|
A1CAP A1 CAPITAL YATIRIM
|
14,56
|
1,75
|
109.901.827,28 |
13:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,12
|
-2,18
|
56.002.237,36 |
13:59 |
|
AAGYO AGAOGLU GMYO
|
22,68
|
-1,39
|
1.359.389.593,84 |
13:59 |
|
ACSEL ACIPAYAM SELULOZ
|
118,60
|
1,54
|
16.760.131,80 |
13:58 |
|
ADEL ADEL KALEMCILIK
|
44,56
|
3,63
|
257.886.355,22 |
13:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,10
|
10,00
|
459.960.071,56 |
13:58 |
|
ADGYO ADRA GMYO
|
59,50
|
-0,83
|
17.098.760,00 |
13:58 |
|
AEFES ANADOLU EFES
|
18,75
|
-0,79
|
424.056.359,93 |
13:59 |
|
AFYON AFYON CIMENTO
|
14,07
|
1,22
|
47.101.638,73 |
13:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,00
|
-0,17
|
26.984.882,20 |
13:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,96
|
0,32
|
72.518.984,32 |
13:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,19
|
0,95
|
90.459.183,17 |
13:59 |
|
AGYO ATAKULE GMYO
|
8,22
|
1,36
|
1.881.331,63 |
13:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,98
|
1,18
|
115.708.618,22 |
13:59 |
|
AHSGY AHES GMYO
|
18,13
|
0,33
|
13.943.838,85 |
13:58 |
|
AKBNK AKBANK
|
78,95
|
0,64
|
3.136.070.412,50 |
13:59 |
|
AKCNS AKCANSA
|
196,10
|
-1,51
|
57.137.852,20 |
13:58 |
|
AKENR AKENERJI
|
9,95
|
-0,30
|
45.078.000,45 |
13:59 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,00
|
41.183.601,35 |
13:59 |
|
AKFIS AKFEN INSAAT
|
46,40
|
-1,28
|
109.846.507,58 |
13:59 |
|
AKFYE AKFEN YEN. ENERJI
|
21,58
|
-1,19
|
65.987.264,30 |
13:59 |
|
AKGRT AKSIGORTA
|
7,38
|
-1,07
|
77.509.766,87 |
13:59 |
|
AKHAN AKHAN UN
|
28,30
|
0,21
|
219.901.957,96 |
13:59 |
|
AKMGY AKMERKEZ GMYO
|
295,50
|
-5,36
|
43.394.240,50 |
13:59 |
|
AKSA AKSA
|
10,53
|
2,03
|
258.095.382,28 |
13:59 |
|
AKSEN AKSA ENERJI
|
82,60
|
-1,31
|
188.886.468,60 |
13:59 |
|
AKSGY AKIS GMYO
|
9,64
|
-0,10
|
37.167.214,30 |
13:58 |
|
AKSUE AKSU ENERJI
|
36,70
|
0,99
|
125.177.247,72 |
13:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
0,37
|
3.703.111,58 |
13:58 |
|
ALARK ALARKO HOLDING
|
94,40
|
0,16
|
263.770.698,80 |
13:59 |
|
ALBRK ALBARAKA TURK
|
8,92
|
1,36
|
192.497.585,67 |
13:59 |
|
ALCAR ALARKO CARRIER
|
783,50
|
2,96
|
32.952.691,00 |
13:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
152,70
|
1,60
|
76.335.299,90 |
13:57 |
|
ALFAS ALFA SOLAR ENERJI
|
38,86
|
1,46
|
29.275.309,02 |
13:58 |
|
ALGYO ALARKO GMYO
|
5,22
|
5,88
|
321.630.123,25 |
13:59 |
|
ALKA ALKIM KAGIT
|
11,42
|
0,35
|
32.115.435,27 |
13:59 |
|
ALKIM ALKIM KIMYA
|
19,77
|
3,35
|
29.328.431,82 |
13:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
407,00
|
-0,06
|
582.351.559,50 |
13:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,29
|
-0,15
|
510.659.836,74 |
13:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,90
|
0,32
|
261.919.268,04 |
13:59 |
|
ALVES ALVES KABLO
|
3,85
|
2,67
|
298.775.981,66 |
13:59 |
|
ANELE ANEL ELEKTRIK
|
28,78
|
9,93
|
13.896.135,20 |
13:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,91
|
0,37
|
7.196.834,59 |
13:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,30
|
0,09
|
41.701.305,30 |
13:59 |
|
ANSGR ANADOLU SIGORTA
|
28,10
|
0,93
|
112.957.990,86 |
13:59 |
|
ARASE DOGU ARAS ENERJI
|
103,10
|
-1,43
|
24.746.576,00 |
13:59 |
|
ARCLK ARCELIK
|
118,40
|
0,51
|
75.390.353,20 |
13:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,96
|
0,37
|
51.482.097,84 |
13:59 |
|
ARENA ARENA BILGISAYAR
|
28,20
|
0,71
|
151.063.259,08 |
13:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,20
|
-1,22
|
126.270.973,44 |
13:59 |
|
ARMGD ARMADA GIDA
|
154,20
|
2,94
|
226.361.304,50 |
13:59 |
|
ARSAN ARSAN HOLDING
|
3,56
|
1,42
|
53.443.045,84 |
13:58 |
|
ARTMS ARTEMIS HALI
|
44,50
|
-0,27
|
33.717.307,46 |
13:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,33
|
-1,19
|
69.635.993,93 |
13:59 |
|
ASELS ASELSAN
|
413,50
|
0,43
|
3.844.987.044,00 |
13:59 |
|
ASGYO ASCE GMYO
|
10,93
|
0,18
|
21.815.101,20 |
13:58 |
|
ASTOR ASTOR ENERJI
|
197,10
|
-3,24
|
5.109.770.906,40 |
13:59 |
|
ASUZU ANADOLU ISUZU
|
70,35
|
0,57
|
30.665.487,80 |
13:59 |
|
ATAGY ATA GMYO
|
12,71
|
4,27
|
4.068.033,32 |
13:57 |
|
ATAKP ATAKEY PATATES
|
54,70
|
-0,91
|
21.120.646,55 |
13:58 |
|
ATATP ATP YAZILIM
|
145,00
|
1,40
|
95.270.763,20 |
13:59 |
|
ATATR ATA TURIZM
|
15,05
|
9,93
|
1.027.751.301,87 |
13:59 |
|
ATEKS AKIN TEKSTIL
|
93,10
|
-1,95
|
1.468.130,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,89
|
5,20
|
15.266.317,79 |
13:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,85
|
4,48
|
1.489.399,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,24
|
1,85
|
32.980.076,56 |
13:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,46
|
0,59
|
22.631.580,00 |
13:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,23
|
1,20
|
19.269.435,53 |
13:59 |
|
AVPGY AVRUPAKENT GMYO
|
56,55
|
0,89
|
23.093.511,10 |
13:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,80
|
2,06
|
8.426.175,64 |
13:59 |
|
AYCES ALTINYUNUS CESME
|
1.179,00
|
-3,91
|
131.232.074,00 |
13:58 |
|
AYDEM AYDEM ENERJI
|
29,04
|
-1,43
|
48.172.076,72 |
13:59 |
|
AYEN AYEN ENERJI
|
33,74
|
-0,94
|
49.254.286,08 |
13:59 |
|
AYES AYES CELIK HASIR VE CIT
|
31,68
|
1,28
|
1.490.073,88 |
13:55 |
|
AYGAZ AYGAZ
|
286,00
|
1,06
|
119.179.436,00 |
13:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,51
|
7,89
|
180.098.735,03 |
13:59 |
|
BAGFS BAGFAS
|
34,64
|
1,29
|
63.861.711,24 |
13:59 |
|
BAHKM BAHADIR KIMYA
|
124,60
|
-1,11
|
70.338.903,70 |
13:59 |
|
BAKAB BAK AMBALAJ
|
47,02
|
-4,24
|
25.515.494,32 |
13:59 |
|
BALAT BALATACILAR BALATACILIK
|
90,35
|
-0,39
|
3.919.248,75 |
13:55 |
|
BALSU BALSU GIDA
|
15,16
|
2,43
|
67.958.122,81 |
13:59 |
|
BANVT BANVIT
|
163,20
|
1,62
|
20.343.674,70 |
13:57 |
|
BARMA BAREM AMBALAJ
|
58,35
|
0,69
|
28.634.008,60 |
13:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
2,76
|
964.554,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,50
|
-1,15
|
12.383.964,60 |
13:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,83
|
2,11
|
56.062.058,64 |
13:59 |
|
BEGYO BATI EGE GMYO
|
4,44
|
0,68
|
25.519.773,75 |
13:59 |
|
BERA BERA HOLDING
|
17,66
|
1,73
|
127.388.517,88 |
13:59 |
|
BESLR BESLER GIDA
|
13,66
|
0,96
|
21.488.731,29 |
13:59 |
|
BESTE BEST BRANDS ENERJI
|
23,94
|
1,87
|
198.595.565,04 |
13:59 |
|
BEYAZ BEYAZ FILO
|
31,12
|
-2,14
|
85.131.381,96 |
13:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,30
|
6,02
|
338.059.731,00 |
13:59 |
|
BIENY BIEN YAPI URUNLERI
|
25,32
|
1,77
|
91.541.729,88 |
13:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,30
|
1,25
|
21.322.037,95 |
13:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,94
|
6,08
|
166.469.128,48 |
13:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
220,00
|
3,38
|
119.047.478,60 |
13:59 |
|
BIMAS BIM MAGAZALAR
|
762,50
|
1,40
|
1.534.720.172,00 |
13:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,10
|
0,37
|
21.457.544,90 |
13:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,30
|
1,09
|
176.718.749,10 |
13:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,08
|
5,57
|
275.422.221,35 |
13:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,40
|
0,37
|
5.269.724,60 |
13:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53
|
1,32
|
31.911.976,01 |
13:59 |
|
BLCYT BILICI YATIRIM
|
31,40
|
-7,54
|
388.719.028,16 |
13:59 |
|
BLUME BLUME METAL KIMYA
|
41,02
|
0,05
|
70.768.169,50 |
13:59 |
|
BMSCH BMS CELIK HASIR
|
16,44
|
0,92
|
14.565.085,61 |
13:58 |
|
BMSTL BMS BIRLESIK METAL
|
84,45
|
-1,00
|
63.147.174,75 |
13:59 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
1,35
|
22.269.654,78 |
13:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,69
|
0,92
|
56.542.592,28 |
13:59 |
|
BORLS BORLEASE OTOMOTIV
|
5,29
|
9,98
|
45.173.679,92 |
13:59 |
|
BORSK BOR SEKER
|
7,29
|
-0,55
|
104.292.056,35 |
13:59 |
|
BOSSA BOSSA
|
6,50
|
1,09
|
13.493.581,13 |
13:55 |
|
BRISA BRISA
|
86,35
|
1,53
|
7.698.818,80 |
13:57 |
|
BRKO BIRKO MENSUCAT
|
14,25
|
2,52
|
2.906.977,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,68
|
1,17
|
3.181.761,55 |
13:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,15
|
0,11
|
44.933.089,70 |
13:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,07
|
2,38
|
32.876.306,19 |
13:59 |
|
BRMEN BIRLIK MENSUCAT
|
9,16
|
-4,58
|
968.413,15 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
580,50
|
2,11
|
3.456.856.365,50 |
13:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.205,00
|
1,66
|
138.271.688,00 |
13:59 |
|
BSOKE BATISOKE CIMENTO
|
35,26
|
-1,23
|
102.352.571,60 |
13:59 |
|
BTCIM BATI CIMENTO
|
6,73
|
-0,44
|
153.900.497,88 |
13:59 |
|
BUCIM BURSA CIMENTO
|
6,15
|
0,99
|
44.217.562,26 |
13:58 |
|
BULGS BULLS GSYO
|
43,36
|
-0,37
|
119.622.326,52 |
13:59 |
|
BURCE BURCELIK
|
48,28
|
8,25
|
698.642.639,80 |
13:59 |
|
BURVA BURCELIK VANA
|
962,50
|
7,48
|
42.357.176,50 |
13:59 |
|
BVSAN BULBULOGLU VINC
|
113,60
|
1,43
|
69.019.567,60 |
13:59 |
|
BYDNR BAYDONER RESTORANLARI
|
38,54
|
-1,23
|
13.408.807,26 |
13:58 |
|
CANTE CAN2 TERMIK
|
1,66
|
1,22
|
492.878.556,77 |
13:59 |
|
CASA CASA EMTIA PETROL
|
101,60
|
3,67
|
2.844.680,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,54
|
0,93
|
47.498.786,76 |
13:58 |
|
CCOLA COCA COLA ICECEK
|
75,85
|
0,73
|
76.579.613,60 |
13:59 |
|
CELHA CELIK HALAT
|
9,51
|
-1,14
|
20.759.211,43 |
13:57 |
|
CEMAS CEMAS DOKUM
|
5,09
|
0,99
|
126.585.470,67 |
13:59 |
|
CEMTS CEMTAS
|
11,18
|
1,91
|
22.030.692,71 |
13:59 |
|
CEMZY CEM ZEYTIN
|
69,40
|
-1,56
|
66.546.596,30 |
13:58 |
|
CEOEM CEO EVENT MEDYA
|
24,64
|
1,32
|
30.247.912,82 |
13:59 |
|
CGCAM CAGDAS CAM
|
40,14
|
0,05
|
834.246.047,22 |
13:59 |
|
CIMSA CIMSA
|
52,85
|
-1,03
|
206.976.224,10 |
13:59 |
|
CLEBI CELEBI
|
1.967,00
|
1,60
|
118.408.234,00 |
13:59 |
|
CMBTN CIMBETON
|
1.799,00
|
3,99
|
58.712.821,00 |
13:59 |
|
CMENT CIMENTAS
|
328,50
|
0,08
|
2.926.683,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,58
|
-1,38
|
32.455.869,15 |
13:59 |
|
COSMO COSMOS YAT. HOLDING
|
213,20
|
2,50
|
12.105.463,70 |
13:58 |
|
CRDFA CREDITWEST FAKTORING
|
29,86
|
1,84
|
53.699.183,70 |
13:59 |
|
CRFSA CARREFOURSA
|
163,50
|
-0,91
|
52.296.667,10 |
13:59 |
|
CUSAN CUHADAROGLU METAL
|
25,90
|
0,31
|
7.426.672,36 |
13:57 |
|
CVKMD CVK MADEN
|
36,06
|
0,56
|
556.141.562,56 |
13:59 |
|
CWENE CW ENERJI
|
34,16
|
-1,56
|
592.641.505,44 |
13:59 |
|
DAGI DAGI GIYIM
|
6,14
|
0,99
|
14.424.756,49 |
13:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,96
|
0,92
|
302.913.504,60 |
13:59 |
|
DARDL DARDANEL
|
2,08
|
0,48
|
35.273.241,12 |
13:58 |
|
DCTTR DCT TRADING DIS TICARET
|
11,28
|
3,39
|
91.223.482,13 |
13:59 |
|
DENGE DENGE HOLDING
|
2,51
|
2,87
|
33.381.912,28 |
13:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,28
|
3,17
|
187.194.083,07 |
13:58 |
|
DERIM DERIMOD
|
39,34
|
6,50
|
95.712.011,12 |
13:59 |
|
DESA DESA DERI
|
13,46
|
-0,74
|
4.761.738,08 |
13:59 |
|
DESPC DESPEC BILGISAYAR
|
41,00
|
1,38
|
11.142.816,78 |
13:58 |
|
DEVA DEVA HOLDING
|
66,70
|
-0,60
|
13.965.774,80 |
13:59 |
|
DGATE DATAGATE BILGISAYAR
|
70,90
|
1,21
|
12.609.023,10 |
13:58 |
|
DGGYO DOGUS GMYO
|
32,54
|
5,65
|
14.411.352,32 |
13:58 |
|
DGNMO DOGANLAR MOBILYA
|
7,34
|
9,88
|
18.556.283,36 |
13:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
3,70
|
1.586.927,20 |
13:55 |
|
DITAS DITAS DOGAN
|
33,16
|
-3,88
|
45.050.065,78 |
13:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,29
|
0,48
|
17.344.788,44 |
13:59 |
|
DMRGD DMR UNLU MAMULLER
|
5,23
|
3,36
|
286.147.704,86 |
13:59 |
|
DMSAS DEMISAS DOKUM
|
8,63
|
0,35
|
4.813.467,53 |
13:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,68
|
0,88
|
6.405.723,90 |
13:58 |
|
DOAS DOGUS OTOMOTIV
|
191,30
|
0,74
|
271.570.269,60 |
13:59 |
|
DOCO DO-CO
|
9.662,50
|
-0,64
|
31.193.532,50 |
13:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,70
|
0,99
|
24.138.656,00 |
13:58 |
|
DOFRB DOF ROBOTIK
|
104,80
|
0,29
|
310.268.910,00 |
13:59 |
|
DOGUB DOGUSAN
|
139,60
|
2,50
|
230.585.823,70 |
13:58 |
|
DOHOL DOGAN HOLDING
|
21,80
|
0,00
|
53.927.960,78 |
13:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,34
|
1,93
|
14.882.695,20 |
13:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.125,00
|
0,47
|
271.761.171,00 |
13:59 |
|
DUNYH DUNYA HOLDING
|
106,50
|
0,00
|
24.684.140,40 |
13:55 |
|
DURDO DURAN DOGAN BASIM
|
4,20
|
0,96
|
8.420.094,88 |
13:57 |
|
DURKN DURUKAN SEKERLEME
|
21,34
|
6,91
|
128.244.109,96 |
13:59 |
|
DYOBY DYO BOYA
|
16,50
|
10,00
|
258.193.690,05 |
13:58 |
|
DZGYO DENIZ GMYO
|
8,03
|
1,26
|
18.267.215,74 |
13:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,15
|
0,65
|
41.984.900,25 |
13:58 |
|
ECILC ECZACIBASI ILAC
|
92,75
|
-7,20
|
4.434.333.364,65 |
13:59 |
|
ECOGR ECOGREEN ENERJI
|
38,62
|
2,44
|
229.295.761,12 |
13:59 |
|
ECZYT ECZACIBASI YATIRIM
|
346,50
|
1,17
|
229.814.055,25 |
13:59 |
|
EDATA E-DATA TEKNOLOJI
|
21,52
|
-1,91
|
51.103.334,02 |
13:59 |
|
EDIP EDIP GAYRIMENKUL
|
36,94
|
0,87
|
12.570.588,20 |
13:59 |
|
EFOR EFOR YATIRIM
|
6,73
|
9,97
|
576.062.739,09 |
13:59 |
|
EGEEN EGE ENDUSTRI
|
6.490,00
|
10,00
|
243.064.682,50 |
13:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,26
|
-2,68
|
121.815.733,12 |
13:59 |
|
EGEPO NASMED EGEPOL
|
16,05
|
-1,41
|
13.096.693,68 |
13:58 |
|
EGGUB EGE GUBRE
|
121,40
|
0,83
|
46.769.738,10 |
13:59 |
|
EGPRO EGE PROFIL
|
31,88
|
3,57
|
70.685.598,12 |
13:59 |
|
EGSER EGE SERAMIK
|
2,92
|
1,39
|
6.147.448,95 |
13:59 |
|
EKGYO EMLAK KONUT GMYO
|
21,30
|
0,66
|
715.388.477,90 |
13:59 |
|
EKIZ EKIZ KIMYA
|
91,35
|
-1,77
|
931.402,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,76
|
-0,35
|
57.393.404,87 |
13:59 |
|
EKSUN EKSUN GIDA
|
5,47
|
0,18
|
7.444.114,06 |
13:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,12
|
1,28
|
35.776.392,52 |
13:59 |
|
EMKEL EMEK ELEKTRIK
|
22,72
|
2,53
|
132.661.410,58 |
13:59 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
0,00
|
1.027.057,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,74
|
-0,15
|
195.518.371,18 |
13:59 |
|
ENDAE ENDA ENERJI HOLDING
|
16,28
|
0,49
|
60.202.822,29 |
13:59 |
|
ENERY ENERYA ENERJI
|
9,15
|
0,11
|
599.198.659,77 |
13:59 |
|
ENJSA ENERJISA ENERJI
|
124,00
|
0,24
|
221.626.848,00 |
13:59 |
|
ENKAI ENKA INSAAT
|
104,00
|
-0,57
|
414.858.837,50 |
13:59 |
|
ENPRA ENPARA BANK
|
103,10
|
-9,96
|
44.776.639,30 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
26,20
|
-8,39
|
282.428.077,60 |
13:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,81
|
-0,18
|
46.565.316,87 |
13:58 |
|
EPLAS EGEPLAST
|
5,95
|
0,00
|
23.225.376,59 |
13:59 |
|
ERBOS ERBOSAN
|
202,90
|
0,90
|
5.973.283,80 |
13:58 |
|
ERCB ERCIYAS CELIK BORU
|
58,95
|
-0,08
|
44.914.541,00 |
13:59 |
|
EREGL EREGLI DEMIR CELIK
|
31,40
|
-0,19
|
1.456.551.347,78 |
13:59 |
|
ERSU ERSU GIDA
|
26,64
|
4,88
|
16.955.618,18 |
13:59 |
|
ESCAR ESCAR FILO
|
46,40
|
1,89
|
136.416.937,14 |
13:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,43
|
0,45
|
94.013.506,53 |
13:59 |
|
ESEN ESENBOGA ELEKTRIK
|
4,17
|
1,21
|
190.438.670,79 |
13:59 |
|
ETILR ETILER GIDA
|
3,97
|
1,02
|
13.783.085,47 |
13:59 |
|
ETYAT EURO TREND YAT. ORT.
|
22,50
|
0,63
|
5.950.295,50 |
13:58 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
0,23
|
4.942.332,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,74
|
4,92
|
7.554.443,54 |
13:56 |
|
EUPWR EUROPOWER ENERJI
|
41,22
|
-6,10
|
623.020.118,28 |
13:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,24
|
0,77
|
207.704.391,39 |
13:59 |
|
EUYO EURO YAT. ORT.
|
18,75
|
-0,48
|
2.273.901,69 |
13:55 |
|
EYGYO EYG GMYO
|
2,82
|
1,44
|
26.344.467,96 |
13:59 |
|
FADE FADE GIDA
|
15,01
|
0,20
|
17.782.825,34 |
13:59 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
1,62
|
246.814.916,43 |
13:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,00
|
0,65
|
39.015.447,23 |
13:58 |
|
FMIZP F-M IZMIT PISTON
|
292,00
|
1,57
|
21.088.931,50 |
13:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,61
|
0,22
|
99.359.571,19 |
13:59 |
|
FORMT FORMET METAL VE CAM
|
2,86
|
0,35
|
90.188.978,34 |
13:56 |
|
FORTE FORTE BILGI ILETISIM
|
97,40
|
0,00
|
52.435.892,10 |
13:58 |
|
FRIGO FRIGO PAK GIDA
|
8,03
|
0,75
|
32.284.194,57 |
13:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,80
|
2,74
|
111.996.277,74 |
13:58 |
|
FROTO FORD OTOSAN
|
107,10
|
0,94
|
961.757.463,60 |
13:59 |
|
FZLGY FUZUL GMYO
|
16,90
|
0,60
|
101.308.869,15 |
13:59 |
|
GARAN GARANTI BANKASI
|
139,90
|
-0,07
|
1.459.735.597,60 |
13:59 |
|
GARFA GARANTI FAKTORING
|
27,88
|
-0,07
|
8.382.496,56 |
13:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
339,75
|
-0,88
|
3.184.872,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,64
|
0,71
|
7.542.064,66 |
13:59 |
|
GEDZA GEDIZ AMBALAJ
|
29,72
|
1,30
|
10.116.287,40 |
13:59 |
|
GENIL GEN ILAC
|
10,39
|
-0,48
|
120.715.021,06 |
13:59 |
|
GENKM GENTAS KIMYA
|
13,64
|
0,59
|
281.183.422,38 |
13:59 |
|
GENTS GENTAS
|
7,12
|
-1,93
|
199.831.397,73 |
13:59 |
|
GEREL GERSAN ELEKTRIK
|
37,48
|
0,37
|
109.208.807,18 |
13:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,00
|
-4,38
|
428.834.592,25 |
13:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
85,45
|
9,97
|
57.276.622,30 |
13:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,71
|
0,08
|
2.853.473,39 |
13:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,55
|
0,59
|
43.827.269,75 |
13:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
226,90
|
0,31
|
1.015.285.027,20 |
13:59 |
|
GLRYH GULER YAT. HOLDING
|
4,33
|
0,93
|
19.376.849,02 |
13:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,09
|
-2,78
|
69.092.679,56 |
13:59 |
|
GMTAS GIMAT MAGAZACILIK
|
35,40
|
2,31
|
64.254.724,34 |
13:59 |
|
GOKNR GOKNUR GIDA
|
22,64
|
0,35
|
64.010.713,08 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
388,50
|
-0,64
|
20.014.264,00 |
13:59 |
|
GOODY GOOD-YEAR
|
15,16
|
0,66
|
11.871.984,36 |
13:59 |
|
GOZDE GOZDE GIRISIM
|
20,32
|
0,99
|
23.775.975,54 |
13:59 |
|
GRNYO GARANTI YAT. ORT.
|
14,53
|
2,25
|
3.615.715,70 |
13:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,50
|
0,24
|
79.639.241,25 |
13:58 |
|
GRTHO GRAINTURK HOLDING
|
255,25
|
-4,04
|
352.159.611,50 |
13:59 |
|
GSDDE GSD DENIZCILIK
|
10,38
|
1,27
|
9.772.179,91 |
13:59 |
|
GSDHO GSD HOLDING
|
5,02
|
0,20
|
7.261.722,37 |
13:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,12
|
1,82
|
135.530.587,76 |
13:59 |
|
GUBRF GUBRE FABRIK.
|
515,00
|
4,57
|
1.021.449.399,00 |
13:59 |
|
GUNDG GUNDOGDU GIDA
|
846,00
|
-1,97
|
157.316.392,50 |
13:59 |
|
GWIND GALATA WIND ENERJI
|
27,24
|
0,22
|
125.321.634,62 |
13:59 |
|
GZNMI GEZINOMI SEYAHAT
|
72,05
|
10,00
|
227.854.852,20 |
13:58 |
|
HALKB T. HALK BANKASI
|
39,88
|
0,25
|
564.020.462,78 |
13:59 |
|
HATEK HATAY TEKSTIL
|
15,32
|
-1,86
|
41.774.662,75 |
13:59 |
|
HATSN HATSAN GEMI
|
40,56
|
-1,12
|
48.104.650,10 |
13:59 |
|
HDFGS HEDEF GIRISIM
|
3,35
|
-1,47
|
116.407.441,90 |
13:59 |
|
HEDEF HEDEF HOLDING
|
142,60
|
0,21
|
137.966.748,10 |
13:59 |
|
HEKTS HEKTAS
|
3,21
|
2,56
|
415.677.556,75 |
13:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,60
|
2,36
|
48.249.732,32 |
13:59 |
|
HLGYO HALK GMYO
|
5,71
|
0,18
|
108.000.044,78 |
13:58 |
|
HOROZ HOROZ LOJISTIK
|
56,90
|
-1,39
|
39.795.180,15 |
13:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,20
|
0,86
|
26.574.032,70 |
13:59 |
|
HTTBT HITIT BILGISAYAR
|
41,22
|
-0,63
|
9.987.152,52 |
13:58 |
|
HUBVC HUB GIRISIM
|
3,40
|
0,29
|
4.049.148,71 |
13:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
1,27
|
23.764.420,71 |
13:57 |
|
HURGZ HURRIYET GZT.
|
5,67
|
0,89
|
11.531.478,51 |
13:53 |
|
ICBCT ICBC TURKEY BANK
|
14,59
|
0,83
|
6.125.406,82 |
13:58 |
|
ICUGS ICU GIRISIM
|
3,83
|
0,52
|
91.440.707,73 |
13:59 |
|
IDGYO IDEALIST GMYO
|
3,72
|
-0,53
|
3.788.349,89 |
13:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,55
|
0,88
|
459.385.410,45 |
13:58 |
|
IHAAS IHLAS HABER AJANSI
|
81,20
|
0,37
|
57.638.777,25 |
13:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,92
|
3.097.466,34 |
13:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
0,69
|
9.070.932,29 |
13:53 |
|
IHLAS IHLAS HOLDING
|
2,13
|
1,91
|
58.806.799,46 |
13:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
1,48
|
24.033.871,62 |
13:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,87
|
1,08
|
7.618.989,83 |
13:58 |
|
IMASM IMAS MAKINA
|
3,95
|
1,28
|
80.658.135,08 |
13:59 |
|
INDES INDEKS BILGISAYAR
|
9,43
|
-0,53
|
41.621.766,09 |
13:59 |
|
INFO INFO YATIRIM
|
3,42
|
0,59
|
43.464.440,12 |
13:59 |
|
INGRM INGRAM BILISIM
|
413,00
|
1,35
|
12.679.166,75 |
13:58 |
|
INTEK INNOSA TEKNOLOJI
|
252,25
|
-2,98
|
2.150.683,50 |
13:55 |
|
INTEM INTEMA
|
282,50
|
1,25
|
11.944.879,25 |
13:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,66
|
1,06
|
20.556.278,58 |
13:59 |
|
INVES INVESTCO HOLDING
|
562,00
|
2,00
|
76.727.845,50 |
13:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
0,00
|
879.676,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
461.000,00
|
0,00
|
1.844.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,61
|
0,41
|
4.255.735.494,19 |
13:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,12
|
0,50
|
57.039.599,54 |
13:59 |
|
ISFIN IS FIN.KIR.
|
20,30
|
0,00
|
18.167.544,34 |
13:59 |
|
ISGSY IS GIRISIM
|
126,40
|
-0,78
|
78.021.968,30 |
13:59 |
|
ISGYO IS GMYO
|
20,78
|
-0,10
|
13.093.700,66 |
13:58 |
|
ISKPL ISIK PLASTIK
|
17,24
|
-0,81
|
284.399.991,02 |
13:59 |
|
ISKUR IS BANKASI (KUR.)
|
2.748.987,50
|
9,96
|
2.748.987,50 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
45,08
|
0,22
|
170.003.094,46 |
13:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,08
|
1,38
|
8.641.084,28 |
13:58 |
|
ISYAT IS YAT. ORT.
|
8,32
|
0,48
|
6.568.541,47 |
13:58 |
|
IZENR IZDEMIR ENERJI
|
10,09
|
2,23
|
301.255.587,84 |
13:59 |
|
IZFAS IZMIR FIRCA
|
60,80
|
9,95
|
727.059.586,80 |
13:57 |
|
IZINV IZ YATIRIM HOLDING
|
67,40
|
2,20
|
23.335.274,35 |
13:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,78
|
0,00
|
13.284.019,46 |
13:59 |
|
JANTS JANTSA JANT SANAYI
|
17,95
|
1,30
|
25.342.727,64 |
13:58 |
|
KAPLM KAPLAMIN
|
619,00
|
-3,88
|
203.550.271,00 |
13:58 |
|
KAREL KAREL ELEKTRONIK
|
10,05
|
0,00
|
61.556.143,81 |
13:59 |
|
KARSN KARSAN OTOMOTIV
|
10,63
|
0,47
|
51.977.051,82 |
13:59 |
|
KARTN KARTONSAN
|
78,00
|
9,94
|
96.181.371,80 |
13:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
3,65
|
441.977.258,41 |
13:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,88
|
0,41
|
44.181.654,54 |
13:59 |
|
KBORU KUZEY BORU
|
24,84
|
-1,11
|
189.071.072,48 |
13:59 |
|
KCAER KOCAER CELIK
|
11,56
|
0,70
|
99.161.763,27 |
13:58 |
|
KCHOL KOC HOLDING
|
207,30
|
0,48
|
1.484.818.128,30 |
13:59 |
|
KENT KENT GIDA
|
427,50
|
4,27
|
3.234.293,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,30
|
-2,27
|
1.249.444,25 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,71
|
1,63
|
31.728.603,66 |
13:58 |
|
KGYO KORAY GMYO
|
9,90
|
0,92
|
93.530.196,08 |
13:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,11
|
-0,23
|
14.823.830,05 |
13:58 |
|
KLGYO KILER GMYO
|
5,31
|
0,95
|
27.578.549,74 |
13:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,80
|
0,80
|
49.765.895,74 |
13:58 |
|
KLMSN KLIMASAN KLIMA
|
36,86
|
-2,23
|
123.720.233,06 |
13:59 |
|
KLNMA T. KALKINMA BANK.
|
9,59
|
1,48
|
2.255.733,64 |
13:55 |
|
KLRHO KILER HOLDING
|
114,00
|
4,11
|
559.047.584,60 |
13:59 |
|
KLSER KALESERAMIK
|
26,64
|
0,91
|
27.828.050,14 |
13:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,53
|
0,77
|
12.628.932,78 |
13:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,20
|
0,00
|
126.652.803,65 |
13:59 |
|
KMPUR KIMTEKS POLIURETAN
|
18,91
|
-2,43
|
63.616.801,33 |
13:58 |
|
KNFRT KONFRUT TARIM
|
11,97
|
-0,91
|
30.604.228,83 |
13:58 |
|
KOCMT KOC METALURJI
|
2,59
|
1,57
|
67.555.447,77 |
13:57 |
|
KONKA KONYA KAGIT
|
16,20
|
0,93
|
64.796.119,63 |
13:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,57
|
7,09
|
1.376.956.205,59 |
13:59 |
|
KONYA KONYA CIMENTO
|
4.245,00
|
7,81
|
141.257.510,00 |
13:59 |
|
KOPOL KOZA POLYESTER
|
6,34
|
0,16
|
59.717.098,22 |
13:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,80
|
-1,24
|
73.239.089,95 |
13:59 |
|
KOTON KOTON MAGAZACILIK
|
15,55
|
1,50
|
24.470.474,46 |
13:59 |
|
KRDMA KARDEMIR (A)
|
32,80
|
1,61
|
167.899.443,50 |
13:59 |
|
KRDMB KARDEMIR (B)
|
72,75
|
3,26
|
221.427.364,00 |
13:58 |
|
KRDMD KARDEMIR (D)
|
35,74
|
0,96
|
737.508.791,70 |
13:59 |
|
KRGYO KORFEZ GMYO
|
2,84
|
0,71
|
11.713.925,75 |
13:57 |
|
KRONT KRON TEKNOLOJI
|
20,62
|
-1,34
|
25.498.995,14 |
13:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,93
|
1,48
|
36.404.130,74 |
13:58 |
|
KRSTL KRISTAL KOLA
|
9,35
|
2,19
|
34.434.341,90 |
13:59 |
|
KRTEK KARSU TEKSTIL
|
25,92
|
6,84
|
12.302.804,22 |
13:58 |
|
KRVGD KERVAN GIDA
|
2,86
|
1,06
|
16.318.187,45 |
13:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.477,50
|
-0,43
|
2.708.972,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
82,65
|
-0,66
|
1.061.787.745,85 |
13:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
121,70
|
-4,32
|
934.192.615,30 |
13:59 |
|
KUTPO KUTAHYA PORSELEN
|
97,45
|
0,00
|
19.810.171,55 |
13:59 |
|
KUVVA KUVVA GIDA
|
127,10
|
-1,32
|
4.348.868,00 |
13:58 |
|
KUYAS KUYAS YATIRIM
|
86,95
|
0,00
|
321.227.903,70 |
13:58 |
|
KZBGY KIZILBUK GYO
|
3,16
|
0,64
|
91.795.878,85 |
13:59 |
|
KZGYO KUZUGRUP GMYO
|
23,46
|
2,80
|
66.062.109,20 |
13:58 |
|
LIDER LDR TURIZM
|
130,60
|
1,56
|
76.206.781,40 |
13:59 |
|
LIDFA LIDER FAKTORING
|
3,59
|
0,28
|
15.057.316,57 |
13:58 |
|
LILAK LILA KAGIT
|
39,62
|
-2,27
|
183.636.412,56 |
13:59 |
|
LINK LINK BILGISAYAR
|
5,20
|
1,17
|
87.048.630,77 |
13:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,91
|
1,27
|
15.788.580,32 |
13:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,78
|
-1,11
|
51.348.950,44 |
13:59 |
|
LOGO LOGO YAZILIM
|
137,60
|
0,36
|
51.036.934,20 |
13:59 |
|
LRSHO LORAS HOLDING
|
3,87
|
3,20
|
152.418.558,85 |
13:59 |
|
LUKSK LUKS KADIFE
|
105,70
|
0,67
|
16.022.853,10 |
13:58 |
|
LXGYO LUXERA GMYO
|
16,26
|
2,26
|
589.637.109,98 |
13:59 |
|
LYDHO LYDIA HOLDING
|
185,10
|
-0,27
|
45.560.917,70 |
13:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.060,00
|
1,09
|
26.516.307,50 |
13:50 |
|
MAALT MARMARIS ALTINYUNUS
|
1.496,00
|
-2,29
|
114.729.964,00 |
13:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,72
|
2,22
|
50.777.295,62 |
13:59 |
|
MAGEN MARGUN ENERJI
|
62,30
|
-0,16
|
424.832.841,15 |
13:58 |
|
MAKIM MAKIM MAKINE
|
18,83
|
-1,26
|
79.738.513,08 |
13:59 |
|
MAKTK MAKINA TAKIM
|
14,62
|
5,48
|
239.969.279,93 |
13:59 |
|
MANAS MANAS ENERJI YONETIMI
|
25,92
|
5,11
|
250.992.687,24 |
13:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,07
|
2,19
|
14.012.298,04 |
13:57 |
|
MARKA MARKA YATIRIM HOLDING
|
58,10
|
-0,51
|
152.121.324,30 |
13:59 |
|
MARMR MARMARA HOLDING
|
2,95
|
0,34
|
372.244.552,05 |
13:59 |
|
MARTI MARTI OTEL
|
2,15
|
-0,46
|
469.300.695,72 |
13:59 |
|
MAVI MAVI GIYIM
|
43,90
|
0,37
|
89.719.161,54 |
13:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
195,90
|
5,83
|
1.098.432.074,60 |
13:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,22
|
0,48
|
8.635.253,48 |
13:58 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
0,40
|
2.349.265,00 |
13:55 |
|
MEGMT MEGA METAL
|
81,60
|
0,18
|
575.852.415,60 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,67
|
-3,91
|
788.742.906,00 |
13:59 |
|
MEPET METRO PETROL VE TESISLERI
|
23,18
|
-0,77
|
7.116.602,26 |
13:57 |
|
MERCN MERCAN KIMYA
|
17,17
|
0,59
|
30.359.713,28 |
13:59 |
|
MERIT MERIT TURIZM
|
16,78
|
0,48
|
65.216.691,96 |
13:58 |
|
MERKO MERKO GIDA
|
14,74
|
1,73
|
34.361.673,34 |
13:59 |
|
METRO METRO HOLDING
|
6,88
|
-0,29
|
62.513.073,63 |
13:59 |
|
MEYSU MEYSU GIDA
|
16,20
|
0,93
|
556.382.409,60 |
13:59 |
|
MGROS MIGROS TICARET
|
658,50
|
1,46
|
878.574.432,50 |
13:59 |
|
MHRGY MHR GMYO
|
3,70
|
1,93
|
20.193.553,93 |
13:59 |
|
MIATK MIA TEKNOLOJI
|
40,38
|
0,95
|
300.502.521,88 |
13:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
82,45
|
2,04
|
1.898.357,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,50
|
0,73
|
35.309.589,28 |
13:57 |
|
MNDTR MONDI TURKEY
|
6,08
|
1,50
|
7.049.187,34 |
13:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,78
|
0,58
|
36.161.861,94 |
13:58 |
|
MOGAN MOGAN ENERJI
|
13,04
|
0,15
|
226.238.796,91 |
13:59 |
|
MOPAS MOPAS MARKETCILIK
|
42,00
|
0,05
|
96.757.776,24 |
13:59 |
|
MPARK MLP SAGLIK
|
465,25
|
1,14
|
54.804.814,00 |
13:59 |
|
MRGYO MARTI GMYO
|
1,59
|
0,63
|
259.830.058,97 |
13:59 |
|
MRSHL MARSHALL
|
1.487,00
|
2,98
|
37.275.778,00 |
13:59 |
|
MSGYO MISTRAL GMYO
|
7,89
|
-0,63
|
29.320.274,92 |
13:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,72
|
2,43
|
23.438.539,56 |
13:59 |
|
MTRYO METRO YAT. ORT.
|
9,99
|
2,99
|
2.379.996,85 |
13:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,13
|
1,16
|
1.250.610,96 |
13:51 |
|
NATEN NATUREL ENERJI
|
8,55
|
-1,61
|
103.574.389,49 |
13:59 |
|
NETAS NETAS TELEKOM.
|
63,65
|
0,63
|
15.260.718,80 |
13:58 |
|
NETCD NETCAD YAZILIM
|
136,40
|
2,17
|
281.670.352,00 |
13:59 |
|
NIBAS NIGBAS NIGDE BETON
|
7,39
|
-9,88
|
425.642.564,17 |
13:59 |
|
NTGAZ NATURELGAZ
|
12,71
|
-1,70
|
58.315.003,36 |
13:59 |
|
NTHOL NET HOLDING
|
39,54
|
1,28
|
43.321.169,38 |
13:58 |
|
NUGYO NUROL GMYO
|
9,58
|
1,05
|
24.506.382,23 |
13:59 |
|
NUHCM NUH CIMENTO
|
245,20
|
0,29
|
10.949.015,70 |
13:59 |
|
OBAMS OBA MAKARNACILIK
|
8,18
|
0,00
|
102.979.546,82 |
13:59 |
|
OBASE OBASE BILGISAYAR
|
37,72
|
1,13
|
15.554.454,58 |
13:58 |
|
ODAS ODAS ELEKTRIK
|
6,82
|
1,04
|
253.752.308,85 |
13:59 |
|
ODINE ODINE TEKNOLOJI
|
881,00
|
1,09
|
106.835.956,00 |
13:59 |
|
OFSYM OFIS YEM GIDA
|
61,80
|
0,00
|
31.368.401,85 |
13:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
282,50
|
-1,74
|
67.187.676,25 |
13:58 |
|
ONRYT ONUR TEKNOLOJI
|
61,60
|
0,57
|
28.251.703,85 |
13:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,99
|
3,37
|
17.241.648,64 |
13:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,40
|
0,33
|
23.175.245,20 |
13:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,20
|
2,66
|
517.258,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,74
|
0,52
|
26.683.898,71 |
13:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
0,36
|
25.169.725,52 |
13:58 |
|
OTKAR OTOKAR
|
396,75
|
-0,31
|
96.397.733,25 |
13:58 |
|
OTTO OTTO HOLDING
|
336,50
|
-1,03
|
91.427.924,75 |
13:59 |
|
OYAKC OYAK CIMENTO
|
25,60
|
-0,23
|
134.876.651,36 |
13:59 |
|
OYAYO OYAK YAT. ORT.
|
55,50
|
-0,63
|
3.997.783,15 |
13:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,70
|
1,85
|
4.390.814,81 |
13:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,20
|
-1,08
|
7.565.913,90 |
13:58 |
|
OZATD OZATA DENIZCILIK
|
281,00
|
0,36
|
454.453.462,75 |
13:57 |
|
OZGYO OZDERICI GMYO
|
2,06
|
1,98
|
9.547.478,92 |
13:59 |
|
OZKGY OZAK GMYO
|
12,86
|
-0,54
|
26.252.010,70 |
13:58 |
|
OZRDN OZERDEN AMBALAJ
|
33,96
|
-1,85
|
11.470.518,70 |
13:59 |
|
OZSUB OZSU BALIK
|
23,48
|
-1,01
|
14.397.387,68 |
13:59 |
|
OZYSR OZYASAR TEL
|
45,68
|
1,02
|
13.273.820,22 |
13:59 |
|
PAGYO PANORA GMYO
|
128,50
|
1,66
|
17.187.292,90 |
13:58 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
1,27
|
455.182.282,69 |
13:59 |
|
PAMEL PAMEL ELEKTRIK
|
86,15
|
1,12
|
10.289.076,65 |
13:58 |
|
PAPIL PAPILON SAVUNMA
|
16,21
|
0,56
|
82.719.393,68 |
13:59 |
|
PARSN PARSAN
|
83,75
|
1,82
|
27.179.825,40 |
13:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,60
|
0,66
|
101.215.385,30 |
13:59 |
|
PATEK PASIFIK TEKNOLOJI
|
21,10
|
4,35
|
439.638.325,66 |
13:59 |
|
PCILT PC ILETISIM MEDYA
|
27,46
|
-0,15
|
13.967.849,08 |
13:57 |
|
PEKGY PEKER GMYO
|
13,68
|
-0,65
|
700.137.544,90 |
13:59 |
|
PENGD PENGUEN GIDA
|
10,39
|
0,48
|
96.808.259,08 |
13:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,11
|
4,83
|
110.401.405,69 |
13:59 |
|
PETKM PETKIM
|
22,16
|
0,45
|
1.187.071.653,48 |
13:59 |
|
PETUN PINAR ET VE UN
|
12,54
|
-0,16
|
8.909.983,46 |
13:58 |
|
PGSUS PEGASUS
|
189,60
|
1,34
|
1.817.357.163,80 |
13:59 |
|
PINSU PINAR SU
|
12,81
|
-2,06
|
54.323.433,05 |
13:59 |
|
PKART PLASTIKKART
|
80,45
|
2,75
|
42.305.053,75 |
13:59 |
|
PKENT PETROKENT TURIZM
|
173,20
|
6,19
|
186.608.359,00 |
13:59 |
|
PLTUR PLATFORM TURIZM
|
24,34
|
1,84
|
46.600.176,98 |
13:58 |
|
PNLSN PANELSAN CATI CEPHE
|
44,18
|
-0,50
|
29.438.727,24 |
13:59 |
|
PNSUT PINAR SUT
|
13,44
|
0,60
|
23.575.250,71 |
13:57 |
|
POLHO POLISAN HOLDING
|
22,38
|
-1,15
|
51.590.324,40 |
13:59 |
|
POLTK POLITEKNIK METAL
|
5.372,50
|
3,17
|
59.401.182,50 |
13:58 |
|
PRDGS PARDUS GIRISIM
|
7,07
|
1,58
|
22.422.524,36 |
13:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,62
|
-0,29
|
32.263.933,88 |
13:59 |
|
PRKME PARK ELEK.MADENCILIK
|
19,18
|
0,16
|
11.361.233,66 |
13:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,40
|
-1,84
|
6.629.410,23 |
13:59 |
|
PSDTC PERGAMON DIS TICARET
|
131,80
|
-0,30
|
4.111.879,50 |
13:58 |
|
PSGYO PASIFIK GMYO
|
2,52
|
4,13
|
382.562.694,71 |
13:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,48
|
-5,48
|
3.463.104,90 |
13:55 |
|
QNBTR QNB BANK
|
259,00
|
-6,67
|
7.336.674,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,72
|
4,20
|
696.120.963,88 |
13:59 |
|
RALYH RAL YATIRIM HOLDING
|
281,50
|
-0,09
|
741.059.657,25 |
13:59 |
|
RAYSG RAY SIGORTA
|
201,70
|
1,92
|
56.748.339,90 |
13:58 |
|
REEDR REEDER TEKNOLOJI
|
7,80
|
3,17
|
451.689.774,51 |
13:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,10
|
0,99
|
88.554.211,40 |
13:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,07
|
-1,92
|
30.949.302,83 |
13:57 |
|
RODRG RODRIGO TEKSTIL
|
20,42
|
0,29
|
4.252.525,20 |
13:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
0,83
|
37.261.121,74 |
13:59 |
|
RUBNS RUBENIS TEKSTIL
|
31,68
|
-9,49
|
214.030.946,34 |
13:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,16
|
-0,57
|
50.818.015,14 |
13:58 |
|
RYGYO REYSAS GMYO
|
33,92
|
-0,99
|
35.023.850,68 |
13:59 |
|
RYSAS REYSAS LOJISTIK
|
23,06
|
-0,69
|
601.043.552,86 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,42
|
-0,90
|
59.450.265,40 |
13:59 |
|
SAHOL SABANCI HOLDING
|
101,20
|
0,70
|
1.733.279.602,30 |
13:59 |
|
SAMAT SARAY MATBAACILIK
|
5,38
|
2,09
|
7.646.279,45 |
13:59 |
|
SANEL SANEL MUHENDISLIK
|
38,74
|
4,36
|
28.131.007,72 |
13:59 |
|
SANFM SANIFOAM ENDUSTRI
|
8,88
|
0,34
|
125.725.075,25 |
13:59 |
|
SANKO SANKO PAZARLAMA
|
20,82
|
0,19
|
6.441.974,04 |
13:57 |
|
SARKY SARKUYSAN
|
29,12
|
2,46
|
238.812.639,32 |
13:59 |
|
SASA SASA POLYESTER
|
2,83
|
4,04
|
7.496.479.303,67 |
13:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,28
|
3,89
|
39.972.806,06 |
13:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
212,00
|
-0,56
|
140.531.024,50 |
13:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,75
|
0,49
|
97.338.465,70 |
13:59 |
|
SEGYO SEKER GMYO
|
4,92
|
0,82
|
12.932.433,53 |
13:57 |
|
SEKFK SEKER FIN. KIR.
|
10,96
|
0,37
|
1.858.801,07 |
13:54 |
|
SEKUR SEKURO PLASTIK
|
8,06
|
-2,30
|
8.000.641,84 |
13:57 |
|
SELEC SELCUK ECZA DEPOSU
|
88,90
|
0,85
|
17.571.209,70 |
13:59 |
|
SELVA SELVA GIDA
|
2,21
|
0,91
|
92.041.177,30 |
13:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,92
|
-5,43
|
564.595.190,29 |
13:59 |
|
SEYKM SEYITLER KIMYA
|
4,39
|
0,00
|
5.098.686,42 |
13:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,40
|
4.771.240,14 |
13:57 |
|
SISE SISE CAM
|
48,16
|
0,17
|
984.989.323,80 |
13:59 |
|
SKBNK SEKERBANK
|
12,62
|
-0,63
|
126.369.263,17 |
13:59 |
|
SKTAS SOKTAS
|
3,30
|
0,00
|
31.369.084,35 |
13:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
299,50
|
5,55
|
32.883.458,25 |
13:59 |
|
SKYMD SEKER YATIRIM
|
12,61
|
1,12
|
32.922.318,99 |
13:58 |
|
SMART SMARTIKS YAZILIM
|
35,92
|
2,92
|
306.355.279,74 |
13:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,34
|
0,41
|
56.633.561,91 |
13:59 |
|
SMRVA SUMER VARLIK YONETIM
|
99,80
|
9,97
|
361.975.125,20 |
13:58 |
|
SNGYO SINPAS GMYO
|
3,71
|
1,37
|
29.746.377,01 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
1,00
|
21.634.971,00 |
13:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
1,15
|
1.804.417,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,45
|
0,00
|
1.175.627,25 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,38
|
-2,08
|
49.871.358,12 |
13:59 |
|
SOKM SOK MARKETLER TICARET
|
52,15
|
-1,88
|
248.158.977,75 |
13:59 |
|
SONME SONMEZ FILAMENT
|
145,60
|
6,82
|
9.794.271,90 |
13:59 |
|
SRVGY SERVET GMYO
|
3,24
|
2,21
|
64.278.805,33 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
253,50
|
-1,07
|
1.986.663,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,36
|
1,06
|
12.564.741,04 |
13:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,95
|
2,12
|
547.009.283,50 |
13:59 |
|
SUWEN SUWEN TEKSTIL
|
9,49
|
1,17
|
15.650.599,70 |
13:59 |
|
SVGYO SAVUR GMYO
|
17,45
|
1,69
|
263.157.588,34 |
13:59 |
|
TABGD TAB GIDA
|
258,25
|
0,58
|
75.992.253,50 |
13:59 |
|
TARKM TARKIM BITKI KORUMA
|
410,00
|
0,43
|
55.574.464,75 |
13:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,11
|
-2,24
|
180.507.904,99 |
13:59 |
|
TATGD TAT GIDA
|
16,85
|
-0,65
|
19.980.566,14 |
13:59 |
|
TAVHL TAV HAVALIMANLARI
|
324,75
|
-1,67
|
794.442.661,25 |
13:59 |
|
TBORG T.TUBORG
|
145,00
|
0,35
|
22.322.656,20 |
13:59 |
|
TCELL TURKCELL
|
116,90
|
0,52
|
1.185.880.574,70 |
13:59 |
|
TCKRC KIRAC GALVANIZ
|
95,00
|
-1,40
|
83.437.524,55 |
13:59 |
|
TDGYO TREND GMYO
|
16,39
|
-0,67
|
8.984.919,75 |
13:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,12
|
0,38
|
1.077.253.220,78 |
13:59 |
|
TEKTU TEK-ART TURIZM
|
11,30
|
6,81
|
591.975.154,71 |
13:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
371,50
|
0,41
|
491.219.684,25 |
13:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,57
|
0,22
|
57.122.804,82 |
13:59 |
|
TGSAS TGS DIS TICARET
|
168,00
|
0,72
|
17.782.198,50 |
13:54 |
|
THYAO TURK HAVA YOLLARI
|
323,50
|
-0,15
|
9.753.699.286,50 |
13:59 |
|
TKFEN TEKFEN HOLDING
|
119,20
|
-1,08
|
335.102.837,10 |
13:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,70
|
0,18
|
36.834.212,88 |
13:58 |
|
TLMAN TRABZON LIMAN
|
96,60
|
1,26
|
19.208.810,40 |
13:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
645,50
|
1,65
|
86.365.649,50 |
13:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,10
|
0,77
|
37.665.053,40 |
13:58 |
|
TNZTP TAPDI TINAZTEPE
|
23,54
|
0,00
|
27.522.072,86 |
13:59 |
|
TOASO TOFAS OTO. FAB.
|
296,25
|
-0,59
|
388.482.255,25 |
13:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,04
|
0,74
|
2.835.895.405,30 |
13:59 |
|
TRCAS TURCAS HOLDING
|
43,94
|
-1,17
|
28.913.880,00 |
13:59 |
|
TRENJ TR DOGAL ENERJI
|
98,35
|
0,92
|
182.598.713,35 |
13:59 |
|
TRGYO TORUNLAR GMYO
|
90,30
|
0,50
|
23.084.880,75 |
13:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.196,00
|
-2,37
|
78.737.585,00 |
13:59 |
|
TRILC TURK ILAC SERUM
|
16,72
|
4,63
|
108.458.622,64 |
13:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,90
|
1,39
|
318.907.522,40 |
13:59 |
|
TSGYO TSKB GMYO
|
6,80
|
1,34
|
9.068.805,08 |
13:59 |
|
TSKB T.S.K.B.
|
12,29
|
0,57
|
98.639.554,03 |
13:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
1,00
|
116.920.318,50 |
13:58 |
|
TTKOM TURK TELEKOM
|
63,30
|
0,96
|
596.632.153,25 |
13:59 |
|
TTRAK TURK TRAKTOR
|
490,50
|
0,15
|
49.693.976,50 |
13:59 |
|
TUCLK TUGCELIK
|
4,24
|
2,17
|
57.804.099,70 |
13:58 |
|
TUKAS TUKAS
|
2,46
|
2,50
|
300.693.151,34 |
13:59 |
|
TUPRS TUPRAS
|
264,25
|
-1,21
|
3.892.783.516,50 |
13:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,97
|
9,93
|
516.909.612,52 |
13:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,08
|
4,29
|
42.632.806,20 |
13:59 |
|
TURSG TURKIYE SIGORTA
|
13,60
|
0,67
|
179.503.037,58 |
13:59 |
|
UCAYM UCAY MUHENDISLIK
|
29,08
|
-0,14
|
162.924.389,46 |
13:59 |
|
UFUK UFUK YATIRIM
|
1.535,00
|
-0,32
|
7.057.456,00 |
13:58 |
|
ULAS ULASLAR TURIZM YAT.
|
31,52
|
0,64
|
12.000.189,62 |
13:59 |
|
ULKER ULKER BISKUVI
|
120,00
|
-0,25
|
281.011.293,40 |
13:59 |
|
ULUFA ULUSAL FAKTORING
|
4,83
|
-0,62
|
53.277.961,28 |
13:58 |
|
ULUSE ULUSOY ELEKTRIK
|
212,10
|
-1,85
|
209.529.602,60 |
13:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,88
|
0,51
|
33.184.530,01 |
13:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,23
|
1,30
|
12.595.761,20 |
13:58 |
|
USAK USAK SERAMIK
|
1,75
|
2,94
|
154.669.235,20 |
13:59 |
|
VAKBN VAKIFLAR BANKASI
|
34,28
|
0,06
|
349.717.362,34 |
13:59 |
|
VAKFA VAKIF FAKTORING
|
13,42
|
0,60
|
80.797.382,22 |
13:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
0,54
|
38.357.651,02 |
13:58 |
|
VAKKO VAKKO TEKSTIL
|
83,80
|
-4,45
|
72.808.766,70 |
13:59 |
|
VANGD VANET GIDA
|
89,00
|
0,34
|
50.511.838,05 |
13:59 |
|
VBTYZ VBT YAZILIM
|
21,38
|
-0,74
|
15.362.028,22 |
13:59 |
|
VERTU VERUSATURK GIRISIM
|
40,90
|
1,69
|
11.754.562,84 |
13:58 |
|
VERUS VERUSA HOLDING
|
513,50
|
1,99
|
29.117.842,50 |
13:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,30
|
1,67
|
28.570.889,66 |
13:58 |
|
VESTL VESTEL
|
28,60
|
1,56
|
86.261.681,10 |
13:59 |
|
VKFYO VAKIF YAT. ORT.
|
32,08
|
-0,62
|
4.784.688,24 |
13:57 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,37
|
50.158.896,33 |
13:59 |
|
VKING VIKING KAGIT
|
26,78
|
2,45
|
16.384.307,28 |
13:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
3,36
|
39.498.420,08 |
13:59 |
|
VSNMD VISNE MADENCILIK
|
97,40
|
9,99
|
263.584.812,30 |
13:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,74
|
2,61
|
41.648.072,96 |
13:59 |
|
YATAS YATAS
|
43,78
|
1,91
|
27.945.729,64 |
13:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,12
|
4,42
|
44.626.473,62 |
13:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,25
|
0,94
|
938.862,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,50
|
-0,19
|
253.962.174,05 |
13:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
0,67
|
43.782.530,49 |
13:59 |
|
YGGYO YENI GIMAT GMYO
|
219,30
|
-0,77
|
26.307.948,60 |
13:57 |
|
YIGIT YIGIT AKU
|
23,56
|
0,34
|
73.223.838,96 |
13:59 |
|
YKBNK YAPI VE KREDI BANK.
|
37,70
|
0,05
|
3.073.587.292,32 |
13:59 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
0,63
|
11.434.058,03 |
13:57 |
|
YONGA YONGA MOBILYA
|
54,35
|
0,00
|
557.413,60 |
13:55 |
|
YUNSA YUNSA
|
8,66
|
0,12
|
25.686.649,87 |
13:58 |
|
YYAPI YESIL YAPI
|
0,97
|
-1,02
|
6.448.669,99 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,88
|
1,80
|
101.731.892,78 |
13:58 |
|
ZEDUR ZEDUR ENERJI
|
9,15
|
0,88
|
25.449.440,22 |
13:59 |
|
ZERGY ZERAY GMYO
|
21,16
|
-3,20
|
169.669.633,44 |
13:59 |
|
ZGYO Z GMYO
|
28,44
|
-4,18
|
471.302.829,44 |
13:59 |
|
ZOREN ZORLU ENERJI
|
3,02
|
2,37
|
155.511.396,53 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
21,40
|
-0,83
|
7.663.712,88 |
13:58 |
