|
A1CAP A1 CAPITAL YATIRIM
|
8,22
|
-4.86
|
53.358.398,44 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,78
|
-2.80
|
34.307.954,93 |
15:25 |
|
AAGYO AGAOGLU GMYO
|
12,46
|
-4.08
|
70.804.481,31 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
116,70
|
-2.91
|
6.417.067,00 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
34,14
|
-3.67
|
91.846.245,68 |
15:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-2.30
|
103.842.075,46 |
15:26 |
|
ADGYO ADRA GMYO
|
56,30
|
-7.02
|
43.189.558,10 |
15:25 |
|
AEFES ANADOLU EFES
|
17,79
|
-3.37
|
769.212.329,40 |
15:26 |
|
AFYON AFYON CIMENTO
|
12,57
|
-0.95
|
9.527.443,62 |
15:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
259,75
|
-0.86
|
88.622.834,00 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,80
|
3.72
|
348.781.668,14 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,06
|
-0.96
|
65.509.527,34 |
15:26 |
|
AGYO ATAKULE GMYO
|
7,54
|
-0.26
|
946.374,36 |
14:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,84
|
-3.05
|
211.773.915,68 |
15:25 |
|
AHSGY AHES GMYO
|
17,09
|
-8.12
|
28.585.829,85 |
15:25 |
|
AKBNK AKBANK
|
72,10
|
-1.50
|
6.992.340.407,20 |
15:26 |
|
AKCNS AKCANSA
|
242,00
|
-0.08
|
20.700.773,60 |
15:25 |
|
AKENR AKENERJI
|
10,73
|
-0.74
|
113.888.369,56 |
15:26 |
|
AKFGY AKFEN GMYO
|
2,57
|
-1.15
|
41.349.239,79 |
15:25 |
|
AKFIS AKFEN INSAAT
|
18,34
|
-1.66
|
247.088.522,70 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
22,86
|
-3.05
|
103.087.236,12 |
15:25 |
|
AKGRT AKSIGORTA
|
6,26
|
-0.63
|
49.595.885,22 |
15:25 |
|
AKHAN AKHAN UN
|
40,92
|
1.29
|
68.300.241,10 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
266,00
|
-1.85
|
5.974.270,00 |
15:23 |
|
AKSA AKSA
|
10,74
|
-2.54
|
143.308.745,21 |
15:25 |
|
AKSEN AKSA ENERJI
|
80,80
|
-3.06
|
384.772.671,50 |
15:26 |
|
AKSGY AKIS GMYO
|
10,03
|
-0.79
|
17.421.591,60 |
15:23 |
|
AKSUE AKSU ENERJI
|
33,66
|
-9.95
|
21.410.654,76 |
15:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,16
|
-1.82
|
3.772.042,36 |
15:19 |
|
ALARK ALARKO HOLDING
|
106,60
|
-3.27
|
283.830.801,70 |
15:25 |
|
ALBRK ALBARAKA TURK
|
8,78
|
-3.62
|
73.411.449,30 |
15:26 |
|
ALBTN ALBAYRAK BETON SANAYI
|
35,44
|
0.57
|
441.106.246,82 |
15:26 |
|
ALCAR ALARKO CARRIER
|
686,00
|
-1.37
|
12.557.873,50 |
15:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,00
|
-3.81
|
42.657.666,10 |
15:25 |
|
ALFAS ALFA SOLAR ENERJI
|
40,88
|
-2.01
|
54.530.436,18 |
15:25 |
|
ALGYO ALARKO GMYO
|
3,70
|
-3.90
|
100.159.268,34 |
15:20 |
|
ALKA ALKIM KAGIT
|
8,20
|
-3.30
|
20.091.922,21 |
15:25 |
|
ALKIM ALKIM KIMYA
|
15,49
|
-1.34
|
12.558.354,81 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
427,50
|
0.06
|
1.075.825.856,00 |
15:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,24
|
-2.87
|
1.036.925.015,36 |
15:26 |
|
ALTNY ALTINAY SAVUNMA
|
17,71
|
-4.22
|
213.111.543,91 |
15:25 |
|
ALVES ALVES KABLO
|
1,44
|
-10.00
|
322.180.881,29 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
195,90
|
4.70
|
2.981.972.205,10 |
15:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,06
|
-2.37
|
13.819.919,13 |
15:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,90
|
-2.07
|
44.200.470,80 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
27,08
|
-1.53
|
63.687.169,88 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
120,40
|
-1.15
|
23.865.704,20 |
15:24 |
|
ARCLK ARCELIK
|
91,15
|
-2.04
|
94.047.485,05 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
86,00
|
-4.44
|
287.052.331,10 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
21,06
|
-4.27
|
32.708.834,24 |
15:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,80
|
-4.07
|
44.965.003,88 |
15:25 |
|
ARMGD ARMADA GIDA
|
196,40
|
-1.80
|
104.416.071,00 |
15:25 |
|
ARSAN ARSAN HOLDING
|
4,45
|
4.46
|
134.984.051,05 |
15:25 |
|
ARTMS ARTEMIS HALI
|
40,22
|
-1.23
|
23.605.622,62 |
15:22 |
|
ARZUM ARZUM EV ALETLERI
|
1,65
|
-2.37
|
26.346.400,22 |
15:24 |
|
ASELS ASELSAN
|
387,00
|
-4.21
|
8.896.390.667,00 |
15:26 |
|
ASGYO ASCE GMYO
|
10,97
|
-2.23
|
21.030.549,36 |
15:22 |
|
ASTOR ASTOR ENERJI
|
334,00
|
-4.37
|
10.016.183.002,25 |
15:26 |
|
ASUZU ANADOLU ISUZU
|
47,98
|
-1.76
|
7.824.681,72 |
15:25 |
|
ATAGY ATA GMYO
|
10,00
|
-2.34
|
1.346.609,16 |
15:22 |
|
ATAKP ATAKEY PATATES
|
43,92
|
-3.51
|
9.611.385,98 |
15:25 |
|
ATATP ATP YAZILIM
|
310,00
|
-1.04
|
217.054.665,50 |
15:25 |
|
ATATR ATA TURIZM
|
14,70
|
-7.66
|
661.164.662,39 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
97,25
|
-2.70
|
544.666,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,07
|
-2.88
|
6.165.384,35 |
15:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
131,70
|
9.93
|
6.782.738,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,97
|
-1.19
|
5.719.557,61 |
15:21 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,08
|
-1.10
|
39.195.430,28 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,85
|
-1.79
|
5.893.310,41 |
15:23 |
|
AVPGY AVRUPAKENT GMYO
|
54,40
|
-1.36
|
24.056.136,60 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,18
|
-0.98
|
3.593.513,88 |
15:10 |
|
AYCES ALTINYUNUS CESME
|
445,50
|
-6.36
|
60.708.513,50 |
15:25 |
|
AYDEM AYDEM ENERJI
|
26,58
|
-2.99
|
41.894.800,98 |
15:25 |
|
AYEN AYEN ENERJI
|
31,08
|
-2.14
|
16.699.224,46 |
15:24 |
|
AYES AYES CELIK HASIR VE CIT
|
29,00
|
-6.45
|
2.773.873,30 |
13:55 |
|
AYGAZ AYGAZ
|
332,25
|
1.06
|
257.393.055,25 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
3,81
|
-1.04
|
20.484.231,93 |
15:24 |
|
BAGFS BAGFAS
|
26,16
|
-1.43
|
11.724.840,98 |
15:20 |
|
BAHKM BAHADIR KIMYA
|
153,60
|
-3.70
|
244.004.356,00 |
15:25 |
|
BAKAB BAK AMBALAJ
|
38,86
|
-2.61
|
9.077.029,18 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
67,50
|
-2.67
|
1.475.387,30 |
13:55 |
|
BALSU BALSU GIDA
|
10,04
|
-4.38
|
390.537.644,43 |
15:25 |
|
BANVT BANVIT
|
154,50
|
-1.65
|
9.601.773,50 |
15:26 |
|
BARMA BAREM AMBALAJ
|
9,01
|
-3.12
|
4.794.324,60 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,30
|
-0.69
|
404.412,98 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,16
|
-1.38
|
6.785.746,56 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,33
|
-1.37
|
15.522.979,11 |
15:26 |
|
BEGYO BATI EGE GMYO
|
3,51
|
-3.04
|
6.171.681,51 |
15:26 |
|
BERA BERA HOLDING
|
13,70
|
0.29
|
131.331.768,29 |
15:24 |
|
BESLR BESLER GIDA
|
12,93
|
-1.75
|
27.755.068,02 |
15:25 |
|
BESTE BEST BRANDS ENERJI
|
31,20
|
-4.59
|
119.715.123,48 |
15:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
90,70
|
-7.07
|
840.044.345,85 |
15:25 |
|
BEYAZ BEYAZ FILO
|
23,22
|
-0.34
|
14.315.497,10 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,70
|
-1.76
|
17.603.104,90 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
21,48
|
-4.96
|
19.073.699,28 |
15:22 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,92
|
-6.18
|
36.550.646,92 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
191,80
|
5.38
|
1.250.533.436,80 |
15:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
351,75
|
-8.16
|
173.464.414,75 |
15:26 |
|
BIMAS BIM MAGAZALAR
|
404,75
|
-2.59
|
2.476.911.737,00 |
15:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,60
|
-3.25
|
73.502.200,00 |
15:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,74
|
-9.65
|
375.296.098,99 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,36
|
-5.47
|
217.271.546,44 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
24,24
|
-1.70
|
1.946.338,44 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,24
|
-8.57
|
598.791.876,16 |
15:26 |
|
BLCYT BILICI YATIRIM
|
20,96
|
-7.42
|
59.216.100,86 |
15:26 |
|
BLUME BLUME METAL KIMYA
|
39,90
|
-2.83
|
109.727.335,52 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
10,91
|
-4.80
|
15.335.942,28 |
15:26 |
|
BMSTL BMS BIRLESIK METAL
|
43,48
|
-1.05
|
46.904.241,80 |
15:25 |
|
BNTAS BANTAS AMBALAJ
|
6,37
|
-0.47
|
26.064.911,14 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,20
|
-1.94
|
62.553.622,68 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
4,23
|
-6.00
|
43.205.588,34 |
15:25 |
|
BORSK BOR SEKER
|
6,26
|
1.29
|
53.541.732,87 |
15:25 |
|
BOSSA BOSSA
|
6,50
|
-1.22
|
13.786.860,45 |
15:24 |
|
BRISA BRISA
|
76,35
|
-2.74
|
12.863.996,70 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
-3.39
|
1.612.467,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,99
|
-0.13
|
1.612.753,71 |
15:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,15
|
2.53
|
59.476.431,45 |
15:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
23,80
|
-5.56
|
658.522.814,02 |
15:25 |
|
BRMEN BIRLIK MENSUCAT
|
13,56
|
-3.14
|
1.700.246,84 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
721,00
|
-0.76
|
1.202.910.338,00 |
15:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.688,00
|
-1.11
|
61.034.087,00 |
15:26 |
|
BSOKE BATICIM CIMENTO
|
26,30
|
-9.99
|
76.527.179,14 |
15:24 |
|
BTCIM BATICIM BATI ANADOLU
|
4,10
|
-9.69
|
611.591.625,91 |
15:25 |
|
BUCIM BURSA CIMENTO
|
5,73
|
-1.04
|
20.226.000,57 |
15:25 |
|
BULGS BULLS GSYO
|
30,84
|
-4.64
|
45.466.057,24 |
15:26 |
|
BURCE BURCELIK
|
35,06
|
-2.56
|
31.616.247,72 |
15:25 |
|
BURVA BURCELIK VANA
|
712,00
|
-4.30
|
10.611.339,50 |
15:25 |
|
BVSAN BULBULOGLU VINC
|
104,10
|
-0.57
|
46.222.841,80 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
37,70
|
-0.79
|
22.201.080,40 |
15:25 |
|
CANTE CAN2 TERMIK
|
1,36
|
4.62
|
1.676.446.808,36 |
15:26 |
|
CASA CASA EMTIA PETROL
|
66,90
|
-1.62
|
729.837,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
68,85
|
0.58
|
102.741.246,05 |
15:25 |
|
CCOLA COCA COLA ICECEK
|
76,25
|
-1.80
|
359.475.287,00 |
15:25 |
|
CELHA CELIK HALAT
|
24,64
|
-3.45
|
42.571.843,38 |
15:25 |
|
CEMAS CEMAS DOKUM
|
4,11
|
-5.52
|
52.956.215,90 |
15:25 |
|
CEMTS CEMTAS
|
8,86
|
-1.34
|
9.283.659,72 |
15:23 |
|
CEMZY CEM ZEYTIN
|
15,61
|
-5.39
|
575.632.918,50 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
25,22
|
0.88
|
19.469.961,22 |
15:25 |
|
CGCAM CAGDAS CAM
|
35,12
|
-4.98
|
65.055.793,62 |
15:25 |
|
CIMSA CIMSA
|
45,06
|
-3.39
|
292.113.517,22 |
15:26 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
128,00
|
-9.99
|
1.979.500.045,30 |
15:25 |
|
CLEBI CELEBI
|
1.450,00
|
-1.89
|
19.097.174,00 |
15:26 |
|
CMBTN CIMBETON
|
1.561,00
|
0.32
|
26.790.037,00 |
15:24 |
|
CMENT CIMENTAS
|
260,00
|
-1.14
|
680.309,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,30
|
-1.71
|
25.269.883,67 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
127,00
|
-3.05
|
4.485.306,00 |
15:24 |
|
CRDFA CREDITWEST FAKTORING
|
25,28
|
-3.14
|
84.811.553,68 |
15:25 |
|
CRFSA CARREFOURSA
|
283,25
|
5.69
|
790.409.396,00 |
15:26 |
|
CUSAN CUHADAROGLU METAL
|
24,12
|
-0.33
|
35.081.450,94 |
15:24 |
|
CVKMD CVK MADEN
|
16,35
|
-1.03
|
442.494.902,10 |
15:25 |
|
CWENE CW ENERJI
|
37,62
|
-5.24
|
3.327.260.023,22 |
15:26 |
|
DAGI DAGI GIYIM
|
9,96
|
-9.45
|
120.713.128,65 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
8,09
|
-5.93
|
466.299.959,86 |
15:25 |
|
DARDL DARDANEL
|
1,66
|
-1.19
|
66.647.990,02 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
6,63
|
-4.19
|
27.520.926,25 |
15:25 |
|
DENGE DENGE HOLDING
|
2,32
|
-5.69
|
35.989.485,66 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,08
|
-3.26
|
16.142.161,78 |
15:24 |
|
DERIM DERIMOD
|
35,84
|
-1.81
|
6.483.972,40 |
15:24 |
|
DESA DESA DERI
|
10,00
|
-2.72
|
15.848.952,05 |
15:25 |
|
DESPC DESPEC BILGISAYAR
|
40,70
|
-0.73
|
5.911.114,70 |
15:25 |
|
DEVA DEVA HOLDING
|
93,45
|
2.02
|
48.291.642,30 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
97,35
|
-3.04
|
9.641.769,55 |
15:25 |
|
DGGYO DOGUS GMYO
|
32,92
|
-1.14
|
1.622.178,20 |
15:20 |
|
DGNMO DOGANLAR MOBILYA
|
7,63
|
-4.63
|
24.196.749,34 |
15:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,70
|
-5.00
|
1.337.228,10 |
13:55 |
|
DITAS DITAS BDY
|
23,98
|
-3.38
|
12.756.119,48 |
15:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,88
|
-1.01
|
28.787.044,73 |
15:25 |
|
DMRGD DMR UNLU MAMULLER
|
11,68
|
-2.67
|
296.951.750,97 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
8,63
|
-4.11
|
20.537.984,68 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,58
|
-2.76
|
9.985.455,76 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
164,80
|
-0.96
|
117.926.138,20 |
15:26 |
|
DOCO DO-CO
|
11.507,50
|
-1.39
|
27.314.965,00 |
15:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,18
|
-2.96
|
11.412.096,78 |
15:26 |
|
DOFRB DOF ROBOTIK
|
126,40
|
-9.97
|
934.924.708,90 |
15:25 |
|
DOGUB DOGUSAN
|
63,55
|
-3.20
|
20.809.599,55 |
15:24 |
|
DOHOL DOGAN HOLDING
|
22,02
|
-2.82
|
88.268.257,60 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,80
|
-1.13
|
4.691.521,74 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.987,00
|
1.12
|
13.312.147.988,00 |
15:26 |
|
DUNYH DUNYA HOLDING
|
148,40
|
-7.83
|
151.856.258,20 |
15:24 |
|
DURDO DURAN DOGAN BASIM
|
5,00
|
-1.96
|
5.258.947,33 |
15:22 |
|
DURKN DURUKAN SEKERLEME
|
22,66
|
1.07
|
49.509.575,84 |
15:24 |
|
DYOBY DYO BOYA
|
14,08
|
2.70
|
44.581.225,68 |
15:26 |
|
DZGYO DENIZ GMYO
|
7,06
|
-2.62
|
6.135.635,90 |
15:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,40
|
-0.24
|
57.127.462,40 |
15:26 |
|
ECILC ECZACIBASI ILAC
|
77,95
|
-0.38
|
562.074.069,80 |
15:26 |
|
ECOGR ECOGREEN ENERJI
|
34,50
|
-4.59
|
215.036.166,74 |
15:25 |
|
ECZYT ECZACIBASI YATIRIM
|
320,00
|
-0.85
|
68.707.120,25 |
15:25 |
|
EDATA E-DATA TEKNOLOJI
|
18,00
|
-4.26
|
30.055.082,31 |
15:25 |
|
EDIP EDIP GAYRIMENKUL
|
38,34
|
4.75
|
57.572.277,40 |
15:26 |
|
EFOR EFOR YATIRIM
|
18,40
|
-4.12
|
565.121.083,15 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
5.107,50
|
-0.78
|
61.531.030,00 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,60
|
-9.98
|
59.749.236,40 |
15:25 |
|
EGEPO NASMED EGEPOL
|
16,12
|
-1.53
|
22.714.251,26 |
15:25 |
|
EGGUB EGE GUBRE
|
111,60
|
-2.53
|
41.124.225,00 |
15:25 |
|
EGPRO EGE PROFIL
|
38,82
|
-1.42
|
44.379.343,48 |
15:25 |
|
EGSER EGE SERAMIK
|
2,93
|
-1.35
|
3.305.361,76 |
15:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,64
|
-0.75
|
411.432.866,30 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,12
|
-2.42
|
1.744.469.733,90 |
15:26 |
|
EKIM EKIM TURIZM
|
19,23
|
-3.71
|
165.600.676,50 |
15:25 |
|
EKIZ EKIZ KIMYA
|
61,05
|
-2.32
|
442.189,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,30
|
-4.85
|
34.952.728,75 |
15:24 |
|
EKSUN EKSUN GIDA
|
6,29
|
-5.27
|
17.660.486,28 |
15:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,30
|
-4.41
|
37.651.374,48 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
14,68
|
-3.93
|
37.153.818,34 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
153,80
|
-0.13
|
682.551,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
66,30
|
-5.89
|
329.601.258,95 |
15:25 |
|
ENDAE ENDA ENERJI HOLDING
|
18,17
|
-2.83
|
55.545.351,11 |
15:26 |
|
ENERY ENERYA ENERJI
|
9,64
|
-1.93
|
536.792.014,43 |
15:26 |
|
ENJSA ENERJISA ENERJI
|
112,60
|
-4.50
|
435.965.989,70 |
15:25 |
|
ENKAI ENKA INSAAT
|
87,15
|
-2.08
|
1.067.875.928,20 |
15:25 |
|
ENPRA ENPARA BANK
|
57,00
|
-3.55
|
1.725.504,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,11
|
-7.59
|
122.217.971,93 |
15:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,33
|
-2.91
|
41.614.363,40 |
15:26 |
|
EPLAS EGEPLAST
|
5,89
|
-3.76
|
12.026.100,17 |
15:25 |
|
ERBOS ERBOSAN
|
149,00
|
-2.17
|
7.873.781,30 |
15:23 |
|
ERCB ERCIYAS CELIK BORU
|
45,12
|
-2.21
|
18.266.157,80 |
15:22 |
|
EREGL EREGLI DEMIR CELIK
|
38,86
|
-0.77
|
3.956.926.954,82 |
15:26 |
|
ERSU ERSU GIDA
|
25,30
|
-2.77
|
9.049.437,60 |
15:26 |
|
ESCAR ESCAR FILO
|
42,58
|
-8.31
|
63.457.164,76 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,53
|
-1.78
|
49.540.830,60 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,68
|
-1.87
|
136.394.052,73 |
15:26 |
|
ETILR ETILER GIDA
|
5,63
|
-2.60
|
25.199.191,39 |
15:22 |
|
ETYAT EURO TREND YAT. ORT.
|
15,45
|
-1.65
|
4.777.936,58 |
15:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,11
|
-1.84
|
6.887.396,73 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,30
|
-2.21
|
4.326.082,34 |
15:01 |
|
EUPWR EUROPOWER ENERJI
|
108,20
|
2.56
|
1.066.252.705,90 |
15:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,02
|
0.25
|
237.993.682,59 |
15:25 |
|
EUYO EURO YAT. ORT.
|
4,79
|
-1.24
|
2.109.388,96 |
15:25 |
|
EYGYO EYG GMYO
|
2,71
|
-1.81
|
10.001.281,28 |
15:24 |
|
FADE FADE GIDA
|
16,20
|
-0.55
|
34.759.681,55 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
3,17
|
-2.46
|
233.064.978,54 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,03
|
2.04
|
10.879.817,89 |
15:25 |
|
FMIZP F-M IZMIT PISTON
|
297,50
|
-0.34
|
11.346.716,50 |
15:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,02
|
-3.09
|
71.188.829,43 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
1,60
|
-4.19
|
35.129.855,61 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
114,80
|
-4.33
|
183.001.164,40 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
2,67
|
-0.74
|
53.113.819,95 |
15:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,96
|
-1.90
|
33.720.110,46 |
15:25 |
|
FROTO FORD OTOSAN
|
76,95
|
-1.85
|
1.413.682.711,05 |
15:26 |
|
FZLGY FUZUL GMYO
|
9,56
|
-3.04
|
57.760.460,35 |
15:25 |
|
GARAN GARANTI BANKASI
|
130,80
|
-2.24
|
3.378.351.025,30 |
15:26 |
|
GARFA GARANTI FAKTORING
|
27,32
|
0.89
|
32.471.259,60 |
15:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
286,00
|
-3.05
|
1.007.125,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,04
|
-4.13
|
31.268.762,67 |
15:24 |
|
GEDZA GEDIZ AMBALAJ
|
28,98
|
-2.62
|
10.777.621,56 |
15:26 |
|
GENIL GEN ILAC
|
11,41
|
-4.60
|
250.159.030,36 |
15:25 |
|
GENKM GENTAS KIMYA
|
10,03
|
-5.11
|
106.903.049,64 |
15:25 |
|
GENTS GENTAS
|
5,16
|
-2.46
|
21.004.502,26 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
37,76
|
-2.28
|
219.340.619,36 |
15:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
93,40
|
0.48
|
803.510.925,60 |
15:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,85
|
-9.97
|
630.841.626,65 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,53
|
-1.87
|
1.546.749,01 |
15:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,60
|
-2.55
|
16.994.128,70 |
15:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,00
|
-4.44
|
699.896.904,70 |
15:24 |
|
GLRYH GULER YAT. HOLDING
|
3,30
|
-6.25
|
24.693.398,76 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,86
|
-0.53
|
97.995.310,50 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
43,74
|
-3.10
|
70.860.446,80 |
15:25 |
|
GOKNR GOKNUR GIDA
|
17,74
|
-1.66
|
66.585.036,51 |
15:25 |
|
GOLDA GOLDA GIDA
|
13,21
|
-0.90
|
281.156.448,49 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
302,75
|
-1.14
|
15.857.851,50 |
15:26 |
|
GOODY GOOD-YEAR
|
2,61
|
-0.38
|
28.508.614,58 |
15:25 |
|
GOZDE GOZDE GIRISIM
|
22,60
|
0.62
|
18.089.483,30 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
13,38
|
-2.62
|
1.425.689,30 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,00
|
-4.28
|
152.499.818,50 |
15:26 |
|
GRTHO GRAINTURK HOLDING
|
220,10
|
-9.98
|
307.385.684,80 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
13,61
|
-1.16
|
36.421.143,07 |
15:25 |
|
GSDHO GSD HOLDING
|
4,66
|
-3.32
|
34.930.424,22 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
-1.80
|
151.277.493,24 |
15:26 |
|
GUBRF GUBRE FABRIK.
|
480,00
|
-3.57
|
1.401.481.601,00 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
1.676,00
|
-1.41
|
185.199.697,00 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
22,72
|
-3.15
|
76.108.454,20 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
57,00
|
-5.55
|
101.951.850,90 |
15:25 |
|
HALKB T. HALK BANKASI
|
42,34
|
-8.16
|
5.904.400.242,24 |
15:25 |
|
HATEK HATAY TEKSTIL
|
12,75
|
-3.04
|
13.462.805,66 |
15:25 |
|
HATSN HATSAN GEMI
|
81,00
|
-7.22
|
790.353.394,15 |
15:26 |
|
HDFGS HEDEF GIRISIM
|
2,40
|
-4.76
|
70.187.326,74 |
15:26 |
|
HEDEF HEDEF HOLDING
|
84,25
|
-9.99
|
231.950.974,15 |
15:25 |
|
HEKTS HEKTAS
|
2,78
|
-2.80
|
711.866.310,93 |
15:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,96
|
-7.06
|
324.221.763,53 |
15:25 |
|
HLGYO HALK GMYO
|
4,33
|
-2.70
|
33.034.269,75 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
58,85
|
-3.37
|
53.880.260,70 |
15:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,15
|
-3.19
|
55.771.856,65 |
15:25 |
|
HTTBT HITIT BILGISAYAR
|
36,06
|
-2.28
|
12.238.453,70 |
15:26 |
|
HUBVC HUB GIRISIM
|
2,45
|
-0
|
3.740.197,58 |
15:21 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,05
|
2.27
|
294.472.064,60 |
15:25 |
|
HURGZ HURRIYET GZT.
|
6,96
|
-4.13
|
43.784.155,08 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
19,70
|
-2.67
|
21.067.180,25 |
15:25 |
|
ICUGS ICU GIRISIM
|
5,01
|
-4.93
|
31.897.129,21 |
15:26 |
|
IDGYO IDEALIST GMYO
|
3,01
|
-2.27
|
1.810.224,61 |
15:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
207,40
|
6.09
|
317.826.626,80 |
15:25 |
|
IHAAS IHLAS HABER AJANSI
|
52,45
|
-5.15
|
34.998.469,15 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-1.49
|
2.180.694,19 |
15:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
-2.44
|
12.942.308,82 |
15:24 |
|
IHLAS IHLAS HOLDING
|
1,08
|
-1.82
|
65.255.467,65 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
-2.45
|
15.392.726,42 |
15:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
-2.40
|
2.292.795,70 |
15:21 |
|
IMASM IMAS MAKINA
|
2,29
|
-2.14
|
40.469.431,41 |
15:26 |
|
INDES INDEKS BILGISAYAR
|
11,89
|
-0.92
|
52.231.668,60 |
15:26 |
|
INFO INFO YATIRIM
|
5,90
|
-9.92
|
273.771.007,49 |
15:24 |
|
INGRM INGRAM BILISIM
|
382,00
|
-3.11
|
7.263.074,75 |
15:24 |
|
INTEK INNOSA TEKNOLOJI
|
238,90
|
-0.46
|
927.476,10 |
13:55 |
|
INTEM INTEMA
|
249,70
|
-2.37
|
10.223.808,80 |
15:25 |
|
INVEO INVEO YATIRIM HOLDING
|
6,91
|
-2.95
|
16.886.953,92 |
15:24 |
|
INVES INVESTCO HOLDING
|
792,00
|
-3.41
|
48.304.003,50 |
15:21 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,05
|
-2.70
|
1.205.088,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
526.997,50
|
-0.00
|
1.580.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,58
|
-1.64
|
4.240.040.016,71 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,35
|
-2.20
|
62.808.826,75 |
15:25 |
|
ISFIN IS FIN.KIR.
|
19,05
|
-3.25
|
32.119.587,93 |
15:25 |
|
ISGSY IS GIRISIM
|
16,28
|
-1.75
|
40.460.427,43 |
15:25 |
|
ISGYO IS GMYO
|
27,06
|
-4.11
|
23.306.593,32 |
15:25 |
|
ISKPL ISIK PLASTIK
|
8,50
|
-3.30
|
367.569.786,51 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,18
|
-1.07
|
181.927.446,24 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,90
|
-1.43
|
2.602.570,42 |
15:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
88,80
|
-3.48
|
227.357.967,05 |
15:26 |
|
ISYAT IS YAT. ORT.
|
7,40
|
-2.63
|
3.001.834,51 |
15:25 |
|
IZENR IZDEMIR ENERJI
|
7,76
|
-6.39
|
191.787.777,66 |
15:25 |
|
IZFAS IZMIR FIRCA
|
58,90
|
-9.24
|
305.116.895,15 |
15:26 |
|
IZINV IZ YATIRIM HOLDING
|
53,00
|
-0.66
|
10.438.314,45 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
12,61
|
-9.61
|
118.773.123,36 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
15,46
|
-2.15
|
31.430.535,64 |
15:25 |
|
KAPLM KAPLAMIN
|
411,50
|
-3.57
|
21.696.649,25 |
15:25 |
|
KARCL KARDEMIR CELIK
|
155,10
|
8.46
|
2.458.750.962,70 |
15:26 |
|
KAREL KAREL ELEKTRONIK
|
8,64
|
-3.03
|
62.568.838,93 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
9,69
|
-0.62
|
192.896.817,45 |
15:25 |
|
KARTN KARTONSAN
|
169,50
|
5.94
|
177.382.160,80 |
15:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,07
|
-2.36
|
59.218.415,90 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,07
|
-1.93
|
22.882.888,62 |
15:25 |
|
KBORU KUZEY BORU
|
21,62
|
-9.99
|
229.234.557,74 |
15:25 |
|
KCAER KOCAER CELIK
|
16,08
|
-1.17
|
147.432.192,99 |
15:25 |
|
KCHOL KOC HOLDING
|
214,60
|
0.28
|
4.887.788.130,70 |
15:26 |
|
KENT KENT GIDA
|
369,25
|
-5.98
|
856.275,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,37
|
-9.90
|
4.152.826,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,11
|
-1.10
|
20.738.453,51 |
15:24 |
|
KGYO KORAY GMYO
|
12,90
|
-2.86
|
114.047.874,71 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,39
|
-1.90
|
13.078.722,59 |
15:24 |
|
KLGYO KILER GMYO
|
5,03
|
-2.14
|
35.301.959,28 |
15:22 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,90
|
-1.68
|
30.992.344,08 |
15:26 |
|
KLMSN KLIMASAN KLIMA
|
28,48
|
-1.04
|
11.974.036,48 |
15:25 |
|
KLNMA T. KALKINMA BANK.
|
8,85
|
-1.01
|
830.004,59 |
13:55 |
|
KLRHO KILER HOLDING
|
65,40
|
-0.61
|
93.847.442,05 |
15:25 |
|
KLSER KALESERAMIK
|
24,30
|
-1.30
|
19.116.050,32 |
15:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,71
|
-1.19
|
49.928.981,15 |
15:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,80
|
-2.22
|
77.483.320,80 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,72
|
-4.00
|
29.363.818,32 |
15:26 |
|
KNFRT KONFRUT TARIM
|
12,76
|
-2.45
|
22.333.411,46 |
15:25 |
|
KOCMT KOC METALURJI
|
4,67
|
-9.32
|
254.487.162,08 |
15:25 |
|
KONKA KONYA KAGIT
|
10,25
|
-8.97
|
53.697.640,20 |
15:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,60
|
-2.17
|
5.185.803,45 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.937,50
|
3.96
|
97.970.727,50 |
15:25 |
|
KOPOL KOZA POLYESTER
|
5,57
|
-4.13
|
31.949.672,30 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
85,70
|
-2.94
|
62.649.067,30 |
15:25 |
|
KOTON KOTON MAGAZACILIK
|
12,62
|
-2.09
|
17.269.186,53 |
15:25 |
|
KPEKS KAPEKS KIMYA
|
122,50
|
-9.99
|
479.660.349,70 |
15:25 |
|
KRDMA KARDEMIR (A)
|
66,65
|
9.98
|
1.384.470.537,55 |
15:24 |
|
KRDMB KARDEMIR (B)
|
136,90
|
3.17
|
266.914.350,30 |
15:25 |
|
KRDMD KARDEMIR (D)
|
46,72
|
0.21
|
2.381.125.353,90 |
15:26 |
|
KRGYO KORFEZ GMYO
|
3,20
|
-0
|
30.855.044,90 |
15:25 |
|
KRONT KRON TEKNOLOJI
|
25,00
|
-1.96
|
10.561.602,18 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,72
|
-0
|
16.574.500,69 |
15:25 |
|
KRSTL KRISTAL KOLA
|
9,19
|
-1.50
|
21.353.529,33 |
15:25 |
|
KRTEK KARSU TEKSTIL
|
5,37
|
0.56
|
5.075.112,38 |
15:25 |
|
KRVGD KERVAN GIDA
|
2,27
|
-1.30
|
12.948.439,52 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.481,00
|
1.06
|
559.775,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
65,85
|
-4.57
|
3.830.358.179,35 |
15:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,60
|
-3.99
|
26.819.140,70 |
15:24 |
|
KUTPO KUTAHYA PORSELEN
|
80,50
|
-0.43
|
6.174.641,20 |
15:25 |
|
KUVVA KUVVA GIDA
|
191,80
|
1.05
|
36.890.017,70 |
15:20 |
|
KUYAS KUYAS YATIRIM
|
64,55
|
-0.54
|
625.061.270,95 |
15:26 |
|
KZBGY KIZILBUK GYO
|
1,95
|
-3.94
|
58.906.293,42 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
19,68
|
-4.09
|
17.580.588,56 |
15:25 |
|
LIDER LDR TURIZM
|
32,04
|
0.06
|
406.699.013,74 |
15:26 |
|
LIDFA LIDER FAKTORING
|
2,62
|
-4.73
|
18.240.238,68 |
15:25 |
|
LILAK LILA KAGIT
|
29,16
|
-3.12
|
58.995.102,48 |
15:25 |
|
LINK LINK BILGISAYAR
|
5,50
|
-3.34
|
54.279.669,02 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,54
|
-2.38
|
11.174.938,21 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,58
|
-3.28
|
56.056.754,36 |
15:25 |
|
LOGO LOGO YAZILIM
|
133,80
|
-1.83
|
43.926.882,50 |
15:25 |
|
LRSHO LORAS HOLDING
|
2,50
|
-1.19
|
31.835.333,06 |
15:24 |
|
LUKSK LUKS KADIFE
|
83,50
|
-1.76
|
11.967.603,85 |
15:25 |
|
LXGYO LUXERA GMYO
|
10,28
|
-5.60
|
47.129.461,36 |
15:25 |
|
LYDHO LYDIA HOLDING
|
150,80
|
-6.74
|
45.442.849,20 |
15:25 |
|
LYDYE LYDIA YESIL ENERJI
|
12.085,00
|
-1.83
|
6.615.042,50 |
15:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.030,00
|
-6.36
|
119.122.767,00 |
15:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,78
|
-3.39
|
14.568.488,80 |
15:23 |
|
MAGEN MARGUN ENERJI
|
35,24
|
-1.78
|
683.579.964,78 |
15:25 |
|
MAKIM MAKIM MAKINE
|
15,86
|
-2.70
|
8.826.122,88 |
15:20 |
|
MAKTK MAKINA TAKIM
|
10,67
|
2.30
|
117.579.328,11 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
33,28
|
0.24
|
2.197.901.380,80 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,43
|
-2.89
|
10.822.395,64 |
15:25 |
|
MARKA US YATIRIM HOLDING
|
83,20
|
-0
|
27.257.955,00 |
15:25 |
|
MARMR MARMARA HOLDING
|
2,26
|
-3.42
|
56.282.828,62 |
15:26 |
|
MARTI MARTI OTEL
|
1,67
|
7.74
|
181.526.196,43 |
15:26 |
|
MASFN MASFEN ENERJI
|
39,40
|
-7.08
|
292.596.028,96 |
15:26 |
|
MAVI MAVI GIYIM
|
37,12
|
-2.98
|
97.429.244,58 |
15:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
158,20
|
-5.83
|
271.346.337,60 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,26
|
-2.17
|
3.592.651,64 |
15:22 |
|
MEGAP MEGA POLIETILEN
|
1,74
|
-0.57
|
346.875,03 |
13:55 |
|
MEGMT MEGA METAL
|
44,02
|
-6.34
|
153.870.551,00 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,97
|
-3.57
|
18.062.521,33 |
15:23 |
|
MEPET METRO PETROL VE TESISLERI
|
20,36
|
-0.10
|
2.309.125,50 |
15:23 |
|
MERCN MERCAN KIMYA
|
17,09
|
-5.68
|
61.275.204,87 |
15:25 |
|
MERIT MERIT TURIZM
|
15,54
|
-2.14
|
17.551.043,65 |
15:25 |
|
MERKO MERKO GIDA
|
1,31
|
-3.68
|
28.172.627,29 |
15:25 |
|
METEN METGUN ENERJI
|
20,12
|
-8.96
|
753.608.040,10 |
15:26 |
|
METRO METRO HOLDING
|
8,94
|
2.64
|
66.559.512,26 |
15:25 |
|
MEYSU MEYSU GIDA
|
11,75
|
-6.89
|
114.137.894,29 |
15:25 |
|
MGROS MIGROS TICARET
|
541,00
|
-3.05
|
932.701.689,00 |
15:26 |
|
MHRGY MHR GMYO
|
3,29
|
-1.79
|
4.876.435,81 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
28,30
|
-4.46
|
212.374.818,50 |
15:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
50,10
|
-0.79
|
206.916,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,68
|
-3.71
|
17.118.692,41 |
15:25 |
|
MNDTR MONDI TURKEY
|
4,97
|
-2.17
|
5.295.954,47 |
15:25 |
|
MOBTL MOBILTEL ILETISIM
|
12,97
|
-1.29
|
25.008.310,30 |
15:25 |
|
MOGAN MOGAN ENERJI
|
19,28
|
-5.30
|
319.362.831,46 |
15:26 |
|
MOPAS MOPAS MARKETCILIK
|
25,94
|
-8.01
|
102.041.931,24 |
15:25 |
|
MPARK MLP SAGLIK
|
427,00
|
-1.61
|
142.841.717,25 |
15:25 |
|
MRGYO MARTI GMYO
|
1,60
|
-0.62
|
171.604.317,63 |
15:26 |
|
MRSHL MARSHALL
|
1.639,00
|
1.36
|
83.876.074,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
5,76
|
0.70
|
22.335.784,42 |
15:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,42
|
-4.96
|
50.351.653,50 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
8,89
|
-2.31
|
978.441,82 |
15:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,31
|
-2.93
|
1.580.068,96 |
15:25 |
|
NATEN NATUREL ENERJI
|
5,59
|
-0.89
|
27.972.209,92 |
15:25 |
|
NETAS NETAS TELEKOM.
|
91,60
|
-0.87
|
76.627.866,00 |
15:25 |
|
NETCD NETCAD YAZILIM
|
121,60
|
-5.52
|
280.913.244,30 |
15:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,11
|
-6.59
|
76.372.390,57 |
15:25 |
|
NTGAZ NATURELGAZ
|
11,52
|
-0.26
|
36.674.975,24 |
15:25 |
|
NTHOL NET HOLDING
|
43,30
|
-2.21
|
33.955.712,10 |
15:25 |
|
NUGYO NUROL GMYO
|
8,92
|
-2.09
|
9.127.752,40 |
15:25 |
|
NUHCM NUH CIMENTO
|
214,60
|
-1.56
|
14.583.740,20 |
15:25 |
|
OBAMS OBA MAKARNACILIK
|
5,82
|
5.43
|
407.836.552,57 |
15:26 |
|
OBASE OBASE BILGISAYAR
|
36,84
|
-2.44
|
12.433.642,70 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
7,31
|
-2.27
|
889.474.993,45 |
15:26 |
|
ODINE ODINE TEKNOLOJI
|
1.970,00
|
7.65
|
834.419.865,00 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
67,30
|
-0.22
|
74.499.332,60 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
225,10
|
-9.12
|
133.430.071,10 |
15:26 |
|
ONRYT ONUR TEKNOLOJI
|
58,65
|
-2.33
|
32.219.861,95 |
15:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,41
|
-1.73
|
4.674.335,54 |
15:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,96
|
-0.50
|
154.413.565,76 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,40
|
-3.75
|
1.472.818,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
90,60
|
-8.02
|
458.448.466,40 |
15:25 |
|
OSMEN OSMANLI MENKUL
|
7,17
|
-6.88
|
44.812.940,82 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,53
|
-3.77
|
15.593.731,50 |
15:23 |
|
OTKAR OTOKAR
|
318,50
|
-3.99
|
63.747.987,25 |
15:26 |
|
OTTO OTTO HOLDING
|
151,40
|
-1.94
|
18.657.004,90 |
15:25 |
|
OYAKC OYAK CIMENTO
|
22,64
|
-1.57
|
415.889.255,86 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
42,38
|
-1.99
|
1.371.908,80 |
15:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,14
|
-1.11
|
2.127.225,96 |
15:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,46
|
-3.03
|
24.726.456,56 |
15:23 |
|
OZATD OZATA DENIZCILIK
|
4.850,00
|
0.62
|
6.959.073.497,50 |
15:25 |
|
OZGYO OZDERICI GMYO
|
2,09
|
-0
|
23.586.134,09 |
15:25 |
|
OZKGY OZAK GMYO
|
13,55
|
-2.73
|
29.894.372,06 |
15:25 |
|
OZRDN OZERDEN AMBALAJ
|
30,46
|
9.96
|
17.905.909,50 |
15:24 |
|
OZSUB OZSU BALIK
|
44,08
|
-1.17
|
75.735.586,42 |
15:22 |
|
OZYSR OZYASAR TEL
|
11,78
|
-6.66
|
22.346.326,74 |
15:25 |
|
PAGYO PANORA GMYO
|
151,40
|
-0.72
|
6.077.761,30 |
15:22 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
-2.19
|
214.088.457,37 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
75,45
|
-2.01
|
8.744.317,90 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
14,09
|
3.00
|
215.889.189,74 |
15:25 |
|
PARSN PARSAN
|
70,90
|
-1.87
|
9.913.728,65 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
262,00
|
-2.24
|
1.887.573.075,95 |
15:26 |
|
PATEK PASIFIK TEKNOLOJI
|
20,74
|
-3.80
|
123.865.917,84 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
33,60
|
-2.89
|
39.482.929,90 |
15:25 |
|
PEKGY PEKER GMYO
|
15,75
|
-10.00
|
160.313.895,00 |
15:25 |
|
PENGD PENGUEN GIDA
|
9,01
|
-1.96
|
14.645.116,55 |
15:22 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,25
|
-2.43
|
14.808.106,25 |
15:25 |
|
PETKM PETKIM
|
20,22
|
0.90
|
1.043.023.387,52 |
15:26 |
|
PETUN PINAR ET VE UN
|
12,30
|
6.59
|
184.243.604,52 |
15:25 |
|
PGSUS PEGASUS
|
147,80
|
-1.99
|
1.242.284.901,20 |
15:26 |
|
PINSU PINAR SU
|
10,68
|
3.59
|
168.256.082,74 |
15:25 |
|
PKART PLASTIKKART
|
127,20
|
-4.00
|
25.405.436,90 |
15:25 |
|
PKENT PETROKENT TURIZM
|
126,50
|
-2.84
|
18.744.511,00 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
20,44
|
-2.67
|
43.032.682,22 |
15:24 |
|
PNLSN PANELSAN CATI CEPHE
|
41,72
|
-2.93
|
36.281.129,26 |
15:25 |
|
PNSUT PINAR SUT
|
12,15
|
9.95
|
146.854.984,59 |
15:25 |
|
POLHO POLISAN HOLDING
|
22,08
|
-0.54
|
18.016.790,12 |
15:23 |
|
POLTK POLITEKNIK METAL
|
4.210,00
|
-1.41
|
17.685.467,50 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
7,75
|
-7.96
|
49.587.661,86 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,98
|
-2.70
|
10.586.235,04 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,49
|
5.07
|
212.551.450,21 |
15:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
90,05
|
-0.17
|
168.819.136,35 |
15:24 |
|
PSDTC PERGAMON DIS TICARET
|
182,40
|
-1.30
|
171.739.617,10 |
15:26 |
|
PSGYO PASIFIK GMYO
|
3,25
|
-2.69
|
170.917.080,47 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,54
|
-2.78
|
1.348.159,90 |
13:55 |
|
QNBTR QNB BANK
|
191,10
|
0.05
|
915.560,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,24
|
-4.42
|
99.577.878,16 |
15:25 |
|
QUICK QUICK SIGORTA
|
68,00
|
-7.98
|
301.178.720,35 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
265,00
|
-0.28
|
323.530.689,25 |
15:25 |
|
RAYSG RAY SIGORTA
|
158,80
|
-1.85
|
16.934.849,50 |
15:25 |
|
REEDR REEDER TEKNOLOJI
|
5,77
|
-2.20
|
37.210.371,36 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
214,90
|
1.13
|
455.805.297,60 |
15:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,47
|
-3.89
|
3.701.563,54 |
15:24 |
|
RODRG RODRIGO TEKSTIL
|
26,30
|
5.88
|
7.210.373,50 |
15:25 |
|
RTALB RTA LABORATUVARLARI
|
2,88
|
-2.37
|
36.199.893,61 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
32,14
|
-0.80
|
40.518.509,12 |
15:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,80
|
-3.83
|
22.982.607,90 |
15:25 |
|
RYGYO REYSAS GMYO
|
49,28
|
4.19
|
175.427.833,28 |
15:26 |
|
RYSAS REYSAS LOJISTIK
|
28,42
|
5.18
|
671.792.669,16 |
15:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
17,99
|
-1.42
|
31.488.544,84 |
15:25 |
|
SAHOL SABANCI HOLDING
|
93,30
|
-0.37
|
3.030.053.503,15 |
15:26 |
|
SAMAT SARAY MATBAACILIK
|
5,43
|
-1.27
|
6.130.722,75 |
15:23 |
|
SANEL SANEL MUHENDISLIK
|
58,15
|
4.12
|
23.829.124,45 |
15:24 |
|
SANFM SANIFOAM ENDUSTRI
|
10,46
|
-9.36
|
61.551.019,64 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
18,90
|
0.11
|
16.753.869,44 |
15:24 |
|
SARAE SA-RA ENERJI
|
88,70
|
-5.39
|
1.588.980.684,90 |
15:26 |
|
SARKY SARKUYSAN
|
25,38
|
-2.46
|
72.046.273,34 |
15:26 |
|
SASA SASA POLYESTER
|
2,35
|
-1.67
|
2.611.144.401,84 |
15:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,25
|
-2.35
|
117.534.550,55 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
22,56
|
-4.24
|
130.354.468,42 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,38
|
-8.80
|
85.547.696,01 |
15:25 |
|
SEGYO SEKER GMYO
|
3,79
|
-0
|
11.610.986,83 |
15:24 |
|
SEKFK SEKER FIN. KIR.
|
4,40
|
-4.14
|
2.510.959,23 |
15:26 |
|
SEKUR SEKURO PLASTIK
|
9,91
|
-0.90
|
9.882.382,95 |
15:20 |
|
SELEC SELCUK ECZA DEPOSU
|
336,25
|
0.98
|
1.557.545.947,25 |
15:26 |
|
SELVA SELVA GIDA
|
1,67
|
-2.91
|
38.918.199,79 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,95
|
-0.13
|
26.008.258,28 |
15:25 |
|
SEYKM SEYITLER KIMYA
|
4,52
|
-0
|
3.898.953,10 |
15:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,22
|
-1.33
|
2.248.704,29 |
15:23 |
|
SISE SISE CAM
|
39,54
|
-1.49
|
1.498.186.068,30 |
15:26 |
|
SKBNK SEKERBANK
|
6,22
|
-7.44
|
933.657.568,78 |
15:26 |
|
SKTAS SOKTAS
|
3,12
|
-2.19
|
16.158.912,57 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
237,40
|
-4.58
|
14.519.623,30 |
15:24 |
|
SKYMD SEKER YATIRIM
|
14,66
|
-2.14
|
23.761.115,19 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
23,82
|
-3.41
|
9.884.073,38 |
15:22 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,06
|
-0.79
|
246.775.593,46 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
11,18
|
-3.95
|
52.311.228,09 |
15:25 |
|
SNGYO SINPAS GMYO
|
3,44
|
-4.97
|
54.803.102,79 |
15:24 |
|
SNICA SANICA ISI SANAYI
|
3,27
|
-2.97
|
40.311.433,29 |
15:25 |
|
SNPAM SONMEZ PAMUKLU
|
19,60
|
-3.16
|
298.305,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,66
|
0.52
|
468.402,12 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,70
|
-9.25
|
272.654.749,85 |
15:24 |
|
SOKE SOKE DEGIRMENCILIK
|
12,78
|
-10.00
|
114.578.416,46 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
56,50
|
-2.25
|
154.448.976,50 |
15:25 |
|
SONME SONMEZ FILAMENT
|
138,00
|
-0.29
|
2.685.849,10 |
15:17 |
|
SRVGY SERVET GMYO
|
2,54
|
-1.93
|
40.220.919,25 |
15:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,54
|
-4.15
|
82.030.335,94 |
15:25 |
|
SUMAS SUMAS SUNI TAHTA
|
267,00
|
-1.84
|
396.177,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,50
|
-3.20
|
46.186.636,72 |
15:22 |
|
SURGY SUR TATIL EVLERI GMYO
|
31,90
|
-3.92
|
70.226.627,84 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
6,02
|
-2.90
|
12.540.980,61 |
15:25 |
|
SVGYO SAVUR GMYO
|
17,80
|
0.56
|
190.428.645,56 |
15:25 |
|
TABGD TAB GIDA
|
242,10
|
-2.26
|
103.153.288,20 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
552,00
|
-0.36
|
129.398.069,50 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,47
|
-5.04
|
168.713.695,68 |
15:26 |
|
TATGD TAT GIDA
|
17,77
|
-3.42
|
45.739.543,01 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
267,75
|
-5.39
|
1.216.262.575,75 |
15:25 |
|
TBORG T.TUBORG
|
160,10
|
1.65
|
64.465.719,30 |
15:25 |
|
TCELL TURKCELL
|
94,50
|
-8.70
|
5.555.821.482,90 |
15:26 |
|
TCKRC KIRAC GALVANIZ
|
147,60
|
-10.00
|
715.494.971,40 |
15:26 |
|
TDGYO TREND GMYO
|
16,10
|
-1.71
|
6.628.320,78 |
15:17 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,22
|
0.61
|
1.269.796.823,78 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
7,92
|
-0.13
|
39.523.524,80 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
190,40
|
2.64
|
3.050.318.904,50 |
15:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,42
|
-2.48
|
29.007.666,68 |
15:26 |
|
TGSAS TGS DIS TICARET
|
232,20
|
-10.00
|
245.388.619,70 |
15:26 |
|
THYAO TURK HAVA YOLLARI
|
303,25
|
-1.38
|
7.837.084.354,50 |
15:26 |
|
TKFEN TEKFEN HOLDING
|
210,00
|
-4.98
|
594.317.991,90 |
15:24 |
|
TKNKA TEKNIKA PLASTIK
|
168,90
|
1.81
|
4.398.594.821,80 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,41
|
-3.11
|
93.565.217,72 |
15:25 |
|
TLMAN TRABZON LIMAN
|
80,85
|
-0.92
|
11.165.621,95 |
15:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
433,50
|
-4.41
|
362.385.217,75 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
75,40
|
-1.57
|
27.006.591,70 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
31,84
|
-0.50
|
252.502.413,68 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
270,50
|
-0.55
|
921.301.443,25 |
15:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,65
|
-2.41
|
1.956.499.316,45 |
15:25 |
|
TRCAS TURCAS HOLDING
|
47,18
|
-1.30
|
22.200.358,94 |
15:25 |
|
TRENJ TR DOGAL ENERJI
|
106,90
|
-1.29
|
81.278.227,50 |
15:24 |
|
TRGYO TORUNLAR GMYO
|
95,90
|
-1.13
|
81.136.498,10 |
15:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.172,50
|
2.34
|
1.848.415.775,00 |
15:25 |
|
TRILC TURK ILAC SERUM
|
1,10
|
-1.79
|
3.117.153,90 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,50
|
-2.86
|
348.167.703,90 |
15:25 |
|
TSGYO TSKB GMYO
|
5,94
|
-3.57
|
9.119.453,55 |
15:25 |
|
TSKB T.S.K.B.
|
10,98
|
-2.75
|
145.674.048,72 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
-2.65
|
155.823.827,19 |
15:25 |
|
TTKOM TURK TELEKOM
|
51,45
|
-3.83
|
1.123.922.137,00 |
15:26 |
|
TTRAK TURK TRAKTOR
|
424,75
|
-1.34
|
20.291.041,75 |
15:25 |
|
TUCLK TUGCELIK
|
3,90
|
-2.74
|
15.221.947,82 |
15:23 |
|
TUKAS TUKAS
|
2,02
|
-1.94
|
99.872.517,07 |
15:25 |
|
TUPRS TUPRAS
|
401,25
|
1.33
|
9.498.617.005,50 |
15:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,43
|
-2.13
|
38.219.684,36 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,50
|
5.63
|
29.677.705,48 |
15:25 |
|
TURSG TURKIYE SIGORTA
|
6,14
|
-1.92
|
176.125.038,32 |
15:26 |
|
UCAYM UCAY MUHENDISLIK
|
24,24
|
-6.77
|
105.444.401,16 |
15:25 |
|
UFUK UFUK YATIRIM
|
1.653,00
|
-5.54
|
19.228.386,00 |
15:25 |
|
ULAS ULASLAR TURIZM YAT.
|
21,10
|
-1.03
|
2.221.059,92 |
15:21 |
|
ULKER ULKER BISKUVI
|
90,20
|
-1.85
|
311.143.659,70 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
1,66
|
-1.78
|
21.520.508,61 |
15:25 |
|
ULUSE ULUSOY ELEKTRIK
|
247,60
|
-3.47
|
23.493.484,75 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,61
|
-6.11
|
125.509.703,13 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,84
|
-2.43
|
6.658.508,58 |
15:24 |
|
USAK USAK SERAMIK
|
1,23
|
-1.60
|
35.652.517,61 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
31,80
|
-5.30
|
1.723.868.977,92 |
15:25 |
|
VAKFA VAKIF FAKTORING
|
11,19
|
-2.36
|
33.493.148,28 |
15:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,18
|
-1.67
|
51.490.270,36 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
67,05
|
-0.37
|
7.803.692,60 |
15:25 |
|
VANGD VANET GIDA
|
97,95
|
-3.69
|
12.379.603,50 |
15:24 |
|
VBTYZ VBT YAZILIM
|
38,04
|
-2.56
|
48.927.781,36 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
34,70
|
-2.64
|
10.095.608,80 |
15:25 |
|
VERUS VERUSA HOLDING
|
631,00
|
-9.34
|
54.228.256,50 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
5,43
|
2.65
|
159.254.052,58 |
15:26 |
|
VESTL VESTEL
|
23,38
|
4.94
|
580.036.494,04 |
15:25 |
|
VEYAS TURKER VANGOLU ENERJI
|
135,80
|
-0.59
|
680.247.264,10 |
15:26 |
|
VKFYO VAKIF YAT. ORT.
|
23,20
|
-1.94
|
1.806.397,56 |
15:25 |
|
VKGYO VAKIF GMYO
|
1,89
|
-2.07
|
25.215.950,29 |
15:25 |
|
VKING VIKING KAGIT
|
21,26
|
-2.92
|
7.196.544,68 |
15:23 |
|
VRGYO VERA KONSEPT GMYO
|
1,79
|
-2.72
|
20.041.420,79 |
15:26 |
|
VSNMD VISNE MADENCILIK
|
43,52
|
-4.44
|
41.100.139,50 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,77
|
-2.09
|
27.341.026,06 |
15:26 |
|
YATAS YATAS
|
30,76
|
-2.41
|
21.983.852,48 |
15:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,14
|
-2.31
|
10.346.068,76 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,89
|
1.39
|
837.775,35 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,38
|
-2.72
|
336.611.632,00 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,17
|
-4.10
|
23.950.610,93 |
15:24 |
|
YGGYO YENI GIMAT GMYO
|
223,50
|
-0.36
|
20.727.205,30 |
15:21 |
|
YIGIT YIGIT AKU
|
22,04
|
-4.17
|
55.863.927,82 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,44
|
-2.10
|
5.479.953.321,02 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
2,71
|
-3.21
|
20.138.317,24 |
15:24 |
|
YONGA YONGA MOBILYA
|
45,00
|
-1.32
|
170.797,26 |
13:55 |
|
YUNSA YUNSA
|
8,13
|
-2.28
|
19.844.318,54 |
15:25 |
|
YYAPI YESIL YAPI
|
0,80
|
-2.44
|
1.519.249,06 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,10
|
-1.27
|
39.867.905,35 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
7,82
|
-2.62
|
5.625.376,55 |
15:25 |
|
ZERGY ZERAY GMYO
|
9,24
|
-2.94
|
51.971.132,82 |
15:26 |
|
ZGYO Z GMYO
|
26,58
|
-9.96
|
147.572.914,80 |
15:25 |
|
ZOREN ZORLU ENERJI
|
2,36
|
2.16
|
282.538.157,29 |
15:26 |
|
ZRGYO ZIRAAT GMYO
|
19,54
|
0.46
|
18.852.659,36 |
15:25 |
