|
A1CAP A1 CAPITAL YATIRIM
|
10,74
|
0,47
|
13.428.168,74 |
10:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,00
|
0,42
|
2.862.937,14 |
10:26 |
|
ACSEL ACIPAYAM SELULOZ
|
96,70
|
-0,05
|
1.311.876,85 |
10:27 |
|
ADEL ADEL KALEMCILIK
|
33,32
|
1,71
|
27.780.176,58 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
1,31
|
26.561.008,19 |
10:27 |
|
ADGYO ADRA GMYO
|
45,12
|
0,80
|
2.039.894,68 |
10:27 |
|
AEFES ANADOLU EFES
|
15,50
|
-0,64
|
91.013.113,22 |
10:27 |
|
AFYON AFYON CIMENTO
|
13,03
|
-0,23
|
729.483,53 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,80
|
-4,81
|
28.262.750,80 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,00
|
-0,64
|
5.903.957,58 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
5,91
|
0,85
|
10.624.720,59 |
10:27 |
|
AGYO ATAKULE GMYO
|
7,05
|
0,57
|
356.097,89 |
10:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,26
|
-0,09
|
4.647.418,54 |
10:27 |
|
AHSGY AHES GMYO
|
15,90
|
2,19
|
7.857.994,43 |
10:27 |
|
AKBNK AKBANK
|
69,60
|
0,07
|
337.344.663,50 |
10:27 |
|
AKCNS AKCANSA
|
158,10
|
-0,88
|
2.858.020,30 |
10:27 |
|
AKENR AKENERJI
|
11,55
|
-0,17
|
6.685.364,97 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,81
|
1,44
|
7.891.398,03 |
10:27 |
|
AKFIS AKFEN INSAAT
|
20,82
|
0,39
|
2.092.839,36 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,42
|
0,49
|
4.528.613,78 |
10:27 |
|
AKGRT AKSIGORTA
|
6,82
|
-0,29
|
3.764.779,47 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
196,40
|
0,31
|
367.876,30 |
10:26 |
|
AKSA AKSA
|
9,72
|
0,10
|
16.300.200,83 |
10:27 |
|
AKSEN AKSA ENERJI
|
67,30
|
1,13
|
60.257.107,35 |
10:27 |
|
AKSGY AKIS GMYO
|
7,32
|
0,27
|
1.409.391,13 |
10:27 |
|
AKSUE AKSU ENERJI
|
20,82
|
-4,06
|
8.210.980,42 |
10:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
-0,72
|
772.913,92 |
10:27 |
|
ALARK ALARKO HOLDING
|
103,70
|
-0,10
|
77.548.458,80 |
10:27 |
|
ALBRK ALBARAKA TURK
|
7,74
|
0,26
|
3.615.520,29 |
10:27 |
|
ALCAR ALARKO CARRIER
|
850,00
|
0,24
|
1.033.535,00 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,60
|
-0,29
|
2.678.944,30 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
40,68
|
0,20
|
4.271.494,92 |
10:27 |
|
ALGYO ALARKO GMYO
|
29,12
|
0,14
|
1.846.792,90 |
10:26 |
|
ALKA ALKIM KAGIT
|
10,62
|
-0,84
|
8.650.962,68 |
10:27 |
|
ALKIM ALKIM KIMYA
|
17,01
|
0,53
|
677.316,89 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
207,80
|
-3,44
|
86.439.438,10 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
96,44
|
2,22
|
877.733.381,20 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,01
|
1,42
|
39.961.162,09 |
10:27 |
|
ALVES ALVES KABLO
|
25,54
|
0,31
|
5.320.531,26 |
10:27 |
|
ANELE ANEL ELEKTRIK
|
15,60
|
-0,06
|
1.114.345,47 |
10:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,85
|
1,40
|
2.066.509,92 |
10:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,60
|
-7,05
|
67.226.832,60 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
23,14
|
-0,77
|
53.902.987,86 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
68,70
|
0,22
|
2.089.225,50 |
10:26 |
|
ARCLK ARCELIK
|
101,60
|
-1,07
|
73.429.155,30 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,66
|
0,00
|
8.360.344,58 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
26,32
|
0,61
|
802.247,04 |
10:27 |
|
ARMGD ARMADA GIDA
|
72,45
|
9,94
|
149.145.336,50 |
10:27 |
|
ARSAN ARSAN TEKSTIL
|
3,19
|
0,00
|
3.308.703,72 |
10:27 |
|
ARTMS ARTEMIS HALI
|
37,50
|
-0,58
|
3.394.891,26 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,57
|
0,39
|
2.650.262,25 |
10:25 |
|
ASELS ASELSAN
|
224,40
|
1,54
|
748.222.985,90 |
10:27 |
|
ASGYO ASCE GMYO
|
10,58
|
0,28
|
2.099.475,10 |
10:27 |
|
ASTOR ASTOR ENERJI
|
115,80
|
0,61
|
231.984.801,20 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
55,95
|
-0,09
|
2.823.947,90 |
10:27 |
|
ATAGY ATA GMYO
|
16,87
|
-3,87
|
5.922.871,13 |
10:27 |
|
ATAKP ATAKEY PATATES
|
51,95
|
-0,48
|
3.973.082,20 |
10:26 |
|
ATATP ATP YAZILIM
|
133,20
|
1,29
|
7.734.742,20 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
192,00
|
9,59
|
4.586.304,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,81
|
0,17
|
354.451,29 |
10:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,85
|
4,38
|
1.186.171,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,53
|
1,38
|
920.648,25 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,66
|
1,55
|
7.457.381,48 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,56
|
0,56
|
991.148,97 |
10:27 |
|
AVPGY AVRUPAKENT GMYO
|
52,15
|
0,29
|
2.926.456,75 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,98
|
1,49
|
148.835,24 |
10:24 |
|
AYCES ALTINYUNUS CESME
|
410,50
|
1,11
|
1.889.632,25 |
10:26 |
|
AYDEM AYDEM ENERJI
|
21,10
|
-0,38
|
7.860.337,52 |
10:27 |
|
AYEN AYEN ENERJI
|
24,32
|
0,50
|
575.759,18 |
10:26 |
|
AYES AYES CELIK HASIR VE CIT
|
16,27
|
-2,57
|
32.540,00 |
09:55 |
|
AYGAZ AYGAZ
|
200,40
|
0,91
|
5.460.141,50 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,11
|
0,24
|
1.413.453,56 |
10:27 |
|
BAGFS BAGFAS
|
25,34
|
0,08
|
843.463,52 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
67,25
|
1,43
|
29.550.676,15 |
10:27 |
|
BAKAB BAK AMBALAJ
|
36,74
|
2,23
|
5.044.606,62 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
105,00
|
-2,05
|
207.165,00 |
09:55 |
|
BALSU BALSU GIDA
|
18,11
|
4,38
|
46.831.030,62 |
10:27 |
|
BANVT BANVIT
|
160,00
|
0,38
|
2.993.242,70 |
10:27 |
|
BARMA BAREM AMBALAJ
|
36,74
|
-0,16
|
11.176.587,94 |
10:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,39
|
-0,81
|
79.067,95 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,30
|
-0,18
|
96.338.470,26 |
10:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,33
|
-1,48
|
15.356.218,25 |
10:27 |
|
BEGYO BATI EGE GMYO
|
4,78
|
0,21
|
4.514.853,03 |
10:26 |
|
BERA BERA HOLDING
|
16,90
|
0,60
|
8.257.172,57 |
10:27 |
|
BESLR BESLER GIDA
|
12,12
|
0,41
|
1.339.763,15 |
10:26 |
|
BEYAZ BEYAZ FILO
|
26,22
|
0,00
|
1.853.607,54 |
10:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,20
|
0,66
|
1.778.837,10 |
10:26 |
|
BIENY BIEN YAPI URUNLERI
|
24,68
|
0,49
|
2.327.224,30 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,28
|
-0,32
|
1.674.589,04 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,86
|
0,57
|
3.180.765,46 |
10:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
312,25
|
-7,28
|
45.188.236,00 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
529,50
|
-0,09
|
358.257.407,50 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,00
|
0,33
|
9.029.136,70 |
10:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,80
|
0,46
|
22.319.559,49 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,86
|
-0,06
|
4.298.548,55 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,76
|
0,63
|
198.970,72 |
10:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
1,27
|
3.367.451,23 |
10:26 |
|
BLCYT BILICI YATIRIM
|
31,60
|
0,96
|
1.008.693,14 |
10:26 |
|
BLUME BLUME METAL KIMYA
|
51,00
|
0,99
|
32.808.445,70 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
26,34
|
0,23
|
3.033.629,36 |
10:26 |
|
BMSTL BMS BIRLESIK METAL
|
88,00
|
0,06
|
12.588.590,60 |
10:26 |
|
BNTAS BANTAS AMBALAJ
|
6,29
|
0,16
|
709.951,84 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,60
|
0,38
|
1.915.693,11 |
10:26 |
|
BORLS BORLEASE OTOMOTIV
|
3,98
|
0,00
|
5.043.869,97 |
10:27 |
|
BORSK BOR SEKER
|
5,81
|
0,00
|
3.881.578,72 |
10:27 |
|
BOSSA BOSSA
|
6,37
|
1,76
|
8.359.686,53 |
10:27 |
|
BRISA BRISA
|
85,70
|
-0,52
|
6.729.364,95 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
9,30
|
-1,06
|
311.977,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,27
|
0,83
|
279.601,50 |
10:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
104,70
|
-1,78
|
14.689.124,60 |
10:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,30
|
0,23
|
2.367.068,29 |
10:26 |
|
BRMEN BIRLIK MENSUCAT
|
9,25
|
0,00
|
806.544,50 |
09:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,68
|
-1,54
|
551.086,43 |
10:25 |
|
BRSAN BORUSAN BORU SANAYI
|
528,50
|
0,00
|
82.813.987,00 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.126,00
|
0,09
|
9.725.283,00 |
10:27 |
|
BSOKE BATISOKE CIMENTO
|
16,06
|
0,00
|
7.159.543,94 |
10:26 |
|
BTCIM BATI CIMENTO
|
3,77
|
0,27
|
14.632.695,47 |
10:27 |
|
BUCIM BURSA CIMENTO
|
7,33
|
0,27
|
5.068.430,61 |
10:27 |
|
BULGS BULLS GSYO
|
43,28
|
0,32
|
32.315.104,58 |
10:27 |
|
BURCE BURCELIK
|
57,40
|
-0,95
|
640.469,20 |
09:55 |
|
BURVA BURCELIK VANA
|
619,50
|
3,34
|
23.791.564,00 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
98,15
|
0,46
|
9.544.119,35 |
10:26 |
|
BYDNR BAYDONER RESTORANLARI
|
26,26
|
0,31
|
417.414,88 |
10:26 |
|
CANTE CAN2 TERMIK
|
2,04
|
0,99
|
75.546.476,95 |
10:27 |
|
CASA CASA EMTIA PETROL
|
106,40
|
0,38
|
751.077,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,20
|
-0,12
|
1.918.204,30 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
57,20
|
-1,46
|
53.552.155,90 |
10:27 |
|
CELHA CELIK HALAT
|
11,02
|
5,45
|
15.897.793,89 |
10:27 |
|
CEMAS CEMAS DOKUM
|
4,11
|
-1,91
|
14.534.836,95 |
10:27 |
|
CEMTS CEMTAS
|
11,14
|
-0,27
|
1.738.765,02 |
10:27 |
|
CEMZY CEM ZEYTIN
|
46,26
|
2,48
|
10.389.749,22 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
24,42
|
1,33
|
12.489.558,72 |
10:27 |
|
CGCAM CAGDAS CAM
|
34,22
|
1,06
|
26.176.080,50 |
10:26 |
|
CIMSA CIMSA
|
44,94
|
0,09
|
18.596.276,62 |
10:27 |
|
CLEBI CELEBI
|
1.521,00
|
0,40
|
4.627.056,00 |
10:27 |
|
CMBTN CIMBETON
|
1.915,00
|
-0,31
|
2.518.722,00 |
10:27 |
|
CMENT CIMENTAS
|
332,00
|
0,00
|
511.280,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
0,69
|
807.402,52 |
10:27 |
|
COSMO COSMOS YAT. HOLDING
|
272,00
|
4,51
|
22.370.268,00 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
61,00
|
-1,69
|
9.491.363,55 |
10:27 |
|
CRFSA CARREFOURSA
|
115,70
|
-0,86
|
7.416.778,70 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
20,64
|
0,10
|
729.142,68 |
10:26 |
|
CVKMD CVK MADEN
|
25,44
|
0,16
|
42.712.578,24 |
10:27 |
|
CWENE CW ENERJI
|
28,64
|
0,99
|
61.976.377,66 |
10:27 |
|
DAGI DAGI GIYIM
|
8,02
|
-0,62
|
3.582.165,45 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
12,97
|
-0,61
|
8.808.924,35 |
10:27 |
|
DARDL DARDANEL
|
2,15
|
-0,46
|
2.310.763,97 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,98
|
2,05
|
10.426.350,89 |
10:27 |
|
DENGE DENGE HOLDING
|
3,23
|
1,25
|
5.268.655,64 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,92
|
0,39
|
3.513.609,64 |
10:27 |
|
DERIM DERIMOD
|
34,66
|
3,46
|
12.611.597,28 |
10:27 |
|
DESA DESA DERI
|
11,07
|
-0,18
|
580.717,11 |
10:26 |
|
DESPC DESPEC BILGISAYAR
|
45,40
|
0,13
|
2.511.139,68 |
10:26 |
|
DEVA DEVA HOLDING
|
61,35
|
0,25
|
1.183.470,40 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
62,80
|
-1,10
|
3.540.226,05 |
10:27 |
|
DGGYO DOGUS GMYO
|
31,98
|
0,95
|
4.451,14 |
10:26 |
|
DGNMO DOGANLAR MOBILYA
|
4,76
|
-0,21
|
1.235.860,91 |
10:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,72
|
0,39
|
108.255,48 |
09:55 |
|
DITAS DITAS DOGAN
|
64,75
|
-1,67
|
24.737.345,10 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,84
|
-0,17
|
7.502.604,54 |
10:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,17
|
0,63
|
4.639.274,71 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
11,18
|
-9,98
|
964.118,48 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,42
|
0,10
|
638.235,23 |
10:26 |
|
DOAS DOGUS OTOMOTIV
|
185,30
|
1,20
|
34.421.980,90 |
10:27 |
|
DOCO DO-CO
|
10.285,00
|
-0,27
|
4.610.337,50 |
10:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,55
|
-1,59
|
10.717.712,15 |
10:27 |
|
DOFRB DOF ROBOTIK
|
81,65
|
2,13
|
155.665.781,60 |
10:27 |
|
DOGUB DOGUSAN
|
49,92
|
-0,26
|
3.796.916,73 |
10:27 |
|
DOHOL DOGAN HOLDING
|
18,04
|
0,28
|
18.334.431,11 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,50
|
-2,65
|
3.446.306,50 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
608,00
|
1,00
|
153.313.350,00 |
10:27 |
|
DUNYH DUNYA HOLDING
|
113,80
|
-1,98
|
2.935.072,50 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
0,28
|
1.052.402,99 |
10:25 |
|
DURKN DURUKAN SEKERLEME
|
14,43
|
0,28
|
1.308.134,30 |
10:27 |
|
DYOBY DYO BOYA
|
12,88
|
0,00
|
847.192,70 |
10:27 |
|
DZGYO DENIZ GMYO
|
7,34
|
0,69
|
2.744.164,85 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,35
|
-0,19
|
718.811,60 |
10:26 |
|
ECILC ECZACIBASI ILAC
|
79,90
|
-0,19
|
23.513.875,15 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
22,10
|
1,66
|
50.005.563,20 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
290,50
|
0,17
|
12.218.241,00 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
6,26
|
0,48
|
127.859.132,67 |
10:20 |
|
EDIP EDIP GAYRIMENKUL
|
34,04
|
0,12
|
1.924.150,56 |
10:27 |
|
EFOR EFOR YATIRIM
|
27,10
|
2,65
|
203.280.451,58 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
7.620,00
|
-1,61
|
20.745.880,00 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,58
|
3,59
|
24.175.322,60 |
10:27 |
|
EGEPO NASMED EGEPOL
|
8,67
|
5,09
|
73.837.018,39 |
10:27 |
|
EGGUB EGE GUBRE
|
92,60
|
-1,17
|
1.821.092,90 |
10:27 |
|
EGPRO EGE PROFIL
|
24,28
|
0,33
|
3.737.445,06 |
10:27 |
|
EGSER EGE SERAMIK
|
3,02
|
0,00
|
2.182.249,56 |
10:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,18
|
0,10
|
193.612.693,58 |
10:27 |
|
EKIZ EKIZ KIMYA
|
134,20
|
-6,55
|
1.112.249,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,00
|
3,81
|
35.096.613,30 |
10:27 |
|
EKSUN EKSUN GIDA
|
5,21
|
0,77
|
617.236,96 |
10:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,34
|
0,07
|
2.243.024,92 |
10:27 |
|
EMKEL EMEK ELEKTRIK
|
37,76
|
-9,97
|
8.438.000,64 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
167,00
|
1,83
|
244.822,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,10
|
-0,07
|
1.759.118,62 |
10:27 |
|
ENERY ENERYA ENERJI
|
9,30
|
0,65
|
3.636.368,74 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
89,95
|
0,45
|
13.278.346,90 |
10:27 |
|
ENKAI ENKA INSAAT
|
77,95
|
-0,19
|
45.638.365,85 |
10:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,32
|
-0,24
|
5.265.222,34 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,15
|
0,20
|
4.043.055,44 |
10:27 |
|
EPLAS EGEPLAST
|
4,99
|
0,40
|
1.412.884,76 |
10:26 |
|
ERBOS ERBOSAN
|
176,10
|
-0,34
|
882.268,70 |
10:21 |
|
ERCB ERCIYAS CELIK BORU
|
73,00
|
0,69
|
28.997.669,70 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
23,66
|
0,08
|
192.587.961,52 |
10:27 |
|
ERSU ERSU GIDA
|
18,14
|
0,39
|
234.760,19 |
10:26 |
|
ESCAR ESCAR FILO
|
24,08
|
-0,50
|
13.692.535,14 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,77
|
1,07
|
18.761.980,39 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
4,35
|
0,46
|
12.334.489,73 |
10:27 |
|
ETILR ETILER GIDA
|
3,75
|
1,35
|
2.656.468,63 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
21,54
|
-1,19
|
150.927,18 |
10:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,32
|
0,18
|
390.653,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,91
|
-4,79
|
1.889.270,38 |
10:26 |
|
EUPWR EUROPOWER ENERJI
|
32,58
|
1,43
|
26.656.169,78 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,62
|
-0,15
|
14.043.128,30 |
10:27 |
|
EUYO EURO YAT. ORT.
|
14,50
|
0,42
|
774.454,23 |
10:26 |
|
EYGYO EYG GMYO
|
3,73
|
-1,58
|
6.710.923,15 |
10:26 |
|
FADE FADE GIDA
|
13,02
|
0,46
|
499.729,27 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
9,38
|
0,43
|
6.229.286,49 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,82
|
-0,23
|
651.239,04 |
10:26 |
|
FMIZP F-M IZMIT PISTON
|
310,25
|
0,32
|
1.119.150,75 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,72
|
0,37
|
2.009.064,53 |
10:26 |
|
FORMT FORMET METAL VE CAM
|
3,31
|
0,91
|
4.307.210,67 |
10:26 |
|
FORTE FORTE BILGI ILETISIM
|
82,70
|
-1,61
|
17.317.110,55 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
13,10
|
-4,31
|
26.488.763,69 |
10:26 |
|
FROTO FORD OTOSAN
|
91,00
|
-0,05
|
126.682.426,50 |
10:27 |
|
FZLGY FUZUL GMYO
|
12,77
|
0,55
|
1.117.152,63 |
10:27 |
|
GARAN GARANTI BANKASI
|
141,10
|
-0,21
|
408.032.639,80 |
10:27 |
|
GARFA GARANTI FAKTORING
|
26,26
|
-1,80
|
2.091.043,96 |
10:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,66
|
0,53
|
2.933.829,13 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,68
|
-0,83
|
5.414.848,72 |
10:27 |
|
GENIL GEN ILAC
|
187,40
|
-0,05
|
6.208.856,40 |
10:26 |
|
GENTS GENTAS
|
9,87
|
1,33
|
7.323.148,99 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
18,90
|
0,59
|
2.538.402,23 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,04
|
0,96
|
16.827.855,82 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,75
|
1,03
|
223.704.429,40 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,30
|
4,07
|
1.244.866,62 |
10:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,10
|
-0,99
|
4.406.069,80 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,70
|
0,81
|
17.249.037,80 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
3,72
|
0,54
|
1.584.037,87 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,86
|
0,34
|
3.272.050,10 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,14
|
0,67
|
4.752.945,98 |
10:27 |
|
GOKNR GOKNUR GIDA
|
19,59
|
0,51
|
2.796.823,60 |
10:26 |
|
GOLTS GOLTAS CIMENTO
|
311,75
|
0,08
|
3.098.477,00 |
10:27 |
|
GOODY GOOD-YEAR
|
14,57
|
0,21
|
562.743,89 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
21,94
|
0,18
|
1.656.466,74 |
10:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,24
|
-2,20
|
1.018.944,24 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,25
|
0,24
|
4.683.623,00 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
263,50
|
0,00
|
8.913.305,00 |
10:26 |
|
GSDDE GSD DENIZCILIK
|
9,73
|
0,31
|
735.873,80 |
10:27 |
|
GSDHO GSD HOLDING
|
4,45
|
-0,22
|
1.647.237,67 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
23.224.193,68 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
346,25
|
-1,63
|
99.935.177,00 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
278,00
|
5,50
|
4.680.686,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,28
|
-0,51
|
10.437.325,42 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
50,95
|
-4,50
|
38.246.045,05 |
10:27 |
|
HALKB T. HALK BANKASI
|
37,44
|
0,38
|
298.397.845,46 |
10:27 |
|
HATEK HATAY TEKSTIL
|
14,91
|
1,08
|
3.516.200,31 |
10:27 |
|
HATSN HATSAN GEMI
|
38,12
|
0,32
|
927.219,96 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
3,22
|
7,69
|
412.866.637,48 |
10:27 |
|
HEDEF HEDEF HOLDING
|
47,20
|
0,38
|
41.954.998,20 |
10:27 |
|
HEKTS HEKTAS
|
3,05
|
0,00
|
15.668.979,82 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,86
|
0,56
|
2.455.417,62 |
10:27 |
|
HLGYO HALK GMYO
|
3,70
|
0,54
|
3.235.191,42 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
62,20
|
-0,64
|
5.025.897,10 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,75
|
-0,44
|
14.192.521,55 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
41,34
|
-0,19
|
3.827.401,24 |
10:26 |
|
HUBVC HUB GIRISIM
|
2,45
|
-1,21
|
529.849,37 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,12
|
0,65
|
1.527.307,18 |
10:27 |
|
HURGZ HURRIYET GZT.
|
5,53
|
0,73
|
655.477,67 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
12,88
|
-0,08
|
688.672,97 |
10:26 |
|
ICUGS ICU GIRISIM
|
2,59
|
0,78
|
1.219.539,11 |
10:27 |
|
IDGYO IDEALIST GMYO
|
3,66
|
-0,81
|
650.865,10 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
65,60
|
-0,15
|
76.346.640,60 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
42,94
|
0,14
|
1.423.221,76 |
10:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-0,45
|
495.024,55 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
0,64
|
3.782.362,54 |
10:27 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,88
|
23.641.518,96 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
1,47
|
3.563.470,58 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
1,03
|
1.088.809,76 |
10:26 |
|
IMASM IMAS MAKINA
|
4,59
|
1,32
|
22.842.057,60 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
7,58
|
1,88
|
14.690.390,45 |
10:27 |
|
INFO INFO YATIRIM
|
3,47
|
1,17
|
9.901.338,93 |
10:26 |
|
INGRM INGRAM BILISIM
|
413,75
|
0,73
|
578.769,75 |
10:20 |
|
INTEK INNOSA TEKNOLOJI
|
275,00
|
4,36
|
178.200,00 |
09:55 |
|
INTEM INTEMA
|
281,75
|
-0,09
|
2.800.456,00 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,31
|
0,36
|
2.041.606,67 |
10:27 |
|
INVES INVESTCO HOLDING
|
316,50
|
2,51
|
23.607.102,50 |
10:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,90
|
-0,81
|
171.800,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
449.497,50
|
0,00
|
449.497,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,54
|
0,30
|
607.424.889,37 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,96
|
0,06
|
2.933.943,00 |
10:26 |
|
ISFIN IS FIN.KIR.
|
18,43
|
-0,27
|
958.563,52 |
10:26 |
|
ISGSY IS GIRISIM
|
68,40
|
0,81
|
11.565.494,70 |
10:27 |
|
ISGYO IS GMYO
|
20,94
|
-0,48
|
1.227.196,20 |
10:27 |
|
ISKPL ISIK PLASTIK
|
12,32
|
-1,04
|
7.802.236,30 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,02
|
-0,69
|
32.083.806,56 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23
|
0,56
|
575.963,99 |
10:26 |
|
ISYAT IS YAT. ORT.
|
8,21
|
0,12
|
812.833,95 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
10,49
|
-0,10
|
27.414.993,66 |
10:27 |
|
IZFAS IZMIR FIRCA
|
52,85
|
-0,28
|
10.921.937,20 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
67,55
|
1,20
|
540.014,15 |
10:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,77
|
-0,59
|
3.355.410,10 |
10:25 |
|
JANTS JANTSA JANT SANAYI
|
18,70
|
0,16
|
2.699.397,65 |
10:26 |
|
KAPLM KAPLAMIN
|
299,75
|
0,33
|
3.812.177,25 |
10:26 |
|
KAREL KAREL ELEKTRONIK
|
8,37
|
0,84
|
2.682.869,10 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
9,06
|
0,33
|
5.230.975,20 |
10:27 |
|
KARTN KARTONSAN
|
77,50
|
0,19
|
804.202,50 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,81
|
1,08
|
33.906.066,41 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,21
|
0,50
|
1.808.530,58 |
10:27 |
|
KBORU KUZEY BORU
|
13,98
|
-0,07
|
2.913.450,84 |
10:27 |
|
KCAER KOCAER CELIK
|
10,11
|
0,70
|
7.796.557,35 |
10:27 |
|
KCHOL KOC HOLDING
|
168,20
|
0,48
|
401.136.698,10 |
10:27 |
|
KENT KENT GIDA
|
730,00
|
1,39
|
54.020,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,23
|
-3,46
|
404.807,44 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,96
|
6,54
|
43.595.206,19 |
10:27 |
|
KGYO KORAY GMYO
|
5,17
|
-0,58
|
2.092.178,97 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,19
|
-0,53
|
529.433,16 |
10:27 |
|
KLGYO KILER GMYO
|
6,08
|
0,33
|
3.611.956,22 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,12
|
-0,64
|
4.983.236,42 |
10:26 |
|
KLMSN KLIMASAN KLIMA
|
38,46
|
5,37
|
56.565.026,70 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
9,45
|
0,00
|
156.879,45 |
09:55 |
|
KLRHO KILER HOLDING
|
336,50
|
1,82
|
87.926.942,75 |
10:27 |
|
KLSER KALESERAMIK
|
26,70
|
0,68
|
1.875.915,42 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,88
|
2,08
|
1.954.173,57 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,10
|
0,44
|
2.740.114,15 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,44
|
-0,45
|
4.294.676,39 |
10:27 |
|
KNFRT KONFRUT TARIM
|
13,77
|
2,23
|
42.641.636,37 |
10:27 |
|
KOCMT KOC METALURJI
|
2,51
|
0,80
|
7.156.274,01 |
10:27 |
|
KONKA KONYA KAGIT
|
15,48
|
0,52
|
6.764.971,49 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,12
|
-1,85
|
122.475.667,79 |
10:27 |
|
KONYA KONYA CIMENTO
|
4.502,50
|
0,00
|
3.177.647,50 |
10:27 |
|
KOPOL KOZA POLYESTER
|
5,37
|
0,37
|
3.657.258,07 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
47,82
|
0,25
|
1.392.349,98 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
15,19
|
1,20
|
3.506.858,53 |
10:27 |
|
KRDMA KARDEMIR (A)
|
23,60
|
0,34
|
1.213.291,64 |
10:27 |
|
KRDMB KARDEMIR (B)
|
22,78
|
0,80
|
502.681,10 |
10:25 |
|
KRDMD KARDEMIR (D)
|
25,44
|
0,00
|
58.075.496,22 |
10:27 |
|
KRGYO KORFEZ GMYO
|
2,85
|
0,71
|
2.059.154,93 |
10:26 |
|
KRONT KRON TEKNOLOJI
|
12,25
|
0,41
|
756.619,75 |
10:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,73
|
-0,51
|
769.308,74 |
10:25 |
|
KRSTL KRISTAL KOLA
|
9,39
|
0,21
|
1.267.303,03 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
24,10
|
0,67
|
1.091.867,92 |
10:26 |
|
KRVGD KERVAN GIDA
|
2,61
|
0,38
|
3.493.214,89 |
10:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.810,00
|
-1,40
|
174.220,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,65
|
0,26
|
57.577.312,39 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,60
|
-2,02
|
9.826.979,45 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
104,00
|
1,96
|
10.945.041,20 |
10:27 |
|
KUVVA KUVVA GIDA
|
138,10
|
-2,06
|
24.858,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,50
|
1,21
|
54.804.126,75 |
10:27 |
|
KZBGY KIZILBUK GYO
|
10,37
|
1,87
|
9.063.522,36 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
23,32
|
0,78
|
2.340.639,56 |
10:27 |
|
LIDER LDR TURIZM
|
64,70
|
-1,97
|
32.059.251,05 |
10:27 |
|
LIDFA LIDER FAKTORING
|
4,19
|
0,24
|
267.923,87 |
10:26 |
|
LILAK LILA KAGIT
|
28,60
|
0,99
|
11.881.133,24 |
10:27 |
|
LINK LINK BILGISAYAR
|
220,50
|
0,68
|
12.518.329,70 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,22
|
1,45
|
3.090.275,85 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,00
|
-0,37
|
15.510.910,86 |
10:27 |
|
LOGO LOGO YAZILIM
|
152,30
|
0,20
|
2.096.759,00 |
10:27 |
|
LRSHO LORAS HOLDING
|
3,98
|
2,05
|
21.504.416,16 |
10:27 |
|
LUKSK LUKS KADIFE
|
100,90
|
0,30
|
826.106,20 |
10:21 |
|
LYDHO LYDIA HOLDING
|
167,70
|
0,42
|
13.123.474,60 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.200,00
|
-0,07
|
2.008.230,00 |
10:26 |
|
MAALT MARMARIS ALTINYUNUS
|
909,00
|
0,44
|
1.647.971,50 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,10
|
4,09
|
8.646.160,10 |
10:27 |
|
MAGEN MARGUN ENERJI
|
39,84
|
0,66
|
136.265.617,62 |
10:27 |
|
MAKIM MAKIM MAKINE
|
15,54
|
-0,06
|
975.806,23 |
10:26 |
|
MAKTK MAKINA TAKIM
|
16,21
|
7,35
|
106.526.848,82 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
16,19
|
0,19
|
19.971.137,12 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,15
|
0,08
|
1.153.397,74 |
10:26 |
|
MARKA MARKA YATIRIM HOLDING
|
35,28
|
0,00
|
2.344.395,16 |
10:27 |
|
MARMR MARMARA HOLDING
|
1,59
|
-4,22
|
101.077.190,16 |
10:24 |
|
MARTI MARTI OTEL
|
2,59
|
-0,38
|
2.308.335,57 |
10:26 |
|
MAVI MAVI GIYIM
|
42,14
|
-0,75
|
27.938.885,20 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,22
|
1,15
|
1.942.209,22 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
3,15
|
-0,63
|
210.552,30 |
09:55 |
|
MEGMT MEGA METAL
|
54,10
|
0,56
|
34.889.800,40 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,81
|
0,26
|
1.636.099,24 |
10:24 |
|
MEPET METRO PETROL VE TESISLERI
|
14,27
|
-0,56
|
341.525,97 |
10:26 |
|
MERCN MERCAN KIMYA
|
15,95
|
0,31
|
8.483.462,98 |
10:27 |
|
MERIT MERIT TURIZM
|
17,23
|
-0,92
|
1.018.303,18 |
10:27 |
|
MERKO MERKO GIDA
|
13,70
|
-0,94
|
16.027.227,53 |
10:27 |
|
METRO METRO HOLDING
|
3,96
|
0,25
|
3.229.988,24 |
10:27 |
|
MGROS MIGROS TICARET
|
513,50
|
-0,96
|
113.832.658,00 |
10:27 |
|
MHRGY MHR GMYO
|
3,30
|
0,61
|
2.201.056,11 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
37,92
|
0,58
|
35.707.887,38 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
150,00
|
5,63
|
1.093.800,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,96
|
0,54
|
3.128.054,43 |
10:26 |
|
MNDTR MONDI TURKEY
|
6,50
|
0,62
|
1.588.872,36 |
10:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,60
|
0,94
|
7.362.955,89 |
10:27 |
|
MOGAN MOGAN ENERJI
|
8,10
|
0,37
|
3.789.158,56 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
37,22
|
1,03
|
16.425.874,52 |
10:27 |
|
MPARK MLP SAGLIK
|
371,25
|
-0,40
|
9.843.061,50 |
10:27 |
|
MRGYO MARTI GMYO
|
2,37
|
0,42
|
4.845.949,18 |
10:27 |
|
MRSHL MARSHALL
|
1.580,00
|
0,38
|
4.273.858,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
6,35
|
4,10
|
31.135.351,04 |
10:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,22
|
0,28
|
1.262.243,24 |
10:26 |
|
MTRYO METRO YAT. ORT.
|
8,75
|
2,34
|
502.481,61 |
10:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,33
|
-0,31
|
55.432,45 |
10:22 |
|
NATEN NATUREL ENERJI
|
8,44
|
-1,97
|
17.449.781,50 |
10:27 |
|
NETAS NETAS TELEKOM.
|
56,30
|
0,18
|
3.099.763,85 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,63
|
0,28
|
1.360.953,37 |
10:26 |
|
NTGAZ NATURELGAZ
|
9,70
|
0,21
|
2.384.491,72 |
10:27 |
|
NTHOL NET HOLDING
|
47,16
|
-0,08
|
2.271.420,62 |
10:27 |
|
NUGYO NUROL GMYO
|
11,54
|
3,59
|
74.855.016,76 |
10:27 |
|
NUHCM NUH CIMENTO
|
226,50
|
0,89
|
1.659.893,40 |
10:26 |
|
OBAMS OBA MAKARNACILIK
|
7,46
|
-0,53
|
13.613.127,35 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
30,76
|
-0,26
|
742.120,70 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
5,07
|
0,60
|
13.396.497,63 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
297,75
|
2,32
|
21.930.598,00 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
69,00
|
-1,43
|
18.656.247,45 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
267,75
|
-0,28
|
8.627.543,00 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
65,95
|
-1,12
|
27.455.929,75 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
0,82
|
770.022,89 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,20
|
-0,53
|
3.313.570,25 |
10:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,20
|
0,00
|
141.688,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,80
|
0,13
|
1.524.894,83 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
0,34
|
2.166.313,49 |
10:27 |
|
OTKAR OTOKAR
|
466,00
|
0,00
|
8.498.412,50 |
10:27 |
|
OTTO OTTO HOLDING
|
465,25
|
0,05
|
884.750,00 |
10:26 |
|
OYAKC OYAK CIMENTO
|
23,10
|
-0,09
|
15.775.054,26 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
52,75
|
3,84
|
1.808.880,25 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,56
|
-2,65
|
5.368.307,02 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,00
|
-0,05
|
854.076,96 |
10:25 |
|
OZATD OZATA DENIZCILIK
|
157,00
|
0,51
|
2.483.583,80 |
10:27 |
|
OZGYO OZDERICI GMYO
|
1,97
|
0,00
|
5.053.743,06 |
10:27 |
|
OZKGY OZAK GMYO
|
13,92
|
0,72
|
1.483.029,15 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
13,94
|
-0,92
|
696.427,05 |
10:27 |
|
OZSUB OZSU BALIK
|
18,03
|
0,73
|
567.653,74 |
10:27 |
|
OZYSR OZYASAR TEL
|
40,66
|
-1,07
|
1.501.630,34 |
10:27 |
|
PAGYO PANORA GMYO
|
80,20
|
-0,12
|
237.010,85 |
10:26 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,66
|
220.370.370,68 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
82,50
|
0,24
|
855.207,70 |
10:25 |
|
PAPIL PAPILON SAVUNMA
|
16,09
|
-0,98
|
12.931.552,32 |
10:27 |
|
PARSN PARSAN
|
100,60
|
3,13
|
13.692.249,50 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,90
|
2,04
|
24.747.226,00 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
26,68
|
-1,19
|
116.431.542,78 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
20,92
|
0,10
|
896.023,56 |
10:26 |
|
PEKGY PEKER GMYO
|
15,06
|
0,40
|
951.912.873,80 |
10:27 |
|
PENGD PENGUEN GIDA
|
7,60
|
0,53
|
1.460.921,86 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,01
|
0,31
|
2.559.874,60 |
10:27 |
|
PETKM PETKIM
|
16,23
|
0,06
|
38.039.598,93 |
10:27 |
|
PETUN PINAR ET VE UN
|
10,99
|
-1,17
|
1.419.569,65 |
10:27 |
|
PGSUS PEGASUS
|
195,90
|
0,26
|
364.613.635,70 |
10:27 |
|
PINSU PINAR SU
|
12,03
|
-0,58
|
3.358.644,62 |
10:27 |
|
PKART PLASTIKKART
|
75,50
|
-0,40
|
10.197.950,05 |
10:27 |
|
PKENT PETROKENT TURIZM
|
183,10
|
-0,49
|
20.542.451,00 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
22,60
|
5,31
|
45.185.512,86 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
37,52
|
0,48
|
1.205.839,58 |
10:27 |
|
PNSUT PINAR SUT
|
10,87
|
-0,09
|
1.033.522,19 |
10:26 |
|
POLHO POLISAN HOLDING
|
16,19
|
0,56
|
2.555.143,88 |
10:27 |
|
POLTK POLITEKNIK METAL
|
10.175,00
|
-8,25
|
76.008.977,50 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
6,08
|
1,33
|
7.766.673,50 |
10:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,78
|
-0,26
|
1.695.288,16 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,15
|
0,55
|
3.258.749,44 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,70
|
0,86
|
643.984,63 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
143,20
|
3,54
|
1.691.080,90 |
10:27 |
|
PSGYO PASIFIK GMYO
|
2,48
|
0,00
|
32.979.086,62 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,25
|
-0,09
|
400.002,75 |
09:55 |
|
QNBTR QNB BANK
|
418,00
|
0,00
|
197.714,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,64
|
-0,75
|
20.109.287,24 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
230,90
|
0,61
|
16.118.014,50 |
10:27 |
|
RAYSG RAY SIGORTA
|
210,80
|
0,19
|
4.567.513,60 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
6,63
|
0,15
|
9.300.025,85 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,20
|
0,07
|
6.048.402,20 |
10:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,50
|
-0,67
|
2.332.205,58 |
10:26 |
|
RODRG RODRIGO TEKSTIL
|
20,98
|
1,35
|
743.449,60 |
10:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,46
|
0,58
|
7.044.243,89 |
10:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,54
|
2,04
|
2.265.941,02 |
10:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,14
|
-0,54
|
6.975.177,39 |
10:27 |
|
RYGYO REYSAS GMYO
|
20,44
|
0,20
|
1.969.678,48 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
15,03
|
1,21
|
4.387.225,38 |
10:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,28
|
-1,94
|
30.457.758,72 |
10:27 |
|
SAHOL SABANCI HOLDING
|
83,85
|
-0,12
|
147.286.421,80 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
5,87
|
0,69
|
376.529,16 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
36,14
|
0,00
|
509.574,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,03
|
-3,02
|
28.844.174,21 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
20,30
|
0,10
|
346.894,56 |
10:24 |
|
SARKY SARKUYSAN
|
18,12
|
-0,98
|
18.519.097,88 |
10:27 |
|
SASA SASA POLYESTER
|
2,79
|
0,72
|
308.239.265,53 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,80
|
0,78
|
2.351.830,68 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,50
|
0,74
|
9.669.216,30 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,47
|
0,11
|
2.799.934,09 |
10:27 |
|
SEGYO SEKER GMYO
|
5,35
|
2,10
|
15.920.881,38 |
10:27 |
|
SEKFK SEKER FIN. KIR.
|
7,94
|
0,13
|
159.997,12 |
10:22 |
|
SEKUR SEKURO PLASTIK
|
3,46
|
-0,57
|
113.994,41 |
10:26 |
|
SELEC SELCUK ECZA DEPOSU
|
80,40
|
0,00
|
47.020.512,35 |
10:27 |
|
SELVA SELVA GIDA
|
2,30
|
-3,77
|
801.435,00 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,81
|
0,13
|
2.756.944,60 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
4,99
|
1,84
|
273.550,57 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
0,00
|
1.850.839,67 |
10:27 |
|
SISE SISE CAM
|
38,16
|
-0,31
|
65.812.378,88 |
10:27 |
|
SKBNK SEKERBANK
|
7,78
|
0,13
|
9.775.735,83 |
10:26 |
|
SKTAS SOKTAS
|
3,67
|
-0,27
|
7.542.668,16 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
264,50
|
3,42
|
4.094.520,50 |
10:27 |
|
SKYMD SEKER YATIRIM
|
11,25
|
-0,44
|
2.934.790,10 |
10:26 |
|
SMART SMARTIKS YAZILIM
|
22,06
|
0,46
|
1.487.206,68 |
10:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,20
|
0,09
|
157.027.763,38 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
127,80
|
-10,00
|
93.898.613,10 |
10:27 |
|
SNGYO SINPAS GMYO
|
4,39
|
0,69
|
4.616.993,60 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
0,74
|
3.477.693,08 |
10:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
261,00
|
0,29
|
1.065.402,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,70
|
0,00
|
40.621,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,40
|
0,00
|
43.862,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,26
|
0,59
|
796.398,35 |
10:25 |
|
SOKM SOK MARKETLER TICARET
|
50,45
|
0,00
|
24.713.930,55 |
10:27 |
|
SONME SONMEZ FILAMENT
|
152,40
|
1,60
|
2.426.160,40 |
10:27 |
|
SRVGY SERVET GMYO
|
3,12
|
0,97
|
4.119.994,27 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
274,50
|
0,37
|
93.879,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
59,40
|
2,06
|
16.253.551,45 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,34
|
-0,14
|
8.010.248,48 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
9,86
|
-0,60
|
1.807.480,75 |
10:26 |
|
TABGD TAB GIDA
|
214,90
|
-0,23
|
23.625.197,20 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
326,25
|
0,46
|
1.935.865,75 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,74
|
-1,10
|
19.450.279,70 |
10:27 |
|
TATGD TAT GIDA
|
11,86
|
0,17
|
2.218.318,24 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
296,00
|
-2,07
|
79.424.423,00 |
10:27 |
|
TBORG T.TUBORG
|
153,80
|
0,85
|
2.088.356,60 |
10:26 |
|
TCELL TURKCELL
|
93,75
|
-0,21
|
133.621.974,50 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
56,25
|
3,97
|
63.156.679,45 |
10:27 |
|
TDGYO TREND GMYO
|
38,14
|
1,71
|
1.645.361,52 |
10:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,40
|
1,39
|
3.271.313.151,96 |
10:27 |
|
TEKTU TEK-ART TURIZM
|
10,39
|
1,46
|
5.873.198,60 |
10:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
157,50
|
-9,95
|
2.626.008.210,00 |
10:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,91
|
0,17
|
1.121.047,27 |
10:26 |
|
TGSAS TGS DIS TICARET
|
162,90
|
-0,49
|
2.938.505,20 |
10:25 |
|
THYAO TURK HAVA YOLLARI
|
267,25
|
1,04
|
1.023.657.519,25 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
70,20
|
0,72
|
38.283.437,40 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,04
|
0,09
|
1.840.829,52 |
10:27 |
|
TLMAN TRABZON LIMAN
|
96,05
|
0,05
|
1.384.343,55 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
304,25
|
0,33
|
7.988.150,25 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,75
|
0,51
|
6.783.505,45 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
20,70
|
-0,67
|
3.535.935,70 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
245,60
|
-0,85
|
63.385.000,30 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,78
|
0,34
|
530.879.856,02 |
10:27 |
|
TRCAS TURCAS HOLDING
|
41,94
|
-1,32
|
1.139.822,94 |
10:27 |
|
TRENJ TR DOGAL ENERJI
|
93,95
|
0,59
|
36.085.926,90 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
70,55
|
-0,91
|
16.607.971,70 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
648,00
|
-9,94
|
22.013.208,00 |
10:26 |
|
TRILC TURK ILAC SERUM
|
15,98
|
-0,06
|
711.922,92 |
10:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
103,50
|
-0,10
|
51.623.986,80 |
10:27 |
|
TSGYO TSKB GMYO
|
6,88
|
0,29
|
968.885,87 |
10:26 |
|
TSKB T.S.K.B.
|
12,24
|
-0,24
|
20.047.901,04 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,93
|
10.679.549,29 |
10:27 |
|
TTKOM TURK TELEKOM
|
55,50
|
-0,36
|
140.276.615,10 |
10:27 |
|
TTRAK TURK TRAKTOR
|
525,50
|
0,10
|
6.162.114,00 |
10:27 |
|
TUCLK TUGCELIK
|
5,01
|
-0,99
|
13.923.826,86 |
10:27 |
|
TUKAS TUKAS
|
2,49
|
0,81
|
37.846.033,48 |
10:27 |
|
TUPRS TUPRAS
|
184,50
|
0,76
|
184.255.389,40 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,03
|
0,00
|
9.159.791,42 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,34
|
0,89
|
799.198,54 |
10:24 |
|
TURSG TURKIYE SIGORTA
|
11,87
|
-1,58
|
78.542.116,22 |
10:27 |
|
UFUK UFUK YATIRIM
|
1.867,00
|
-1,53
|
6.061.713,00 |
10:27 |
|
ULAS ULASLAR TURIZM YAT.
|
28,10
|
-5,07
|
6.017.540,52 |
10:27 |
|
ULKER ULKER BISKUVI
|
107,20
|
-0,28
|
37.645.892,20 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
3,61
|
0,84
|
3.197.789,17 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
156,70
|
0,45
|
732.421,50 |
10:21 |
|
ULUUN ULUSOY UN SANAYI
|
6,43
|
0,94
|
1.846.544,61 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,00
|
0,63
|
1.752.830,38 |
10:27 |
|
USAK USAK SERAMIK
|
3,14
|
-0,63
|
40.637.608,72 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
30,48
|
0,26
|
76.151.181,32 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
11,41
|
0,35
|
24.455.139,39 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
1,08
|
11.287.041,00 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
56,70
|
0,27
|
1.897.910,75 |
10:27 |
|
VANGD VANET GIDA
|
39,00
|
-1,07
|
1.949.882,12 |
10:27 |
|
VBTYZ VBT YAZILIM
|
16,70
|
0,54
|
5.090.478,56 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
40,46
|
0,00
|
7.039.515,14 |
10:27 |
|
VERUS VERUSA HOLDING
|
319,50
|
-0,16
|
23.880.892,50 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,79
|
0,13
|
2.459.050,15 |
10:27 |
|
VESTL VESTEL
|
28,88
|
-0,55
|
14.801.339,60 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
39,98
|
-1,58
|
1.929.714,66 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,49
|
0,40
|
4.908.367,82 |
10:27 |
|
VKING VIKING KAGIT
|
33,52
|
1,70
|
1.128.002,28 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
0,84
|
3.395.262,16 |
10:26 |
|
VSNMD VISNE MADENCILIK
|
92,10
|
-1,29
|
38.156.602,10 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,50
|
0,18
|
7.965.877,00 |
10:27 |
|
YATAS YATAS
|
36,82
|
-0,81
|
6.474.605,42 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,78
|
0,98
|
3.436.187,92 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,60
|
1,41
|
90.460,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,70
|
1,38
|
28.695.310,18 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
0,50
|
3.162.381,97 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
125,10
|
0,32
|
182.104,10 |
10:22 |
|
YGYO YESIL GMYO
|
1,29
|
0,00
|
344.419,68 |
09:55 |
|
YIGIT YIGIT AKU
|
22,76
|
0,44
|
1.688.478,26 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,68
|
-0,17
|
354.610.887,26 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
3,08
|
0,65
|
1.045.480,19 |
10:27 |
|
YONGA YONGA MOBILYA
|
57,10
|
0,18
|
451.375,50 |
09:55 |
|
YUNSA YUNSA
|
7,52
|
-0,13
|
1.733.625,20 |
10:27 |
|
YYAPI YESIL YAPI
|
1,91
|
0,53
|
20.427.291,95 |
10:27 |
|
YYLGD YAYLA GIDA
|
9,63
|
0,73
|
2.686.167,03 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
8,17
|
0,12
|
581.026,00 |
10:26 |
|
ZERGY ZERAY GMYO
|
11,14
|
-0,54
|
93.563.581,25 |
10:27 |
|
ZOREN ZORLU ENERJI
|
3,07
|
1,66
|
56.404.546,19 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
22,62
|
0,09
|
1.940.999,88 |
10:26 |
