.014.365,08 |
15:24 |
|
EGEPO NASMED EGEPOL
|
12,44
|
3,67
|
37.192.109,52 |
15:24 |
|
EGGUB EGE GUBRE
|
91,15
|
0,61
|
31.590.254,85 |
15:24 |
|
EGPRO EGE PROFIL
|
27,42
|
0,29
|
24.149.332,26 |
15:24 |
|
EGSER EGE SERAMIK
|
3,06
|
0,33
|
5.234.098,21 |
15:23 |
|
EKGYO EMLAK KONUT GMYO
|
24,24
|
-0,49
|
2.284.214.109,78 |
15:24 |
|
EKIZ EKIZ KIMYA
|
119,90
|
-0,08
|
1.680.764,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,37
|
-0,62
|
124.035.451,62 |
15:24 |
|
EKSUN EKSUN GIDA
|
5,44
|
-1,45
|
10.001.302,57 |
15:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,90
|
-0,77
|
25.854.054,82 |
15:24 |
|
EMKEL EMEK ELEKTRIK
|
20,28
|
0,10
|
30.122.841,44 |
15:23 |
|
EMNIS EMINIS AMBALAJ
|
161,00
|
-0,62
|
508.878,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
24,20
|
10,00
|
1.403.575,80 |
15:24 |
|
ENDAE ENDA ENERJI HOLDING
|
13,89
|
-0,43
|
18.647.110,33 |
15:22 |
|
ENERY ENERYA ENERJI
|
9,74
|
1,88
|
75.929.753,35 |
15:24 |
|
ENJSA ENERJISA ENERJI
|
110,60
|
1,10
|
121.816.070,80 |
15:24 |
|
ENKAI ENKA INSAAT
|
101,70
|
-0,10
|
537.187.845,60 |
15:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,80
|
2,49
|
154.052.498,64 |
15:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,78
|
0,28
|
56.338.081,11 |
15:24 |
|
EPLAS EGEPLAST
|
6,30
|
-4,55
|
26.779.434,27 |
15:24 |
|
ERBOS ERBOSAN
|
180,70
|
0,84
|
17.653.057,70 |
15:24 |
|
ERCB ERCIYAS CELIK BORU
|
56,85
|
0,62
|
40.465.267,75 |
15:24 |
|
EREGL EREGLI DEMIR CELIK
|
31,86
|
1,53
|
5.094.854.033,86 |
15:24 |
|
ERSU ERSU GIDA
|
19,42
|
-1,47
|
17.449.285,59 |
15:24 |
|
ESCAR ESCAR FILO
|
27,18
|
-0,15
|
106.209.379,96 |
15:23 |
|
ESCOM ESCORT TEKNOLOJI
|
5,28
|
10,00
|
524.893.996,55 |
15:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
0,00
|
60.624.542,63 |
15:24 |
|
ETILR ETILER GIDA
|
3,86
|
0,00
|
6.431.900,84 |
15:24 |
|
ETYAT EURO TREND YAT. ORT.
|
23,00
|
-1,63
|
3.876.335,78 |
15:24 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
-9,09
|
55.368.321,38 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,82
|
-1,57
|
9.095.563,55 |
15:16 |
|
EUPWR EUROPOWER ENERJI
|
35,62
|
-1,00
|
223.556.794,56 |
15:24 |
|
EUREN EUROPEN ENDUSTRI
|
5,13
|
0,20
|
129.625.725,01 |
15:24 |
|
EUYO EURO YAT. ORT.
|
19,06
|
-1,70
|
1.878.358,12 |
15:24 |
|
EYGYO EYG GMYO
|
3,67
|
-3,67
|
145.417.402,22 |
15:24 |
|
FADE FADE GIDA
|
14,87
|
0,27
|
10.729.032,51 |
15:23 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
0,00
|
179.509.343,68 |
15:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,15
|
1,20
|
4.235.960,06 |
15:24 |
|
FMIZP F-M IZMIT PISTON
|
306,75
|
0,41
|
11.536.367,50 |
15:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,31
|
-5,16
|
335.588.654,57 |
15:24 |
|
FORMT FORMET METAL VE CAM
|
2,91
|
-1,36
|
89.220.207,28 |
15:24 |
|
FORTE FORTE BILGI ILETISIM
|
88,30
|
-0,11
|
78.309.868,25 |
15:24 |
|
FRIGO FRIGO PAK GIDA
|
8,67
|
-4,41
|
50.163.152,80 |
15:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,16
|
5,20
|
355.739.653,34 |
15:24 |
|
FROTO FORD OTOSAN
|
117,80
|
0,60
|
1.003.537.274,50 |
15:24 |
|
FZLGY FUZUL GMYO
|
12,80
|
2,15
|
59.021.582,93 |
15:24 |
|
GARAN GARANTI BANKASI
|
163,40
|
2,00
|
3.006.489.205,20 |
15:24 |
|
GARFA GARANTI FAKTORING
|
27,64
|
-1,29
|
15.423.626,88 |
15:22 |
|
GATEG GATE GROUP TEKNOLOJI
|
349,00
|
0,00
|
1.039.515,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,83
|
2,10
|
20.416.666,53 |
15:24 |
|
GEDZA GEDIZ AMBALAJ
|
31,08
|
-4,84
|
125.907.836,58 |
15:24 |
|
GENIL GEN ILAC
|
7,89
|
3,00
|
394.120.386,53 |
15:24 |
|
GENTS GENTAS
|
9,96
|
3,97
|
197.481.238,95 |
15:24 |
|
GEREL GERSAN ELEKTRIK
|
23,64
|
1,37
|
159.044.712,66 |
15:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,52
|
1,31
|
137.782.413,36 |
15:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,15
|
-0,68
|
75.784.862,65 |
15:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,40
|
-1,51
|
976.447,96 |
15:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,25
|
1,40
|
36.382.931,20 |
15:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,20
|
1,29
|
225.675.685,80 |
15:24 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
0,00
|
31.532.245,01 |
15:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,11
|
-1,35
|
49.525.056,89 |
15:24 |
|
GMTAS GIMAT MAGAZACILIK
|
25,92
|
-0,77
|
58.016.788,42 |
15:23 |
|
GOKNR GOKNUR GIDA
|
22,20
|
0,27
|
61.102.678,10 |
15:24 |
|
GOLTS GOLTAS CIMENTO
|
348,00
|
0,07
|
32.580.938,75 |
15:24 |
|
GOODY GOOD-YEAR
|
15,68
|
0,71
|
7.202.442,05 |
15:23 |
|
GOZDE GOZDE GIRISIM
|
25,44
|
-1,01
|
33.805.413,28 |
15:24 |
|
GRNYO GARANTI YAT. ORT.
|
16,62
|
-2,75
|
2.523.725,77 |
15:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
365,50
|
-1,35
|
81.199.501,00 |
15:24 |
|
GRTHO GRAINTURK HOLDING
|
229,70
|
-0,35
|
51.591.001,80 |
15:24 |
|
GSDDE GSD DENIZCILIK
|
9,77
|
-0,81
|
4.446.164,70 |
15:23 |
|
GSDHO GSD HOLDING
|
4,69
|
-0,64
|
16.817.619,12 |
15:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
-7,41
|
1.257.464.993,54 |
15:24 |
|
GUBRF GUBRE FABRIK.
|
533,00
|
4,20
|
1.137.291.676,00 |
15:24 |
|
GUNDG GUNDOGDU GIDA
|
460,75
|
8,22
|
132.413.555,50 |
15:24 |
|
GWIND GALATA WIND ENERJI
|
26,16
|
0,62
|
88.655.915,48 |
15:24 |
|
GZNMI GEZINOMI SEYAHAT
|
53,90
|
1,03
|
144.257.274,70 |
15:24 |
|
HALKB T. HALK BANKASI
|
49,44
|
0,08
|
1.866.964.609,12 |
15:24 |
|
HATEK HATAY TEKSTIL
|
15,91
|
0,19
|
26.685.221,92 |
15:24 |
|
HATSN HATSAN GEMI
|
37,92
|
0,90
|
29.740.502,76 |
15:24 |
|
HDFGS HEDEF GIRISIM
|
3,80
|
2,15
|
391.379.797,61 |
15:24 |
|
HEDEF HEDEF HOLDING
|
102,30
|
1,59
|
318.421.039,20 |
15:24 |
|
HEKTS HEKTAS
|
3,06
|
-0,33
|
358.161.089,62 |
15:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,64
|
0,34
|
44.065.434,22 |
15:24 |
|
HLGYO HALK GMYO
|
4,87
|
-1,02
|
116.901.912,11 |
15:24 |
|
HOROZ HOROZ LOJISTIK
|
65,55
|
-2,16
|
50.094.850,40 |
15:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,25
|
-0,20
|
32.572.434,45 |
15:24 |
|
HTTBT HITIT BILGISAYAR
|
42,12
|
1,30
|
16.841.336,20 |
15:24 |
|
HUBVC HUB GIRISIM
|
4,59
|
-0,86
|
7.206.683,29 |
15:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,24
|
1,25
|
37.722.710,83 |
15:24 |
|
HURGZ HURRIYET GZT.
|
5,35
|
1,13
|
6.610.722,79 |
15:24 |
|
ICBCT ICBC TURKEY BANK
|
14,01
|
-0,21
|
6.116.768,47 |
15:24 |
|
ICUGS ICU GIRISIM
|
3,53
|
1,15
|
74.793.589,11 |
15:24 |
|
IDGYO IDEALIST GMYO
|
4,14
|
-4,83
|
6.874.239,39 |
15:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,25
|
1,83
|
1.115.168.878,85 |
15:24 |
|
IHAAS IHLAS HABER AJANSI
|
81,70
|
2,13
|
54.578.398,10 |
15:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
-2,10
|
2.707.152,22 |
15:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
1,30
|
18.989.096,39 |
15:24 |
|
IHLAS IHLAS HOLDING
|
2,19
|
0,46
|
146.318.880,54 |
15:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,00
|
21.634.125,82 |
15:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,84
|
0,55
|
7.521.475,29 |
15:24 |
|
IMASM IMAS MAKINA
|
4,42
|
1,61
|
101.917.498,39 |
15:24 |
|
INDES INDEKS BILGISAYAR
|
8,03
|
-0,12
|
29.161.147,68 |
15:24 |
|
INFO INFO YATIRIM
|
4,18
|
-2,79
|
101.172.258,13 |
15:24 |
|
INGRM INGRAM BILISIM
|
394,50
|
-0,19
|
16.662.947,00 |
15:22 |
|
INTEK INNOSA TEKNOLOJI
|
305,00
|
4,45
|
1.616.408,00 |
13:55 |
|
INTEM INTEMA
|
452,75
|
-0,28
|
72.115.634,25 |
15:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,01
|
2,69
|
41.987.446,75 |
15:23 |
|
INVES INVESTCO HOLDING
|
235,30
|
2,04
|
9.499.699,70 |
15:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
-0,93
|
382.888,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,16
|
1,24
|
7.903.343.799,30 |
15:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,76
|
1,22
|
75.241.469,96 |
15:23 |
|
ISFIN IS FIN.KIR.
|
21,16
|
-0,28
|
11.448.152,58 |
15:24 |
|
ISGSY IS GIRISIM
|
96,25
|
-1,28
|
85.620.602,60 |
15:24 |
|
ISGYO IS GMYO
|
22,12
|
-0,81
|
11.297.443,26 |
15:24 |
|
ISKPL ISIK PLASTIK
|
11,93
|
-0,50
|
145.154.796,03 |
15:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
50,00
|
-0,10
|
210.374.580,91 |
15:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,38
|
-0,81
|
2.704.223,15 |
15:23 |
|
ISYAT IS YAT. ORT.
|
8,81
|
0,80
|
6.596.528,52 |
15:24 |
|
IZENR IZDEMIR ENERJI
|
9,43
|
1,18
|
131.660.169,47 |
15:24 |
|
IZFAS IZMIR FIRCA
|
52,00
|
0,78
|
65.755.693,95 |
15:24 |
|
IZINV IZ YATIRIM HOLDING
|
63,00
|
-0,40
|
4.435.226,50 |
15:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,43
|
-1,72
|
16.380.410,15 |
15:23 |
|
JANTS JANTSA JANT SANAYI
|
18,63
|
0,32
|
22.281.894,44 |
15:24 |
|
KAPLM KAPLAMIN
|
395,50
|
-0,75
|
23.520.443,75 |
15:22 |
|
KAREL KAREL ELEKTRONIK
|
9,53
|
0,32
|
28.961.153,40 |
15:22 |
|
KARSN KARSAN OTOMOTIV
|
11,09
|
0,64
|
178.833.506,33 |
15:24 |
|
KARTN KARTONSAN
|
79,15
|
0,44
|
30.487.231,40 |
15:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
0,00
|
193.314.072,94 |
15:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,08
|
-0,20
|
65.482.996,36 |
15:24 |
|
KBORU KUZEY BORU
|
20,48
|
-2,38
|
182.498.216,74 |
15:24 |
|
KCAER KOCAER CELIK
|
10,99
|
1,57
|
104.227.348,92 |
15:24 |
|
KCHOL KOC HOLDING
|
206,00
|
0,68
|
5.186.603.910,30 |
15:24 |
|
KENT KENT GIDA
|
512,50
|
0,99
|
1.826.765,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
-1,82
|
833.472,67 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,15
|
-0,97
|
30.008.833,39 |
15:24 |
|
KGYO KORAY GMYO
|
7,47
|
4,33
|
42.892.460,52 |
15:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,74
|
-1,69
|
8.665.974,16 |
15:23 |
|
KLGYO KILER GMYO
|
6,00
|
-2,12
|
132.366.352,63 |
15:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,76
|
0,40
|
46.911.211,38 |
15:24 |
|
KLMSN KLIMASAN KLIMA
|
30,70
|
0,20
|
86.825.725,80 |
15:24 |
|
KLNMA T. KALKINMA BANK.
|
11,02
|
-6,21
|
3.747.334,94 |
13:55 |
|
KLRHO KILER HOLDING
|
344,25
|
-10,00
|
18.952.683,75 |
15:24 |
|
KLSER KALESERAMIK
|
27,30
|
0,81
|
17.738.302,18 |
15:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,55
|
2,03
|
33.123.571,44 |
15:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,95
|
3,25
|
107.742.322,40 |
15:24 |
|
KMPUR KIMTEKS POLIURETAN
|
14,59
|
-0,07
|
12.784.245,43 |
15:24 |
|
KNFRT KONFRUT TARIM
|
11,33
|
-0,09
|
11.936.248,04 |
15:24 |
|
KOCMT KOC METALURJI
|
2,62
|
-0,38
|
64.569.312,06 |
15:24 |
|
KONKA KONYA KAGIT
|
14,15
|
-0,14
|
15.563.679,33 |
15:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,60
|
-0,21
|
368.294.052,10 |
15:24 |
|
KONYA KONYA CIMENTO
|
4.405,00
|
0,34
|
28.759.970,00 |
15:23 |
|
KOPOL KOZA POLYESTER
|
6,39
|
-0,31
|
30.813.495,50 |
15:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,50
|
-0,77
|
18.684.363,35 |
15:24 |
|
KOTON KOTON MAGAZACILIK
|
15,88
|
-0,19
|
17.506.253,23 |
15:24 |
|
KRDMA KARDEMIR (A)
|
29,88
|
1,22
|
46.611.646,70 |
15:23 |
|
KRDMB KARDEMIR (B)
|
35,50
|
4,41
|
74.050.400,08 |
15:22 |
|
KRDMD KARDEMIR (D)
|
31,72
|
1,47
|
1.146.357.708,12 |
15:24 |
|
KRGYO KORFEZ GMYO
|
3,00
|
0,33
|
20.184.911,64 |
15:23 |
|
KRONT KRON TEKNOLOJI
|
15,21
|
-0,33
|
6.517.538,54 |
15:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,96
|
-0,75
|
9.559.173,25 |
15:21 |
|
KRSTL KRISTAL KOLA
|
10,33
|
-0,77
|
29.518.013,98 |
15:24 |
|
KRTEK KARSU TEKSTIL
|
27,14
|
-1,17
|
8.645.184,78 |
15:23 |
|
KRVGD KERVAN GIDA
|
3,11
|
-1,27
|
9.761.292,87 |
15:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.135,00
|
-3,91
|
978.335,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,72
|
3,01
|
1.208.007.702,58 |
15:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,50
|
-1,47
|
22.389.192,40 |
15:23 |
|
KUTPO KUTAHYA PORSELEN
|
109,30
|
-1,26
|
21.444.150,80 |
15:24 |
|
KUVVA KUVVA GIDA
|
107,10
|
-0,37
|
1.080.365,70 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
74,40
|
-0,67
|
542.179.394,75 |
15:24 |
|
KZBGY KIZILBUK GYO
|
3,54
|
-1,67
|
74.397.287,93 |
15:23 |
|
KZGYO KUZUGRUP GMYO
|
23,62
|
-2,40
|
44.509.768,70 |
15:24 |
|
LIDER LDR TURIZM
|
80,65
|
-1,65
|
33.734.744,30 |
15:24 |
|
LIDFA LIDER FAKTORING
|
3,31
|
-0,30
|
18.458.359,50 |
15:22 |
|
LILAK LILA KAGIT
|
32,32
|
0,37
|
80.141.987,20 |
15:24 |
|
LINK LINK BILGISAYAR
|
229,50
|
-1,33
|
81.690.918,70 |
15:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,52
|
-1,20
|
17.962.425,93 |
15:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,08
|
1,28
|
65.858.259,38 |
15:24 |
|
LOGO LOGO YAZILIM
|
142,80
|
-2,92
|
149.804.829,90 |
15:24 |
|
LRSHO LORAS HOLDING
|
3,85
|
2,67
|
38.174.689,54 |
15:24 |
|
LUKSK LUKS KADIFE
|
101,90
|
0,49
|
25.740.510,80 |
15:23 |
|
LYDHO LYDIA HOLDING
|
206,30
|
0,05
|
640.023.577,10 |
15:24 |
|
LYDYE LYDIA YESIL ENERJI
|
14.105,00
|
1,47
|
110.867.505,00 |
15:24 |
|
MAALT MARMARIS ALTINYUNUS
|
932,00
|
-1,32
|
16.457.166,50 |
15:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,06
|
-0,23
|
23.204.837,42 |
15:21 |
|
MAGEN MARGUN ENERJI
|
48,86
|
-1,29
|
122.112.562,90 |
15:24 |
|
MAKIM MAKIM MAKINE
|
15,61
|
0,19
|
5.094.756,67 |
15:24 |
|
MAKTK MAKINA TAKIM
|
15,13
|
0,20
|
51.768.070,02 |
15:24 |
|
MANAS MANAS ENERJI YONETIMI
|
16,59
|
7,17
|
2.480.588.465,78 |
15:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,47
|
0,16
|
11.438.826,24 |
15:24 |
|
MARKA MARKA YATIRIM HOLDING
|
35,88
|
-2,92
|
16.690.007,66 |
15:24 |
|
MARMR MARMARA HOLDING
|
2,60
|
1,17
|
475.871.389,58 |
15:24 |
|
MARTI MARTI OTEL
|
1,46
|
-8,18
|
133.067.511,69 |
15:24 |
|
MARTIR MARTI OTEL - RHKP
|
0,68
|
-23,42
|
42.584.576,71 |
15:24 |
|
MAVI MAVI GIYIM
|
46,22
|
-0,52
|
204.996.753,68 |
15:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,96
|
0,07
|
9.362.288,70 |
15:20 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
-1,01
|
1.127.112,40 |
13:55 |
|
MEGMT MEGA METAL
|
73,20
|
0,34
|
470.347.165,95 |
15:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,01
|
-1,31
|
277.761.466,76 |
15:24 |
|
MEPET METRO PETROL VE TESISLERI
|
23,86
|
1,97
|
3.660.417,90 |
15:23 |
|
MERCN MERCAN KIMYA
|
16,98
|
-0,93
|
52.674.537,56 |
15:24 |
|
MERIT MERIT TURIZM
|
16,00
|
0,19
|
50.887.411,92 |
15:23 |
|
MERKO MERKO GIDA
|
17,24
|
0,41
|
110.433.980,69 |
15:24 |
|
METRO METRO HOLDING
|
4,96
|
-1,00
|
15.180.831,93 |
15:24 |
|
MEYSU MEYSU GIDA
|
12,85
|
3,30
|
420.611.946,18 |
15:24 |
|
MGROS MIGROS TICARET
|
654,50
|
-2,02
|
2.063.425.445,00 |
15:24 |
|
MHRGY MHR GMYO
|
3,70
|
-0,80
|
77.011.661,58 |
15:24 |
|
MIATK MIA TEKNOLOJI
|
37,94
|
2,54
|
348.252.548,04 |
15:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,20
|
-1,38
|
410.603,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,07
|
1,34
|
43.221.504,32 |
15:24 |
|
MNDTR MONDI TURKEY
|
6,37
|
0,95
|
7.536.498,89 |
15:23 |
|
MOBTL MOBILTEL ILETISIM
|
11,34
|
-0,53
|
38.736.470,86 |
15:24 |
|
MOGAN MOGAN ENERJI
|
10,50
|
-2,42
|
117.268.896,36 |
15:24 |
|
MOPAS MOPAS MARKETCILIK
|
52,60
|
2,63
|
146.626.137,39 |
15:24 |
|
MPARK MLP SAGLIK
|
450,75
|
-2,86
|
143.394.403,25 |
15:24 |
|
MRGYO MARTI GMYO
|
1,42
|
-4,05
|
140.435.743,10 |
15:24 |
|
MRGYOR MARTI GMYO - RHKP
|
0,50
|
-15,25
|
26.570.117,45 |
15:23 |
|
MRSHL MARSHALL
|
1.551,00
|
0,26
|
11.728.652,00 |
15:24 |
|
MSGYO MISTRAL GMYO
|
6,22
|
-1,27
|
11.059.807,80 |
15:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,66
|
-0,64
|
7.727.560,34 |
15:24 |
|
MTRYO METRO YAT. ORT.
|
9,79
|
-1,21
|
2.138.300,46 |
15:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,27
|
-0,63
|
1.219.614,15 |
15:24 |
|
NATEN NATUREL ENERJI
|
7,96
|
0,00
|
21.316.596,68 |
15:24 |
|
NETAS NETAS TELEKOM.
|
58,60
|
0,69
|
7.620.168,95 |
15:24 |
|
NETCD NETCAD YAZILIM
|
91,20
|
-0,87
|
847.206.395,75 |
15:24 |
|
NIBAS NIGBAS NIGDE BETON
|
7,02
|
7,34
|
62.120.972,77 |
15:24 |
|
NTGAZ NATURELGAZ
|
12,00
|
-2,20
|
136.617.595,00 |
15:24 |
|
NTHOL NET HOLDING
|
47,42
|
0,85
|
27.844.998,70 |
15:23 |
|
NUGYO NUROL GMYO
|
9,73
|
0,52
|
9.713.695,17 |
15:23 |
|
NUHCM NUH CIMENTO
|
270,00
|
1,12
|
41.158.746,00 |
15:23 |
|
OBAMS OBA MAKARNACILIK
|
8,48
|
-0,24
|
172.216.400,45 |
15:24 |
|
OBASE OBASE BILGISAYAR
|
34,28
|
0,82
|
11.677.237,82 |
15:24 |
|
ODAS ODAS ELEKTRIK
|
6,05
|
0,83
|
432.687.832,78 |
15:24 |
|
ODINE ODINE TEKNOLOJI
|
534,50
|
-6,23
|
733.984.590,50 |
15:24 |
|
OFSYM OFIS YEM GIDA
|
65,20
|
-1,21
|
43.539.273,30 |
15:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
305,75
|
-1,37
|
89.390.847,75 |
15:24 |
|
ONRYT ONUR TEKNOLOJI
|
64,00
|
-0,78
|
32.695.618,50 |
15:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,51
|
1,45
|
4.214.244,44 |
15:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,60
|
0,64
|
38.391.829,55 |
15:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
0,63
|
668.472,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,57
|
-1,27
|
27.056.119,13 |
15:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
0,00
|
18.937.406,20 |
15:24 |
|
OTKAR OTOKAR
|
390,00
|
0,58
|
467.375.213,50 |
15:24 |
|
OTTO OTTO HOLDING
|
322,00
|
3,79
|
77.891.804,75 |
15:24 |
|
OYAKC OYAK CIMENTO
|
25,14
|
-0,48
|
596.981.605,54 |
15:24 |
|
OYAYO OYAK YAT. ORT.
|
63,15
|
-1,86
|
5.205.887,40 |
15:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,25
|
-0,12
|
2.509.240,50 |
15:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
65,05
|
-2,33
|
46.159.853,10 |
15:23 |
|
OZATD OZATA DENIZCILIK
|
193,90
|
2,05
|
172.422.607,60 |
15:23 |
|
OZGYO OZDERICI GMYO
|
2,04
|
1,49
|
11.143.370,84 |
15:23 |
|
OZKGY OZAK GMYO
|
14,35
|
0,14
|
29.851.391,57 |
15:23 |
|
OZRDN OZERDEN AMBALAJ
|
27,02
|
4,89
|
18.720.113,08 |
15:24 |
|
OZSUB OZSU BALIK
|
19,65
|
2,29
|
42.866.108,40 |
15:24 |
|
OZYSR OZYASAR TEL
|
51,75
|
-0,19
|
20.809.563,65 |
15:24 |
|
PAGYO PANORA GMYO
|
94,10
|
-0,42
|
3.693.928,50 |
15:23 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,00
|
492.987.209,75 |
15:24 |
|
PAMEL PAMEL ELEKTRIK
|
82,15
|
-1,26
|
4.589.818,15 |
15:23 |
|
PAPIL PAPILON SAVUNMA
|
18,48
|
-0,81
|
160.701.478,41 |
15:24 |
|
PARSN PARSAN
|
89,15
|
1,42
|
15.013.554,95 |
15:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,20
|
-3,56
|
530.369.747,50 |
15:24 |
|
PATEK PASIFIK TEKNOLOJI
|
18,28
|
-1,72
|
145.201.635,16 |
15:24 |
|
PCILT PC ILETISIM MEDYA
|
23,42
|
-0,43
|
10.335.989,84 |
15:24 |
|
PEKGY PEKER GMYO
|
13,06
|
0,46
|
1.156.400.833,20 |
15:24 |
|
PENGD PENGUEN GIDA
|
9,14
|
0,33
|
25.901.020,93 |
15:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,12
|
-1,05
|
28.233.216,03 |
15:24 |
|
PETKM PETKIM
|
17,71
|
0,34
|
541.360.713,53 |
15:24 |
|
PETUN PINAR ET VE UN
|
11,95
|
0,08
|
8.867.239,28 |
15:24 |
|
PGSUS PEGASUS
|
203,50
|
2,62
|
4.152.404.925,80 |
15:24 |
|
PINSU PINAR SU
|
10,27
|
-0,29
|
15.834.305,57 |
15:24 |
|
PKART PLASTIKKART
|
75,10
|
-1,18
|
29.295.849,05 |
15:18 |
|
PKENT PETROKENT TURIZM
|
150,00
|
0,07
|
19.527.526,00 |
15:23 |
|
PLTUR PLATFORM TURIZM
|
23,10
|
-0,26
|
16.703.884,24 |
15:24 |
|
PNLSN PANELSAN CATI CEPHE
|
51,60
|
-5,23
|
394.634.846,40 |
15:24 |
|
PNSUT PINAR SUT
|
11,50
|
0,52
|
6.965.370,67 |
15:24 |
|
POLHO POLISAN HOLDING
|
16,43
|
2,43
|
26.538.380,34 |
15:24 |
|
POLTK POLITEKNIK METAL
|
6.047,50
|
-0,74
|
57.270.942,50 |
15:24 |
|
PRDGS PARDUS GIRISIM
|
6,91
|
-3,09
|
34.137.513,28 |
15:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,62
|
-1,40
|
80.477.251,52 |
15:24 |
|
PRKME PARK ELEK.MADENCILIK
|
19,66
|
-1,80
|
15.390.973,16 |
15:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,47
|
1,55
|
4.480.821,29 |
15:23 |
|
PSDTC PERGAMON DIS TICARET
|
119,20
|
0,08
|
3.460.227,30 |
15:21 |
|
PSGYO PASIFIK GMYO
|
2,29
|
0,88
|
253.627.893,49 |
15:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,10
|
-3,08
|
1.357.790,70 |
13:55 |
|
QNBTR QNB BANK
|
277,00
|
0,18
|
1.388.625,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,79
|
1,45
|
119.451.615,85 |
15:24 |
|
RALYH RAL YATIRIM HOLDING
|
155,50
|
-0,64
|
174.657.114,80 |
15:23 |
|
RAYSG RAY SIGORTA
|
229,00
|
-2,64
|
130.689.376,90 |
15:24 |
|
REEDR REEDER TEKNOLOJI
|
6,55
|
0,46
|
43.707.306,08 |
15:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,60
|
-2,58
|
299.255.488,90 |
15:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,47
|
5,56
|
17.620.858,96 |
15:24 |
|
RODRG RODRIGO TEKSTIL
|
21,20
|
2,61
|
5.019.540,48 |
15:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,06
|
-2,87
|
221.152.910,62 |
15:24 |
|
RUBNS RUBENIS TEKSTIL
|
37,20
|
-2,41
|
11.864.179,22 |
15:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,26
|
-0,79
|
28.090.783,81 |
15:24 |
|
RYGYO REYSAS GMYO
|
31,62
|
3,20
|
93.853.077,32 |
15:24 |
|
RYSAS REYSAS LOJISTIK
|
20,36
|
7,67
|
345.782.202,64 |
15:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,88
|
2,12
|
78.354.037,76 |
15:24 |
|
SAHOL SABANCI HOLDING
|
104,80
|
1,06
|
2.955.891.853,00 |
15:24 |
|
SAMAT SARAY MATBAACILIK
|
5,69
|
-1,22
|
1.991.920,78 |
15:22 |
|
SANEL SANEL MUHENDISLIK
|
37,16
|
-1,95
|
3.799.067,72 |
15:22 |
|
SANFM SANIFOAM ENDUSTRI
|
7,59
|
2,57
|
136.778.984,89 |
15:24 |
|
SANKO SANKO PAZARLAMA
|
21,54
|
-0,65
|
2.703.760,82 |
15:17 |
|
SARKY SARKUYSAN
|
36,92
|
-2,33
|
254.321.124,16 |
15:24 |
|
SASA SASA POLYESTER
|
2,43
|
2,53
|
3.898.798.790,76 |
15:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,02
|
-1,16
|
14.050.729,48 |
15:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,60
|
-3,97
|
284.083.628,00 |
15:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,20
|
-2,28
|
68.690.752,54 |
15:24 |
|
SEGYO SEKER GMYO
|
6,04
|
0,33
|
24.634.604,34 |
15:24 |
|
SEKFK SEKER FIN. KIR.
|
10,25
|
1,99
|
7.077.103,37 |
15:24 |
|
SEKUR SEKURO PLASTIK
|
5,84
|
-1,52
|
10.016.622,79 |
15:24 |
|
SELEC SELCUK ECZA DEPOSU
|
87,35
|
1,45
|
25.180.400,30 |
15:23 |
|
SELVA SELVA GIDA
|
2,43
|
9,46
|
316.378.303,04 |
15:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,86
|
-0,13
|
23.583.153,80 |
15:24 |
|
SEYKM SEYITLER KIMYA
|
5,02
|
-3,46
|
9.382.825,86 |
15:22 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
0,76
|
3.238.308,08 |
15:21 |
|
SISE SISE CAM
|
45,98
|
0,52
|
1.452.673.554,90 |
15:24 |
|
SKBNK SEKERBANK
|
12,33
|
-0,40
|
220.378.020,52 |
15:24 |
|
SKTAS SOKTAS
|
3,43
|
-0,29
|
12.658.719,90 |
15:22 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
263,25
|
-2,86
|
13.996.859,25 |
15:22 |
|
SKYMD SEKER YATIRIM
|
12,74
|
-2,67
|
97.544.702,01 |
15:24 |
|
SMART SMARTIKS YAZILIM
|
32,86
|
9,97
|
152.430.889,16 |
15:22 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,39
|
-1,73
|
53.809.683,14 |
15:24 |
|
SMRVA SUMER VARLIK YONETIM
|
59,70
|
-1,49
|
93.700.411,80 |
15:24 |
|
SNGYO SINPAS GMYO
|
4,50
|
-0,66
|
103.361.776,41 |
15:24 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
0,25
|
24.427.693,04 |
15:24 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
-5,17
|
1.897.520,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,77
|
0,75
|
794.731,11 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,19
|
-0,45
|
12.160.113,95 |
15:23 |
|
SOKM SOK MARKETLER TICARET
|
67,00
|
-2,90
|
313.097.484,10 |
15:24 |
|
SONME SONMEZ FILAMENT
|
147,10
|
1,10
|
2.366.587,70 |
15:24 |
|
SRVGY SERVET GMYO
|
3,27
|
-0,61
|
55.656.393,39 |
15:23 |
|
SUMAS SUMAS SUNI TAHTA
|
270,25
|
-1,82
|
1.384.137,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,34
|
-0,42
|
15.879.886,74 |
15:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,25
|
4,15
|
497.541.042,55 |
15:24 |
|
SUWEN SUWEN TEKSTIL
|
9,65
|
-0,92
|
57.690.567,98 |
15:23 |
|
TABGD TAB GIDA
|
262,25
|
-0,85
|
124.511.572,00 |
15:24 |
|
TARKM TARKIM BITKI KORUMA
|
404,75
|
-1,04
|
37.356.778,50 |
15:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,08
|
-1,30
|
95.104.515,32 |
15:24 |
|
TATGD TAT GIDA
|
16,95
|
-1,40
|
43.423.506,48 |
15:24 |
|
TAVHL TAV HAVALIMANLARI
|
323,50
|
0,15
|
659.455.531,00 |
15:24 |
|
TBORG T.TUBORG
|
167,90
|
-0,06
|
17.950.453,60 |
15:24 |
|
TCELL TURKCELL
|
121,00
|
0,00
|
1.791.530.411,40 |
15:24 |
|
TCKRC KIRAC GALVANIZ
|
89,70
|
0,79
|
104.221.694,50 |
15:24 |
|
TDGYO TREND GMYO
|
19,60
|
-0,96
|
10.020.969,50 |
15:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,84
|
-2,82
|
1.145.751.910,69 |
15:24 |
|
TEKTU TEK-ART TURIZM
|
8,79
|
0,34
|
34.742.533,17 |
15:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
268,00
|
0,75
|
964.460.347,50 |
15:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,42
|
-1,90
|
17.842.402,25 |
15:24 |
|
TGSAS TGS DIS TICARET
|
179,40
|
3,04
|
31.727.683,90 |
15:24 |
|
THYAO TURK HAVA YOLLARI
|
313,75
|
2,20
|
15.820.334.245,50 |
15:24 |
|
TKFEN TEKFEN HOLDING
|
78,45
|
1,95
|
179.050.511,70 |
15:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,98
|
-0,76
|
42.306.854,84 |
15:24 |
|
TLMAN TRABZON LIMAN
|
95,70
|
0,95
|
6.870.871,30 |
15:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
488,75
|
1,24
|
81.074.754,00 |
15:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,60
|
2,42
|
57.918.463,30 |
15:24 |
|
TNZTP TAPDI TINAZTEPE
|
24,94
|
0,16
|
24.663.667,70 |
15:23 |
|
TOASO TOFAS OTO. FAB.
|
320,50
|
-0,23
|
679.213.852,75 |
15:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
59,15
|
-0,76
|
5.188.079.661,25 |
15:24 |
|
TRCAS TURCAS HOLDING
|
46,56
|
-3,96
|
29.133.770,00 |
15:22 |
|
TRENJ TR DOGAL ENERJI
|
116,40
|
2,11
|
306.529.921,60 |
15:24 |
|
TRGYO TORUNLAR GMYO
|
83,50
|
-0,30
|
32.317.260,55 |
15:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
805,00
|
0,63
|
76.632.319,00 |
15:24 |
|
TRILC TURK ILAC SERUM
|
16,23
|
-2,70
|
64.008.199,49 |
15:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
166,40
|
0,85
|
1.037.625.873,60 |
15:24 |
|
TSGYO TSKB GMYO
|
7,12
|
0,28
|
4.633.740,73 |
15:22 |
|
TSKB T.S.K.B.
|
13,02
|
2,52
|
340.233.345,43 |
15:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,00
|
145.702.885,79 |
15:24 |
|
TTKOM TURK TELEKOM
|
71,10
|
0,14
|
611.039.168,55 |
15:24 |
|
TTRAK TURK TRAKTOR
|
535,50
|
1,23
|
59.331.807,50 |
15:23 |
|
TUCLK TUGCELIK
|
4,69
|
-0,85
|
19.827.575,58 |
15:24 |
|
TUKAS TUKAS
|
2,61
|
0,00
|
153.062.159,21 |
15:24 |
|
TUPRS TUPRAS
|
216,40
|
-0,60
|
3.619.240.645,20 |
15:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,28
|
0,55
|
60.725.994,60 |
15:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,34
|
-1,60
|
28.416.543,40 |
15:23 |
|
TURSG TURKIYE SIGORTA
|
12,39
|
0,00
|
184.658.438,66 |
15:24 |
|
UCAYM UCAY MUHENDISLIK
|
25,44
|
2,83
|
334.525.995,38 |
15:24 |
|
UFUK UFUK YATIRIM
|
1.562,00
|
0,19
|
12.141.072,00 |
15:24 |
|
ULAS ULASLAR TURIZM YAT.
|
34,98
|
-1,69
|
5.816.080,86 |
15:20 |
|
ULKER ULKER BISKUVI
|
126,30
|
-0,32
|
423.147.117,10 |
15:24 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
0,50
|
11.107.839,27 |
15:24 |
|
ULUSE ULUSOY ELEKTRIK
|
185,00
|
3,87
|
44.692.405,10 |
15:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,16
|
-0,56
|
10.979.007,92 |
15:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,82
|
-1,13
|
29.128.065,35 |
15:24 |
|
USAK USAK SERAMIK
|
1,68
|
0,00
|
89.419.518,85 |
15:23 |
|
VAKBN VAKIFLAR BANKASI
|
41,60
|
1,66
|
799.205.634,54 |
15:24 |
|
VAKFA VAKIF FAKTORING
|
12,85
|
2,15
|
120.007.445,48 |
15:24 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
1,50
|
403.242.146,40 |
15:24 |
|
VAKKO VAKKO TEKSTIL
|
75,55
|
-2,01
|
42.490.547,20 |
15:23 |
|
VANGD VANET GIDA
|
70,05
|
0,65
|
9.403.479,15 |
15:24 |
|
VBTYZ VBT YAZILIM
|
22,06
|
0,18
|
82.368.618,26 |
15:24 |
|
VERTU VERUSATURK GIRISIM
|
40,12
|
1,57
|
14.933.567,02 |
15:24 |
|
VERUS VERUSA HOLDING
|
243,60
|
2,35
|
12.229.977,40 |
15:22 |
|
VESBE VESTEL BEYAZ ESYA
|
8,20
|
0,49
|
117.498.199,61 |
15:24 |
|
VESTL VESTEL
|
31,36
|
1,16
|
405.722.727,04 |
15:24 |
|
VKFYO VAKIF YAT. ORT.
|
33,94
|
-5,72
|
13.533.509,72 |
15:24 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,74
|
34.360.538,49 |
15:23 |
|
VKING VIKING KAGIT
|
29,30
|
-0,41
|
8.725.144,62 |
15:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,32
|
-1,69
|
32.618.619,78 |
15:24 |
|
VSNMD VISNE MADENCILIK
|
83,75
|
-2,50
|
118.930.395,15 |
15:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
313,50
|
-6,00
|
961.876.538,75 |
15:24 |
|
YATAS YATAS
|
45,54
|
-4,37
|
34.835.555,46 |
15:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,90
|
-0,38
|
20.795.571,80 |
15:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,76
|
0,15
|
264.481,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,50
|
1,96
|
122.311.733,86 |
15:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,90
|
2,70
|
39.485.725,72 |
15:24 |
|
YGGYO YENI GIMAT GMYO
|
145,50
|
-1,22
|
23.359.322,90 |
15:21 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,70
|
0,25
|
24.907.369,70 |
15:24 |
|
YKBNK YAPI VE KREDI BANK.
|
43,62
|
0,97
|
5.409.216.317,54 |
15:24 |
|
YKSLN YUKSELEN CELIK
|
3,33
|
3,10
|
30.303.938,88 |
15:24 |
|
YONGA YONGA MOBILYA
|
55,00
|
-2,65
|
1.047.732,60 |
13:55 |
|
YUNSA YUNSA
|
9,03
|
-1,31
|
35.047.796,99 |
15:24 |
|
YYAPI YESIL YAPI
|
1,74
|
1,16
|
115.283.773,35 |
15:24 |
|
YYLGD YAYLA GIDA
|
11,81
|
-1,09
|
66.952.738,78 |
15:24 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
-1,07
|
10.449.975,78 |
15:23 |
|
ZERGY ZERAY GMYO
|
15,77
|
-7,34
|
318.106.207,39 |
15:24 |
|
ZGYO Z GMYO
|
25,16
|
-8,91
|
121.499.208,62 |
15:24 |
|
ZOREN ZORLU ENERJI
|
3,47
|
-1,14
|
205.341.682,86 |
15:24 |
|
ZRGYO ZIRAAT GMYO
|
22,28
|
0,18
|
6.227.286,20 |
15:23 |
