|
A1CAP A1 CAPITAL YATIRIM
|
11,84
|
-0,50
|
26.240.513,21 |
11:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,64
|
1,19
|
11.721.707,10 |
11:24 |
|
ACSEL ACIPAYAM SELULOZ
|
103,30
|
-0,29
|
2.396.475,50 |
11:25 |
|
ADEL ADEL KALEMCILIK
|
31,44
|
0,38
|
11.034.240,10 |
11:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,79
|
-2,72
|
849.979.891,92 |
11:25 |
|
ADGYO ADRA GMYO
|
47,04
|
2,17
|
11.421.963,50 |
11:24 |
|
AEFES ANADOLU EFES
|
16,52
|
1,23
|
346.130.237,70 |
11:25 |
|
AFYON AFYON CIMENTO
|
13,57
|
0,59
|
7.865.073,78 |
11:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,70
|
1,07
|
13.078.567,10 |
11:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,86
|
0,27
|
64.295.979,42 |
11:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,01
|
1,15
|
12.955.939,90 |
11:25 |
|
AGYO ATAKULE GMYO
|
7,14
|
-0,83
|
1.755.267,10 |
11:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,56
|
0,00
|
13.391.453,26 |
11:24 |
|
AHSGY AHES GMYO
|
14,86
|
5,61
|
14.803.591,64 |
11:24 |
|
AKBNK AKBANK
|
70,75
|
1,73
|
2.344.257.010,95 |
11:25 |
|
AKCNS AKCANSA
|
160,00
|
5,19
|
143.508.354,90 |
11:25 |
|
AKENR AKENERJI
|
12,63
|
2,52
|
341.117.949,66 |
11:25 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,72
|
12.722.615,20 |
11:24 |
|
AKFIS AKFEN INSAAT
|
21,74
|
0,56
|
14.787.294,76 |
11:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,68
|
0,80
|
15.213.303,41 |
11:24 |
|
AKGRT AKSIGORTA
|
7,18
|
-0,55
|
62.567.466,69 |
11:24 |
|
AKMGY AKMERKEZ GMYO
|
203,10
|
0,25
|
1.710.950,10 |
11:24 |
|
AKSA AKSA
|
10,16
|
0,79
|
58.593.264,80 |
11:25 |
|
AKSEN AKSA ENERJI
|
60,60
|
-0,57
|
161.866.867,30 |
11:25 |
|
AKSGY AKIS GMYO
|
7,58
|
1,07
|
16.200.266,75 |
11:24 |
|
AKSUE AKSU ENERJI
|
17,99
|
1,12
|
3.635.805,97 |
11:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
0,00
|
1.740.555,34 |
11:23 |
|
ALARK ALARKO HOLDING
|
97,95
|
0,62
|
158.991.970,90 |
11:25 |
|
ALBRK ALBARAKA TURK
|
8,28
|
0,49
|
23.439.385,93 |
11:25 |
|
ALCAR ALARKO CARRIER
|
881,00
|
-0,11
|
5.268.404,50 |
11:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,70
|
1,32
|
13.408.651,00 |
11:25 |
|
ALFAS ALFA SOLAR ENERJI
|
44,22
|
-0,41
|
38.250.992,40 |
11:25 |
|
ALGYO ALARKO GMYO
|
29,72
|
3,55
|
43.762.852,96 |
11:25 |
|
ALKA ALKIM KAGIT
|
11,13
|
9,98
|
151.514.446,34 |
11:24 |
|
ALKIM ALKIM KIMYA
|
18,18
|
7,00
|
67.286.521,86 |
11:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
179,90
|
4,90
|
107.447.178,70 |
11:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,90
|
3,54
|
1.237.972.542,49 |
11:25 |
|
ALTNY ALTINAY SAVUNMA
|
63,80
|
1,51
|
128.432.576,55 |
11:25 |
|
ALVES ALVES KABLO
|
24,62
|
1,15
|
26.078.538,52 |
11:24 |
|
ANELE ANEL ELEKTRIK
|
16,18
|
0,43
|
4.311.264,55 |
11:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,71
|
-0,43
|
3.461.400,88 |
11:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,80
|
-0,39
|
16.956.246,30 |
11:24 |
|
ANSGR ANADOLU SIGORTA
|
23,80
|
-0,25
|
29.467.060,72 |
11:25 |
|
ARASE DOGU ARAS ENERJI
|
65,65
|
2,58
|
19.988.523,50 |
11:25 |
|
ARCLK ARCELIK
|
110,50
|
1,10
|
90.629.559,00 |
11:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,90
|
0,21
|
50.175.804,00 |
11:25 |
|
ARENA ARENA BILGISAYAR
|
28,34
|
-0,91
|
5.855.116,42 |
11:24 |
|
ARMGD ARMADA GIDA
|
62,80
|
7,90
|
166.475.389,50 |
11:25 |
|
ARSAN ARSAN TEKSTIL
|
3,21
|
1,90
|
30.328.386,43 |
11:24 |
|
ARTMS ARTEMIS HALI
|
41,64
|
0,24
|
9.018.617,68 |
11:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
0,37
|
2.532.342,81 |
11:25 |
|
ASELS ASELSAN
|
213,70
|
4,75
|
3.886.030.650,30 |
11:25 |
|
ASGYO ASCE GMYO
|
10,76
|
0,94
|
8.237.169,71 |
11:23 |
|
ASTOR ASTOR ENERJI
|
108,80
|
4,31
|
1.541.333.833,10 |
11:25 |
|
ASUZU ANADOLU ISUZU
|
55,85
|
0,18
|
6.938.243,70 |
11:24 |
|
ATAGY ATA GMYO
|
13,89
|
0,36
|
1.379.972,72 |
11:24 |
|
ATAKP ATAKEY PATATES
|
52,15
|
-0,38
|
8.000.478,00 |
11:23 |
|
ATATP ATP YAZILIM
|
139,20
|
-0,71
|
49.543.702,60 |
11:25 |
|
ATEKS AKIN TEKSTIL
|
74,80
|
0,00
|
78.390,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,65
|
-1,05
|
1.131.634,19 |
11:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,20
|
-2,17
|
225.841,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,32
|
-0,53
|
10.541.521,03 |
11:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,86
|
0,94
|
8.926.881,16 |
11:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,52
|
0,00
|
2.273.694,77 |
11:24 |
|
AVPGY AVRUPAKENT GMYO
|
54,05
|
0,28
|
10.835.799,70 |
11:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,81
|
-1,37
|
1.128.219,84 |
11:23 |
|
AYCES ALTINYUNUS CESME
|
429,50
|
-1,49
|
10.160.971,00 |
11:23 |
|
AYDEM AYDEM ENERJI
|
20,14
|
1,36
|
19.116.967,48 |
11:25 |
|
AYEN AYEN ENERJI
|
25,88
|
0,94
|
9.171.661,02 |
11:24 |
|
AYES AYES CELIK HASIR VE CIT
|
17,40
|
-0,23
|
39.080,40 |
09:55 |
|
AYGAZ AYGAZ
|
216,00
|
0,56
|
7.356.789,80 |
11:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,41
|
1,38
|
8.277.755,59 |
11:24 |
|
BAGFS BAGFAS
|
27,58
|
0,66
|
4.107.184,18 |
11:25 |
|
BAHKM BAHADIR KIMYA
|
53,40
|
-1,11
|
64.647.502,80 |
11:25 |
|
BAKAB BAK AMBALAJ
|
38,94
|
0,57
|
3.852.213,74 |
11:23 |
|
BALAT BALATACILAR BALATACILIK
|
83,20
|
-0,54
|
2.576.121,60 |
09:55 |
|
BALSU BALSU GIDA
|
16,20
|
0,81
|
18.066.620,49 |
11:25 |
|
BANVT BANVIT
|
170,10
|
5,72
|
125.618.671,90 |
11:24 |
|
BARMA BAREM AMBALAJ
|
33,70
|
-0,18
|
26.299.028,88 |
11:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
1,07
|
198.000,95 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,32
|
0,09
|
2.613.783,84 |
11:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,10
|
1,21
|
19.703.314,68 |
11:25 |
|
BEGYO BATI EGE GMYO
|
5,12
|
0,20
|
20.594.001,98 |
11:25 |
|
BERA BERA HOLDING
|
17,79
|
3,85
|
121.452.263,43 |
11:25 |
|
BESLR BESLER GIDA
|
12,81
|
1,10
|
10.024.198,06 |
11:25 |
|
BEYAZ BEYAZ FILO
|
28,74
|
-0,35
|
12.681.379,20 |
11:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,60
|
0,44
|
10.240.780,60 |
11:25 |
|
BIENY BIEN YAPI URUNLERI
|
27,80
|
0,51
|
18.028.078,08 |
11:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,70
|
-2,93
|
47.173.594,10 |
11:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,49
|
0,42
|
18.143.001,04 |
11:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
311,50
|
-1,03
|
9.875.748,75 |
11:25 |
|
BIMAS BIM MAGAZALAR
|
573,00
|
2,87
|
1.220.756.327,00 |
11:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,80
|
-0,73
|
31.695.494,30 |
11:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,06
|
1,11
|
94.451.047,64 |
11:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,88
|
0,25
|
10.630.966,64 |
11:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,98
|
0,72
|
1.782.608,94 |
11:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
0,57
|
12.141.198,62 |
11:24 |
|
BLCYT BILICI YATIRIM
|
32,80
|
-2,32
|
11.485.279,46 |
11:23 |
|
BLUME BLUME METAL KIMYA
|
47,76
|
5,34
|
88.365.648,46 |
11:25 |
|
BMSCH BMS CELIK HASIR
|
25,68
|
1,66
|
19.610.198,42 |
11:24 |
|
BMSTL BMS BIRLESIK METAL
|
107,00
|
-0,09
|
25.585.744,20 |
11:24 |
|
BNTAS BANTAS AMBALAJ
|
6,57
|
0,61
|
13.836.630,35 |
11:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,11
|
0,47
|
7.828.001,87 |
11:24 |
|
BORLS BORLEASE OTOMOTIV
|
5,24
|
-1,87
|
89.214.099,49 |
11:25 |
|
BORSK BOR SEKER
|
6,13
|
0,66
|
13.767.893,71 |
11:24 |
|
BOSSA BOSSA
|
6,86
|
1,03
|
18.802.117,01 |
11:24 |
|
BRISA BRISA
|
84,40
|
0,66
|
11.261.062,20 |
11:23 |
|
BRKO BIRKO MENSUCAT
|
9,00
|
1,69
|
1.655.937,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,86
|
2,34
|
3.215.356,36 |
11:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
127,00
|
6,90
|
145.319.639,30 |
11:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,12
|
0,00
|
5.897.399,72 |
11:25 |
|
BRMEN BIRLIK MENSUCAT
|
19,01
|
0,00
|
32.621,16 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
503,00
|
0,00
|
171.431.827,50 |
11:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.247,00
|
-0,31
|
48.428.876,00 |
11:25 |
|
BSOKE BATISOKE CIMENTO
|
16,03
|
-0,43
|
28.945.485,77 |
11:24 |
|
BTCIM BATI CIMENTO
|
3,76
|
1,35
|
83.029.739,14 |
11:24 |
|
BUCIM BURSA CIMENTO
|
6,84
|
-0,87
|
15.443.855,05 |
11:24 |
|
BULGS BULLS GSYO
|
40,96
|
-0,15
|
77.051.539,18 |
11:25 |
|
BURCE BURCELIK
|
53,00
|
0,09
|
3.021.848,00 |
09:55 |
|
BURVA BURCELIK VANA
|
414,00
|
3,50
|
12.110.846,75 |
11:24 |
|
BVSAN BULBULOGLU VINC
|
103,00
|
1,18
|
20.623.366,20 |
11:25 |
|
BYDNR BAYDONER RESTORANLARI
|
27,36
|
3,48
|
3.097.541,54 |
11:24 |
|
CANTE CAN2 TERMIK
|
2,28
|
0,00
|
380.513.121,71 |
11:25 |
|
CASA CASA EMTIA PETROL
|
102,00
|
-0,10
|
218.178,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,78
|
1,19
|
10.710.049,14 |
11:25 |
|
CCOLA COCA COLA ICECEK
|
59,95
|
1,78
|
264.633.064,05 |
11:25 |
|
CELHA CELIK HALAT
|
11,60
|
-0,17
|
42.354.143,92 |
11:24 |
|
CEMAS CEMAS DOKUM
|
4,80
|
0,42
|
19.743.346,74 |
11:24 |
|
CEMTS CEMTAS
|
11,94
|
0,25
|
16.444.818,08 |
11:24 |
|
CEMZY CEM ZEYTIN
|
40,96
|
-0,58
|
28.972.621,30 |
11:25 |
|
CEOEM CEO EVENT MEDYA
|
24,98
|
-0,08
|
5.583.630,72 |
11:25 |
|
CGCAM CAGDAS CAM
|
33,36
|
0,36
|
24.446.356,08 |
11:25 |
|
CIMSA CIMSA
|
49,12
|
1,28
|
140.105.427,88 |
11:25 |
|
CLEBI CELEBI
|
1.617,00
|
0,19
|
25.224.061,00 |
11:25 |
|
CMBTN CIMBETON
|
2.037,00
|
0,94
|
8.769.265,00 |
11:24 |
|
CMENT CIMENTAS
|
329,75
|
0,00
|
90.351,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
0,00
|
11.725.117,43 |
11:24 |
|
COSMO COSMOS YAT. HOLDING
|
184,40
|
-2,18
|
3.972.266,90 |
11:24 |
|
CRDFA CREDITWEST FAKTORING
|
54,75
|
5,80
|
24.956.549,95 |
11:25 |
|
CRFSA CARREFOURSA
|
120,40
|
-9,54
|
397.913.890,00 |
11:25 |
|
CUSAN CUHADAROGLU METAL
|
22,32
|
-0,53
|
3.916.228,92 |
11:25 |
|
CVKMD CVK MADEN
|
20,74
|
-7,25
|
849.757.213,00 |
11:25 |
|
CWENE CW ENERJI
|
28,22
|
0,14
|
153.909.883,22 |
11:25 |
|
DAGI DAGI GIYIM
|
8,58
|
0,35
|
15.112.781,67 |
11:24 |
|
DAPGM DAP GAYRIMENKUL
|
12,63
|
-1,71
|
35.926.887,85 |
11:24 |
|
DARDL DARDANEL
|
2,39
|
0,42
|
42.430.360,50 |
11:24 |
|
DCTTR DCT TRADING DIS TICARET
|
25,88
|
-0,46
|
11.691.604,38 |
11:24 |
|
DENGE DENGE HOLDING
|
3,61
|
-0,28
|
9.930.876,57 |
11:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,74
|
0,15
|
18.495.110,14 |
11:25 |
|
DERIM DERIMOD
|
35,08
|
0,11
|
732.547,10 |
11:23 |
|
DESA DESA DERI
|
11,29
|
0,36
|
2.878.018,78 |
11:21 |
|
DESPC DESPEC BILGISAYAR
|
45,56
|
1,24
|
4.691.295,34 |
11:25 |
|
DEVA DEVA HOLDING
|
62,40
|
1,22
|
6.914.094,90 |
11:22 |
|
DGATE DATAGATE BILGISAYAR
|
63,15
|
0,80
|
19.765.965,90 |
11:25 |
|
DGGYO DOGUS GMYO
|
33,30
|
0,48
|
1.744.413,60 |
11:22 |
|
DGNMO DOGANLAR MOBILYA
|
5,45
|
1,87
|
3.526.498,05 |
11:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,22
|
9,97
|
1.399.186,00 |
09:55 |
|
DITAS DITAS DOGAN
|
40,80
|
1,80
|
3.828.872,54 |
11:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,00
|
18.984.665,37 |
11:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,47
|
0,58
|
55.738.756,22 |
11:25 |
|
DMSAS DEMISAS DOKUM
|
11,94
|
-0,91
|
6.896.210,17 |
11:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,96
|
0,10
|
11.869.025,22 |
11:24 |
|
DOAS DOGUS OTOMOTIV
|
192,20
|
-0,47
|
129.312.263,50 |
11:25 |
|
DOCO DO-CO
|
9.545,00
|
-0,73
|
8.961.472,50 |
11:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,65
|
6,48
|
65.318.084,10 |
11:24 |
|
DOFRB DOF ROBOTIK
|
74,40
|
-1,26
|
152.969.357,25 |
11:25 |
|
DOGUB DOGUSAN
|
50,90
|
5,91
|
43.054.040,72 |
11:24 |
|
DOHOL DOGAN HOLDING
|
18,00
|
0,28
|
39.429.799,11 |
11:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,82
|
0,09
|
757.197,16 |
11:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
534,50
|
0,38
|
373.522.658,00 |
11:25 |
|
DUNYH DUNYA HOLDING
|
117,40
|
-3,37
|
9.040.175,60 |
11:25 |
|
DURDO DURAN DOGAN BASIM
|
3,89
|
3,46
|
12.414.049,21 |
11:24 |
|
DURKN DURUKAN SEKERLEME
|
14,44
|
0,21
|
4.078.224,42 |
11:24 |
|
DYOBY DYO BOYA
|
13,42
|
0,30
|
3.411.076,91 |
11:24 |
|
DZGYO DENIZ GMYO
|
7,83
|
-1,01
|
13.030.966,91 |
11:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,30
|
-0,43
|
7.352.838,95 |
11:24 |
|
ECILC ECZACIBASI ILAC
|
85,70
|
-0,17
|
69.184.806,30 |
11:25 |
|
ECOGR ECOGREEN ENERJI
|
21,68
|
0,46
|
186.292.927,22 |
11:25 |
|
ECZYT ECZACIBASI YATIRIM
|
315,25
|
1,04
|
22.544.296,50 |
11:24 |
|
EDATA E-DATA TEKNOLOJI
|
5,28
|
0,00
|
7.314.147,61 |
11:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,26
|
0,00
|
11.452.550,08 |
11:24 |
|
EFOR EFOR YATIRIM
|
27,84
|
-1,69
|
98.787.607,64 |
11:25 |
|
EGEEN EGE ENDUSTRI
|
7.442,50
|
0,30
|
21.290.867,50 |
11:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,22
|
2,19
|
15.317.444,56 |
11:24 |
|
EGEPO NASMED EGEPOL
|
7,30
|
1,81
|
6.281.950,78 |
11:25 |
|
EGGUB EGE GUBRE
|
99,45
|
0,35
|
7.150.953,55 |
11:23 |
|
EGPRO EGE PROFIL
|
25,62
|
0,55
|
4.695.853,88 |
11:25 |
|
EGSER EGE SERAMIK
|
3,07
|
0,99
|
1.025.949,81 |
11:24 |
|
EKGYO EMLAK KONUT GMYO
|
21,12
|
1,44
|
1.220.170.324,74 |
11:25 |
|
EKIZ EKIZ KIMYA
|
114,70
|
2,41
|
295.696,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,62
|
1,40
|
49.376.242,60 |
11:25 |
|
EKSUN EKSUN GIDA
|
5,74
|
0,53
|
2.291.816,16 |
11:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,84
|
1,25
|
8.469.643,22 |
11:24 |
|
EMKEL EMEK ELEKTRIK
|
79,00
|
7,34
|
311.999.758,15 |
11:25 |
|
EMNIS EMINIS AMBALAJ
|
167,20
|
0,12
|
70.056,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,33
|
1,13
|
7.705.444,72 |
11:22 |
|
ENERY ENERYA ENERJI
|
10,06
|
-0,49
|
37.262.321,83 |
11:25 |
|
ENJSA ENERJISA ENERJI
|
88,65
|
-0,39
|
80.920.456,00 |
11:25 |
|
ENKAI ENKA INSAAT
|
82,05
|
2,37
|
363.573.948,85 |
11:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,25
|
1,06
|
48.381.611,85 |
11:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,80
|
0,84
|
23.569.104,82 |
11:25 |
|
EPLAS EGEPLAST
|
5,27
|
1,15
|
6.489.236,64 |
11:25 |
|
ERBOS ERBOSAN
|
185,70
|
1,03
|
3.312.899,60 |
11:23 |
|
ERCB ERCIYAS CELIK BORU
|
73,00
|
0,00
|
35.842.627,50 |
11:24 |
|
EREGL EREGLI DEMIR CELIK
|
24,96
|
1,63
|
1.714.968.599,58 |
11:25 |
|
ERSU ERSU GIDA
|
17,80
|
0,23
|
1.731.409,05 |
11:24 |
|
ESCAR ESCAR FILO
|
21,38
|
0,00
|
15.725.265,60 |
11:23 |
|
ESCOM ESCORT TEKNOLOJI
|
3,07
|
0,00
|
8.335.422,65 |
11:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,84
|
-3,78
|
225.256.834,49 |
11:25 |
|
ETILR ETILER GIDA
|
4,00
|
-1,72
|
35.695.528,25 |
11:24 |
|
ETYAT EURO TREND YAT. ORT.
|
24,40
|
-3,25
|
1.491.640,48 |
11:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,49
|
0,00
|
1.189.938,87 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,62
|
1,53
|
1.534.979,98 |
11:21 |
|
EUPWR EUROPOWER ENERJI
|
30,68
|
1,59
|
82.391.302,38 |
11:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,47
|
-0,46
|
45.989.588,10 |
11:25 |
|
EUYO EURO YAT. ORT.
|
12,86
|
-0,23
|
690.250,14 |
11:23 |
|
EYGYO EYG GMYO
|
3,69
|
-0,81
|
4.530.276,49 |
11:24 |
|
FADE FADE GIDA
|
13,73
|
0,96
|
4.175.423,37 |
11:24 |
|
FENER FENERBAHCE FUTBOL
|
9,86
|
-0,50
|
59.767.560,86 |
11:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,52
|
-1,35
|
2.624.678,18 |
11:24 |
|
FMIZP F-M IZMIT PISTON
|
328,00
|
1,39
|
3.543.026,75 |
11:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,91
|
2,46
|
50.270.930,76 |
11:25 |
|
FORMT FORMET METAL VE CAM
|
3,54
|
-0,84
|
29.809.065,12 |
11:25 |
|
FORTE FORTE BILGI ILETISIM
|
81,15
|
1,69
|
20.068.380,05 |
11:25 |
|
FRIGO FRIGO PAK GIDA
|
9,95
|
-0,50
|
14.969.402,14 |
11:23 |
|
FROTO FORD OTOSAN
|
98,95
|
2,12
|
599.442.856,10 |
11:25 |
|
FZLGY FUZUL GMYO
|
12,92
|
0,62
|
16.138.877,18 |
11:24 |
|
GARAN GARANTI BANKASI
|
142,00
|
1,14
|
1.493.383.355,40 |
11:25 |
|
GARFA GARANTI FAKTORING
|
25,90
|
1,41
|
5.226.474,62 |
11:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,12
|
0,00
|
5.833.319,03 |
11:24 |
|
GEDZA GEDIZ AMBALAJ
|
26,08
|
1,24
|
2.940.784,66 |
11:24 |
|
GENIL GEN ILAC
|
197,10
|
0,77
|
58.882.639,10 |
11:24 |
|
GENTS GENTAS
|
11,09
|
2,69
|
54.955.771,29 |
11:24 |
|
GEREL GERSAN ELEKTRIK
|
19,29
|
2,88
|
57.695.817,22 |
11:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,06
|
0,31
|
82.274.556,04 |
11:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,65
|
6,70
|
157.830.791,00 |
11:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,82
|
0,17
|
1.588.947,50 |
11:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,60
|
3,13
|
47.998.543,45 |
11:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,20
|
-0,11
|
77.202.131,70 |
11:24 |
|
GLRYH GULER YAT. HOLDING
|
4,13
|
1,23
|
4.929.074,56 |
11:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,71
|
0,95
|
16.872.611,46 |
11:24 |
|
GMTAS GIMAT MAGAZACILIK
|
45,20
|
-2,75
|
47.179.449,68 |
11:25 |
|
GOKNR GOKNUR GIDA
|
20,80
|
0,97
|
14.277.669,38 |
11:24 |
|
GOLTS GOLTAS CIMENTO
|
323,75
|
1,65
|
23.722.238,50 |
11:24 |
|
GOODY GOOD-YEAR
|
15,21
|
1,00
|
3.873.023,60 |
11:24 |
|
GOZDE GOZDE GIRISIM
|
22,22
|
0,18
|
4.977.969,22 |
11:23 |
|
GRNYO GARANTI YAT. ORT.
|
17,00
|
-5,29
|
7.801.089,09 |
11:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,25
|
-0,54
|
30.810.923,50 |
11:24 |
|
GRTHO GRAINTURK HOLDING
|
266,75
|
0,00
|
26.256.197,00 |
11:25 |
|
GSDDE GSD DENIZCILIK
|
10,04
|
-0,30
|
2.305.713,79 |
11:23 |
|
GSDHO GSD HOLDING
|
4,82
|
0,21
|
3.834.773,52 |
11:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
0,79
|
44.142.657,23 |
11:25 |
|
GUBRF GUBRE FABRIK.
|
339,50
|
0,07
|
198.269.177,75 |
11:25 |
|
GUNDG GUNDOGDU GIDA
|
248,20
|
6,94
|
42.172.958,80 |
11:25 |
|
GWIND GALATA WIND ENERJI
|
23,72
|
0,08
|
22.544.940,74 |
11:25 |
|
GZNMI GEZINOMI SEYAHAT
|
84,75
|
-2,98
|
121.762.706,70 |
11:25 |
|
HALKB T. HALK BANKASI
|
36,10
|
-0,66
|
424.691.487,06 |
11:25 |
|
HATEK HATAY TEKSTIL
|
16,92
|
-0,47
|
16.911.996,03 |
11:25 |
|
HATSN HATSAN GEMI
|
40,60
|
0,89
|
11.731.424,86 |
11:24 |
|
HDFGS HEDEF GIRISIM
|
2,84
|
1,79
|
96.613.208,64 |
11:25 |
|
HEDEF HEDEF HOLDING
|
52,25
|
1,46
|
45.258.220,55 |
11:25 |
|
HEKTS HEKTAS
|
3,24
|
1,57
|
96.257.580,51 |
11:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,83
|
-0,08
|
6.298.745,48 |
11:25 |
|
HLGYO HALK GMYO
|
3,86
|
0,26
|
12.117.032,41 |
11:24 |
|
HOROZ HOROZ LOJISTIK
|
66,30
|
0,30
|
35.383.804,60 |
11:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,85
|
0,94
|
26.021.105,05 |
11:24 |
|
HTTBT HITIT BILGISAYAR
|
43,68
|
0,78
|
5.646.542,42 |
11:24 |
|
HUBVC HUB GIRISIM
|
2,70
|
-3,23
|
5.325.997,20 |
11:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,27
|
0,31
|
10.294.545,44 |
11:25 |
|
HURGZ HURRIYET GZT.
|
6,15
|
0,16
|
5.337.448,10 |
11:23 |
|
ICBCT ICBC TURKEY BANK
|
14,05
|
2,11
|
10.134.450,80 |
11:23 |
|
ICUGS ICU GIRISIM
|
2,79
|
0,36
|
6.825.133,47 |
11:25 |
|
IDGYO IDEALIST GMYO
|
3,00
|
0,00
|
633.544,34 |
11:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,15
|
0,81
|
172.019.436,60 |
11:24 |
|
IHAAS IHLAS HABER AJANSI
|
40,82
|
1,80
|
9.756.010,52 |
11:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,00
|
1.405.147,31 |
11:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
1,16
|
23.781.238,95 |
11:24 |
|
IHLAS IHLAS HOLDING
|
2,55
|
2,00
|
169.786.571,40 |
11:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,30
|
1,77
|
30.540.416,88 |
11:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,19
|
1,39
|
6.379.784,95 |
11:24 |
|
IMASM IMAS MAKINA
|
5,41
|
3,24
|
144.264.795,02 |
11:25 |
|
INDES INDEKS BILGISAYAR
|
7,24
|
1,12
|
7.042.204,75 |
11:24 |
|
INFO INFO YATIRIM
|
3,78
|
0,80
|
22.870.345,76 |
11:25 |
|
INGRM INGRAM BILISIM
|
414,25
|
1,78
|
3.976.060,50 |
11:24 |
|
INTEK INNOSA TEKNOLOJI
|
264,00
|
0,00
|
502.392,00 |
09:55 |
|
INTEM INTEMA
|
274,25
|
-0,81
|
3.924.508,00 |
11:24 |
|
INVEO INVEO YATIRIM HOLDING
|
9,29
|
-0,11
|
12.774.579,05 |
11:24 |
|
INVES INVESTCO HOLDING
|
269,00
|
-4,44
|
16.287.285,50 |
11:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,90
|
0,34
|
217.271,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,02
|
0,79
|
1.869.492.892,64 |
11:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,50
|
1,00
|
29.258.021,12 |
11:25 |
|
ISFIN IS FIN.KIR.
|
19,15
|
0,52
|
45.558.955,34 |
11:24 |
|
ISGSY IS GIRISIM
|
73,40
|
-0,07
|
15.305.312,45 |
11:24 |
|
ISGYO IS GMYO
|
20,60
|
-0,77
|
21.356.782,62 |
11:25 |
|
ISKPL ISIK PLASTIK
|
12,07
|
-0,66
|
123.178.590,31 |
11:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,44
|
0,48
|
59.740.144,70 |
11:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,68
|
0,92
|
1.493.155,69 |
11:24 |
|
ISYAT IS YAT. ORT.
|
9,45
|
7,63
|
52.237.336,48 |
11:25 |
|
IZENR IZDEMIR ENERJI
|
11,19
|
1,54
|
74.100.217,04 |
11:25 |
|
IZFAS IZMIR FIRCA
|
47,62
|
5,82
|
93.019.714,28 |
11:24 |
|
IZFASR IZMIR FIRCA - RHKP
|
46,58
|
4,21
|
11.789.016,48 |
11:24 |
|
IZINV IZ YATIRIM HOLDING
|
73,60
|
3,88
|
9.663.067,00 |
11:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,08
|
1,00
|
20.182.660,86 |
11:25 |
|
JANTS JANTSA JANT SANAYI
|
20,24
|
1,30
|
39.873.571,56 |
11:25 |
|
KAPLM KAPLAMIN
|
315,25
|
6,14
|
69.726.119,25 |
11:25 |
|
KAREL KAREL ELEKTRONIK
|
8,85
|
0,57
|
9.781.774,56 |
11:24 |
|
KARSN KARSAN OTOMOTIV
|
9,68
|
0,31
|
18.150.265,33 |
11:25 |
|
KARTN KARTONSAN
|
82,15
|
0,18
|
3.654.400,90 |
11:22 |
|
KATMR KATMERCILER EKIPMAN
|
3,12
|
1,63
|
145.039.008,40 |
11:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,11
|
2,66
|
15.434.269,72 |
11:25 |
|
KBORU KUZEY BORU
|
16,18
|
1,19
|
86.529.390,60 |
11:25 |
|
KCAER KOCAER CELIK
|
10,74
|
1,13
|
33.387.397,48 |
11:25 |
|
KCHOL KOC HOLDING
|
177,40
|
1,14
|
2.172.945.033,70 |
11:25 |
|
KENT KENT GIDA
|
766,50
|
0,00
|
96.579,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
-1,91
|
53.628,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,11
|
0,44
|
7.836.973,34 |
11:24 |
|
KGYO KORAY GMYO
|
4,91
|
0,82
|
8.361.697,23 |
11:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,75
|
0,29
|
5.281.032,42 |
11:24 |
|
KLGYO KILER GMYO
|
6,44
|
1,58
|
29.645.195,16 |
11:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,86
|
3,74
|
65.621.936,14 |
11:25 |
|
KLMSN KLIMASAN KLIMA
|
31,14
|
-0,19
|
7.795.666,38 |
11:22 |
|
KLNMA T. KALKINMA BANK.
|
10,99
|
-0,09
|
89.711,37 |
09:55 |
|
KLRHO KILER HOLDING
|
228,50
|
-4,19
|
224.903.150,70 |
11:25 |
|
KLSER KALESERAMIK
|
28,26
|
0,78
|
9.086.915,06 |
11:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,58
|
0,18
|
2.258.873,85 |
11:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,15
|
2,51
|
58.470.655,95 |
11:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,24
|
0,81
|
9.734.795,69 |
11:24 |
|
KNFRT KONFRUT TARIM
|
11,00
|
-1,26
|
5.225.900,70 |
11:24 |
|
KOCMT KOC METALURJI
|
2,93
|
1,74
|
23.099.990,64 |
11:25 |
|
KONKA KONYA KAGIT
|
14,90
|
2,76
|
33.035.420,41 |
11:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,16
|
-1,94
|
310.774.273,17 |
11:25 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,16
|
-2,33
|
23.999.453,38 |
11:25 |
|
KONYA KONYA CIMENTO
|
4.705,00
|
0,75
|
12.387.262,50 |
11:25 |
|
KOPOL KOZA POLYESTER
|
6,13
|
-1,61
|
113.714.898,11 |
11:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,95
|
0,97
|
15.570.762,20 |
11:25 |
|
KOTON KOTON MAGAZACILIK
|
16,14
|
4,40
|
53.420.845,51 |
11:25 |
|
KRDMA KARDEMIR (A)
|
26,92
|
1,74
|
14.111.936,62 |
11:25 |
|
KRDMB KARDEMIR (B)
|
23,96
|
1,70
|
9.479.912,28 |
11:24 |
|
KRDMD KARDEMIR (D)
|
27,72
|
2,90
|
679.187.115,02 |
11:25 |
|
KRGYO KORFEZ GMYO
|
3,06
|
0,66
|
6.957.461,86 |
11:24 |
|
KRONT KRON TEKNOLOJI
|
12,98
|
0,15
|
2.678.489,11 |
11:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,93
|
0,63
|
2.537.283,07 |
11:24 |
|
KRSTL KRISTAL KOLA
|
10,65
|
0,85
|
8.459.591,41 |
11:25 |
|
KRTEK KARSU TEKSTIL
|
26,06
|
0,00
|
4.100.577,52 |
11:24 |
|
KRVGD KERVAN GIDA
|
2,55
|
0,79
|
4.506.484,01 |
11:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.985,00
|
0,00
|
262.680,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,61
|
-1,29
|
189.999.003,62 |
11:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,80
|
3,37
|
24.791.609,15 |
11:25 |
|
KUTPO KUTAHYA PORSELEN
|
107,50
|
3,27
|
67.476.469,50 |
11:25 |
|
KUVVA KUVVA GIDA
|
140,00
|
-1,41
|
463.260,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,80
|
-3,21
|
367.144.274,85 |
11:25 |
|
KZBGY KIZILBUK GYO
|
10,80
|
-0,64
|
35.490.220,56 |
11:24 |
|
KZGYO KUZUGRUP GMYO
|
23,70
|
0,34
|
4.977.239,22 |
11:24 |
|
LIDER LDR TURIZM
|
52,55
|
-0,47
|
26.502.108,75 |
11:24 |
|
LIDFA LIDER FAKTORING
|
4,39
|
0,46
|
6.234.698,05 |
11:24 |
|
LILAK LILA KAGIT
|
29,10
|
9,98
|
242.680.316,78 |
11:25 |
|
LINK LINK BILGISAYAR
|
236,00
|
-2,32
|
70.357.303,40 |
11:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,77
|
0,12
|
15.635.426,77 |
11:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,62
|
2,63
|
99.667.096,32 |
11:25 |
|
LOGO LOGO YAZILIM
|
160,00
|
1,27
|
13.002.931,00 |
11:25 |
|
LRSHO LORAS HOLDING
|
5,87
|
0,00
|
43.970.601,02 |
11:24 |
|
LUKSK LUKS KADIFE
|
107,50
|
-0,09
|
1.207.400,80 |
11:22 |
|
LYDHO LYDIA HOLDING
|
171,20
|
-0,52
|
23.400.270,80 |
11:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.302,50
|
-1,00
|
10.310.025,00 |
11:24 |
|
MAALT MARMARIS ALTINYUNUS
|
994,00
|
-0,50
|
15.902.752,50 |
11:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,24
|
0,68
|
4.727.721,34 |
11:25 |
|
MAGEN MARGUN ENERJI
|
36,08
|
3,50
|
58.936.233,44 |
11:25 |
|
MAKIM MAKIM MAKINE
|
17,21
|
2,14
|
2.676.679,13 |
11:25 |
|
MAKTK MAKINA TAKIM
|
13,39
|
-0,22
|
17.297.318,02 |
11:24 |
|
MANAS MANAS ENERJI YONETIMI
|
16,70
|
2,77
|
211.414.075,70 |
11:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,03
|
1,40
|
11.540.475,74 |
11:25 |
|
MARKA MARKA YATIRIM HOLDING
|
37,06
|
-3,79
|
12.091.696,36 |
11:25 |
|
MARMR MARMARA HOLDING
|
1,90
|
-1,55
|
96.436.958,59 |
11:24 |
|
MARTI MARTI OTEL
|
2,78
|
1,09
|
5.642.859,33 |
11:25 |
|
MAVI MAVI GIYIM
|
39,70
|
1,48
|
140.741.597,56 |
11:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,82
|
1,48
|
7.690.823,18 |
11:23 |
|
MEGAP MEGA POLIETILEN
|
3,55
|
0,00
|
353.835,60 |
09:55 |
|
MEGMT MEGA METAL
|
55,60
|
0,45
|
144.527.060,95 |
11:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
0,26
|
6.705.040,39 |
11:24 |
|
MEPET METRO PETROL VE TESISLERI
|
15,57
|
0,39
|
1.843.506,92 |
11:24 |
|
MERCN MERCAN KIMYA
|
17,55
|
0,29
|
20.024.716,28 |
11:25 |
|
MERIT MERIT TURIZM
|
17,71
|
-0,51
|
9.283.429,36 |
11:25 |
|
MERKO MERKO GIDA
|
12,85
|
1,18
|
7.533.377,31 |
11:24 |
|
METRO METRO HOLDING
|
5,07
|
-1,93
|
14.791.340,88 |
11:25 |
|
MGROS MIGROS TICARET
|
541,50
|
1,59
|
366.115.926,00 |
11:25 |
|
MHRGY MHR GMYO
|
3,63
|
1,40
|
4.433.915,53 |
11:25 |
|
MIATK MIA TEKNOLOJI
|
37,04
|
-1,23
|
166.430.090,40 |
11:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
138,90
|
0,00
|
726.863,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,89
|
0,65
|
7.988.649,03 |
11:24 |
|
MNDTR MONDI TURKEY
|
7,00
|
0,29
|
8.914.678,74 |
11:24 |
|
MOBTL MOBILTEL ILETISIM
|
8,19
|
0,12
|
9.465.201,75 |
11:25 |
|
MOGAN MOGAN ENERJI
|
8,28
|
1,22
|
5.792.353,34 |
11:25 |
|
MOPAS MOPAS MARKETCILIK
|
37,06
|
-1,85
|
78.418.484,46 |
11:24 |
|
MPARK MLP SAGLIK
|
359,75
|
-0,07
|
81.941.312,75 |
11:25 |
|
MRGYO MARTI GMYO
|
2,64
|
0,38
|
18.404.804,11 |
11:25 |
|
MRSHL MARSHALL
|
1.581,00
|
0,32
|
5.830.508,00 |
11:25 |
|
MSGYO MISTRAL GMYO
|
5,29
|
-0,94
|
2.412.297,54 |
11:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,96
|
0,25
|
5.205.507,80 |
11:24 |
|
MTRYO METRO YAT. ORT.
|
8,40
|
1,69
|
959.618,83 |
11:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,94
|
3,27
|
3.355.792,66 |
11:24 |
|
NATEN NATUREL ENERJI
|
8,25
|
-0,24
|
16.225.776,06 |
11:25 |
|
NETAS NETAS TELEKOM.
|
63,90
|
2,16
|
9.136.360,80 |
11:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,57
|
1,56
|
101.101.174,13 |
11:25 |
|
NTGAZ NATURELGAZ
|
9,97
|
-0,89
|
13.058.540,66 |
11:25 |
|
NTHOL NET HOLDING
|
47,48
|
-0,04
|
5.063.760,90 |
11:25 |
|
NUGYO NUROL GMYO
|
9,17
|
0,77
|
3.499.349,79 |
11:25 |
|
NUHCM NUH CIMENTO
|
234,90
|
0,64
|
3.081.587,00 |
11:25 |
|
OBAMS OBA MAKARNACILIK
|
6,93
|
-1,14
|
39.792.382,58 |
11:25 |
|
OBASE OBASE BILGISAYAR
|
33,40
|
0,00
|
3.005.633,88 |
11:25 |
|
ODAS ODAS ELEKTRIK
|
5,40
|
0,75
|
27.117.022,01 |
11:24 |
|
ODINE ODINE TEKNOLOJI
|
281,75
|
-0,44
|
25.558.737,75 |
11:24 |
|
OFSYM OFIS YEM GIDA
|
62,15
|
3,07
|
57.163.847,75 |
11:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
277,50
|
0,82
|
61.008.580,25 |
11:24 |
|
ONRYT ONUR TEKNOLOJI
|
63,95
|
1,11
|
14.195.223,55 |
11:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
-0,26
|
2.769.128,95 |
11:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,95
|
0,45
|
13.111.156,80 |
11:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
0,29
|
213.500,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,43
|
-0,24
|
6.759.166,54 |
11:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,12
|
1,63
|
24.553.189,28 |
11:24 |
|
OTKAR OTOKAR
|
494,00
|
-0,40
|
30.376.632,75 |
11:25 |
|
OTTO OTTO HOLDING
|
495,50
|
-3,22
|
38.821.610,25 |
11:25 |
|
OYAKC OYAK CIMENTO
|
25,00
|
0,48
|
128.724.982,16 |
11:25 |
|
OYAYO OYAK YAT. ORT.
|
58,00
|
-0,09
|
4.961.671,55 |
11:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,33
|
0,78
|
2.724.346,97 |
11:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,28
|
0,67
|
3.183.401,90 |
11:22 |
|
OZATD OZATA DENIZCILIK
|
167,40
|
-0,42
|
4.780.198,20 |
11:24 |
|
OZGYO OZDERICI GMYO
|
3,16
|
-0,94
|
6.850.815,71 |
11:23 |
|
OZKGY OZAK GMYO
|
14,61
|
0,34
|
3.288.219,65 |
11:23 |
|
OZRDN OZERDEN AMBALAJ
|
15,71
|
5,86
|
5.775.642,17 |
11:24 |
|
OZSUB OZSU BALIK
|
19,13
|
1,86
|
8.050.293,00 |
11:25 |
|
OZYSR OZYASAR TEL
|
43,58
|
-3,58
|
20.859.741,76 |
11:25 |
|
PAGYO PANORA GMYO
|
85,40
|
0,12
|
2.949.242,40 |
11:25 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
1,25
|
1.520.867.915,90 |
11:25 |
|
PAMEL PAMEL ELEKTRIK
|
87,70
|
0,46
|
2.359.290,00 |
11:22 |
|
PAPIL PAPILON SAVUNMA
|
16,99
|
-7,16
|
331.850.320,34 |
11:25 |
|
PARSN PARSAN
|
87,00
|
1,10
|
3.340.838,85 |
11:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
144,30
|
-1,16
|
49.482.762,20 |
11:25 |
|
PATEK PASIFIK TEKNOLOJI
|
25,42
|
0,79
|
91.405.525,72 |
11:25 |
|
PCILT PC ILETISIM MEDYA
|
23,00
|
0,79
|
1.782.615,98 |
11:24 |
|
PEKGY PEKER GMYO
|
11,69
|
1,65
|
1.234.449.775,15 |
11:25 |
|
PENGD PENGUEN GIDA
|
8,45
|
0,36
|
4.891.559,92 |
11:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,87
|
0,43
|
7.175.788,72 |
11:25 |
|
PETKM PETKIM
|
17,51
|
0,75
|
227.605.853,20 |
11:25 |
|
PETUN PINAR ET VE UN
|
11,46
|
-0,52
|
4.261.121,98 |
11:23 |
|
PGSUS PEGASUS
|
206,00
|
0,44
|
1.079.352.798,10 |
11:25 |
|
PINSU PINAR SU
|
13,35
|
1,44
|
36.816.606,11 |
11:25 |
|
PKART PLASTIKKART
|
71,65
|
0,14
|
5.451.015,55 |
11:25 |
|
PKENT PETROKENT TURIZM
|
204,70
|
1,59
|
29.909.098,60 |
11:24 |
|
PLTUR PLATFORM TURIZM
|
21,62
|
0,75
|
12.625.624,56 |
11:25 |
|
PNLSN PANELSAN CATI CEPHE
|
39,94
|
1,37
|
9.017.778,22 |
11:23 |
|
PNSUT PINAR SUT
|
11,82
|
0,94
|
2.404.508,01 |
11:23 |
|
POLHO POLISAN HOLDING
|
18,23
|
1,22
|
12.917.944,79 |
11:22 |
|
POLTK POLITEKNIK METAL
|
8.142,50
|
-1,60
|
10.188.822,50 |
11:24 |
|
PRDGS PARDUS GIRISIM
|
6,17
|
1,15
|
7.861.529,86 |
11:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,24
|
-0,12
|
5.581.027,16 |
11:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,40
|
0,06
|
6.220.364,70 |
11:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,98
|
1,64
|
2.976.428,66 |
11:20 |
|
PSDTC PERGAMON DIS TICARET
|
143,10
|
0,92
|
1.601.909,00 |
11:24 |
|
PSGYO PASIFIK GMYO
|
2,66
|
3,10
|
143.529.120,49 |
11:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,10
|
0,00
|
61.668,00 |
09:55 |
|
QNBTR QNB BANK
|
472,00
|
1,51
|
308.688,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,04
|
0,00
|
97.304.834,52 |
11:24 |
|
RALYH RAL YATIRIM HOLDING
|
206,10
|
-0,39
|
44.300.612,50 |
11:24 |
|
RAYSG RAY SIGORTA
|
234,60
|
1,21
|
16.681.173,80 |
11:24 |
|
REEDR REEDER TEKNOLOJI
|
7,26
|
0,14
|
33.869.180,19 |
11:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,80
|
1,42
|
35.155.153,70 |
11:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,00
|
-1,10
|
4.612.628,94 |
11:24 |
|
RODRG RODRIGO TEKSTIL
|
21,04
|
0,19
|
2.182.320,78 |
11:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
-0,27
|
25.783.903,08 |
11:24 |
|
RUBNS RUBENIS TEKSTIL
|
19,74
|
0,20
|
2.096.424,06 |
11:21 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,07
|
2,43
|
66.335.459,35 |
11:24 |
|
RYGYO REYSAS GMYO
|
21,76
|
0,09
|
9.887.123,06 |
11:25 |
|
RYSAS REYSAS LOJISTIK
|
14,32
|
1,56
|
30.973.687,61 |
11:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,70
|
0,41
|
21.416.511,90 |
11:25 |
|
SAHOL SABANCI HOLDING
|
87,10
|
1,10
|
926.668.755,40 |
11:25 |
|
SAMAT SARAY MATBAACILIK
|
6,29
|
0,48
|
4.260.604,29 |
11:24 |
|
SANEL SANEL MUHENDISLIK
|
40,46
|
3,74
|
194.653,06 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,15
|
0,56
|
24.725.144,43 |
11:25 |
|
SANKO SANKO PAZARLAMA
|
21,06
|
0,00
|
2.644.490,72 |
11:22 |
|
SARKY SARKUYSAN
|
16,78
|
-0,71
|
22.733.667,04 |
11:25 |
|
SASA SASA POLYESTER
|
2,93
|
2,09
|
1.097.825.031,60 |
11:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,32
|
-1,35
|
40.131.925,14 |
11:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,50
|
0,22
|
36.287.999,10 |
11:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,82
|
0,86
|
10.335.060,12 |
11:25 |
|
SEGYO SEKER GMYO
|
5,41
|
0,93
|
18.208.406,37 |
11:24 |
|
SEKFK SEKER FIN. KIR.
|
8,39
|
-0,12
|
1.621.440,90 |
11:23 |
|
SEKUR SEKURO PLASTIK
|
4,10
|
1,99
|
2.487.815,13 |
11:23 |
|
SELEC SELCUK ECZA DEPOSU
|
72,50
|
-0,28
|
17.326.785,70 |
11:25 |
|
SELVA SELVA GIDA
|
2,64
|
-2,22
|
66.762.015,64 |
11:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,54
|
-0,47
|
22.637.718,57 |
11:25 |
|
SEYKM SEYITLER KIMYA
|
5,83
|
-0,85
|
2.938.873,30 |
11:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,71
|
0,37
|
2.796.566,33 |
11:24 |
|
SISE SISE CAM
|
40,42
|
0,90
|
640.256.357,36 |
11:25 |
|
SKBNK SEKERBANK
|
8,07
|
0,62
|
289.932.847,81 |
11:25 |
|
SKTAS SOKTAS
|
4,38
|
2,58
|
8.945.071,11 |
11:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
235,00
|
2,84
|
1.581.080,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,44
|
1,55
|
9.014.430,28 |
11:23 |
|
SMART SMARTIKS YAZILIM
|
23,42
|
0,26
|
3.383.035,86 |
11:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,68
|
0,08
|
88.786.783,92 |
11:25 |
|
SMRVA SUMER VARLIK YONETIM
|
260,25
|
-9,95
|
153.008.163,50 |
11:24 |
|
SNGYO SINPAS GMYO
|
4,70
|
1,08
|
17.400.291,73 |
11:24 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
1,00
|
9.727.792,33 |
11:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
285,00
|
0,53
|
350.265,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,00
|
166.990,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
113,00
|
-0,35
|
271.200,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,88
|
1,40
|
6.308.876,75 |
11:23 |
|
SOKM SOK MARKETLER TICARET
|
51,05
|
0,99
|
48.796.890,90 |
11:25 |
|
SONME SONMEZ FILAMENT
|
146,70
|
-0,88
|
1.933.654,80 |
11:24 |
|
SRVGY SERVET GMYO
|
3,51
|
0,00
|
25.548.889,03 |
11:25 |
|
SUMAS SUMAS SUNI TAHTA
|
300,75
|
0,00
|
60.450,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,32
|
3,04
|
8.055.228,38 |
11:22 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,82
|
-0,39
|
20.240.664,52 |
11:25 |
|
SUWEN SUWEN TEKSTIL
|
9,96
|
0,40
|
6.018.419,86 |
11:24 |
|
TABGD TAB GIDA
|
222,90
|
0,18
|
42.273.022,80 |
11:25 |
|
TARKM TARKIM BITKI KORUMA
|
345,25
|
0,22
|
13.857.394,50 |
11:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
18,38
|
2,40
|
423.363.699,56 |
11:25 |
|
TATGD TAT GIDA
|
12,77
|
1,43
|
3.864.782,14 |
11:24 |
|
TAVHL TAV HAVALIMANLARI
|
307,75
|
1,48
|
151.673.181,75 |
11:25 |
|
TBORG T.TUBORG
|
164,40
|
0,24
|
9.334.036,20 |
11:25 |
|
TCELL TURKCELL
|
105,70
|
1,44
|
728.882.433,90 |
11:25 |
|
TCKRC KIRAC GALVANIZ
|
53,60
|
-0,74
|
21.655.684,10 |
11:24 |
|
TDGYO TREND GMYO
|
39,04
|
1,51
|
20.068.849,88 |
11:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,34
|
-0,18
|
732.822.612,98 |
11:25 |
|
TEKTU TEK-ART TURIZM
|
13,97
|
-2,65
|
107.064.941,63 |
11:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
329,25
|
1,00
|
372.855.570,25 |
11:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,36
|
1,56
|
8.242.770,72 |
11:25 |
|
TGSAS TGS DIS TICARET
|
166,00
|
-1,25
|
3.974.367,90 |
11:21 |
|
THYAO TURK HAVA YOLLARI
|
274,75
|
0,92
|
2.893.372.734,50 |
11:25 |
|
TKFEN TEKFEN HOLDING
|
70,20
|
-0,28
|
45.458.551,35 |
11:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,02
|
0,59
|
38.549.323,48 |
11:25 |
|
TLMAN TRABZON LIMAN
|
99,25
|
-0,40
|
8.745.529,35 |
11:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
353,00
|
-4,08
|
26.451.406,50 |
11:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,40
|
0,29
|
22.701.334,90 |
11:24 |
|
TNZTP TAPDI TINAZTEPE
|
21,78
|
0,18
|
3.976.587,68 |
11:24 |
|
TOASO TOFAS OTO. FAB.
|
241,80
|
0,75
|
441.050.540,60 |
11:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,78
|
-4,54
|
2.029.962.179,64 |
11:25 |
|
TRCAS TURCAS HOLDING
|
42,32
|
-0,94
|
16.858.444,36 |
11:24 |
|
TRENJ TR DOGAL ENERJI
|
83,30
|
0,12
|
93.869.689,20 |
11:25 |
|
TRGYO TORUNLAR GMYO
|
74,05
|
-0,07
|
22.071.464,25 |
11:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
764,50
|
-0,39
|
53.183.299,00 |
11:24 |
|
TRILC TURK ILAC SERUM
|
16,77
|
0,30
|
14.309.406,40 |
11:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
98,60
|
-0,30
|
165.180.534,75 |
11:25 |
|
TSGYO TSKB GMYO
|
7,32
|
0,83
|
5.708.128,30 |
11:22 |
|
TSKB T.S.K.B.
|
12,97
|
0,00
|
58.984.441,13 |
11:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
-0,83
|
232.513.816,04 |
11:25 |
|
TTKOM TURK TELEKOM
|
58,10
|
0,26
|
436.246.595,30 |
11:25 |
|
TTRAK TURK TRAKTOR
|
529,50
|
1,34
|
30.394.398,00 |
11:25 |
|
TUCLK TUGCELIK
|
4,70
|
-2,49
|
23.346.242,81 |
11:25 |
|
TUCLKR TUGCELIK - RHKP
|
3,70
|
-3,14
|
6.726.084,92 |
11:24 |
|
TUKAS TUKAS
|
2,62
|
1,55
|
108.078.846,94 |
11:25 |
|
TUPRS TUPRAS
|
198,90
|
0,66
|
1.245.537.948,90 |
11:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,67
|
1,19
|
34.316.796,54 |
11:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,52
|
0,41
|
3.324.828,68 |
11:25 |
|
TURSG TURKIYE SIGORTA
|
12,02
|
-0,17
|
84.382.444,02 |
11:25 |
|
UFUK UFUK YATIRIM
|
1.709,00
|
0,35
|
13.355.439,00 |
11:25 |
|
ULAS ULASLAR TURIZM YAT.
|
30,48
|
-0,13
|
11.581.952,60 |
11:25 |
|
ULKER ULKER BISKUVI
|
116,30
|
0,43
|
179.765.459,30 |
11:25 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
0,52
|
11.985.945,38 |
11:25 |
|
ULUSE ULUSOY ELEKTRIK
|
157,60
|
-0,25
|
4.715.272,90 |
11:23 |
|
ULUUN ULUSOY UN SANAYI
|
6,90
|
0,29
|
3.539.524,66 |
11:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,53
|
-0,06
|
11.244.452,54 |
11:23 |
|
USAK USAK SERAMIK
|
2,79
|
0,72
|
27.564.778,93 |
11:24 |
|
VAKBN VAKIFLAR BANKASI
|
29,24
|
0,14
|
284.894.866,38 |
11:25 |
|
VAKFA VAKIF FAKTORING
|
13,69
|
4,74
|
774.566.130,07 |
11:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,00
|
1,01
|
207.787.678,11 |
11:25 |
|
VAKKO VAKKO TEKSTIL
|
57,65
|
0,52
|
3.444.708,50 |
11:24 |
|
VANGD VANET GIDA
|
43,92
|
-3,68
|
9.059.450,58 |
11:24 |
|
VBTYZ VBT YAZILIM
|
15,91
|
0,06
|
22.973.570,54 |
11:24 |
|
VERTU VERUSATURK GIRISIM
|
40,10
|
-0,25
|
12.105.407,94 |
11:24 |
|
VERUS VERUSA HOLDING
|
248,30
|
-2,15
|
21.285.370,80 |
11:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,51
|
0,47
|
12.391.671,82 |
11:25 |
|
VESTL VESTEL
|
32,98
|
1,04
|
40.857.542,08 |
11:25 |
|
VKFYO VAKIF YAT. ORT.
|
41,22
|
0,00
|
2.944.591,92 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,62
|
0,00
|
17.160.946,26 |
11:24 |
|
VKING VIKING KAGIT
|
36,60
|
-0,65
|
11.035.457,82 |
11:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,71
|
0,74
|
15.207.536,13 |
11:24 |
|
VSNMD VISNE MADENCILIK
|
93,55
|
0,81
|
45.629.003,85 |
11:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
280,75
|
0,27
|
34.637.952,25 |
11:25 |
|
YATAS YATAS
|
36,84
|
1,71
|
15.149.656,36 |
11:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,18
|
1,55
|
9.575.266,18 |
11:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,02
|
2,74
|
51.955,26 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,24
|
-0,37
|
75.672.940,20 |
11:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,14
|
0,00
|
22.567.315,58 |
11:24 |
|
YGGYO YENI GIMAT GMYO
|
129,70
|
-0,08
|
1.862.831,50 |
11:25 |
|
YGYO YESIL GMYO
|
1,44
|
0,70
|
203.116,32 |
09:55 |
|
YIGIT YIGIT AKU
|
24,26
|
0,33
|
15.099.548,50 |
11:24 |
|
YKBNK YAPI VE KREDI BANK.
|
36,88
|
1,32
|
2.122.398.091,80 |
11:25 |
|
YKSLN YUKSELEN CELIK
|
3,50
|
-1,69
|
15.200.039,51 |
11:24 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,50
|
-1,96
|
2.092.919,47 |
11:24 |
|
YONGA YONGA MOBILYA
|
61,60
|
-5,95
|
790.081,60 |
09:55 |
|
YUNSA YUNSA
|
8,23
|
-0,48
|
9.973.833,96 |
11:25 |
|
YYAPI YESIL YAPI
|
2,09
|
1,95
|
122.400.990,62 |
11:25 |
|
YYLGD YAYLA GIDA
|
10,24
|
1,19
|
8.716.356,88 |
11:24 |
|
ZEDUR ZEDUR ENERJI
|
8,99
|
0,00
|
8.253.281,35 |
11:24 |
|
ZOREN ZORLU ENERJI
|
3,20
|
0,63
|
41.984.832,70 |
11:25 |
|
ZRGYO ZIRAAT GMYO
|
22,36
|
-0,45
|
8.906.175,42 |
11:25 |
