|
A1CAP A1 CAPITAL YATIRIM
|
12,94
|
0,39
|
160.486.245,13 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,40
|
2,53
|
73.024.107,12 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
102,50
|
0,00
|
11.284.830,20 |
14:27 |
|
ADEL ADEL KALEMCILIK
|
35,48
|
-4,57
|
155.612.569,58 |
14:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,59
|
0,63
|
283.198.544,45 |
14:28 |
|
ADGYO ADRA GMYO
|
65,65
|
1,63
|
53.729.163,30 |
14:28 |
|
AEFES ANADOLU EFES
|
17,81
|
-1,38
|
867.032.359,62 |
14:28 |
|
AFYON AFYON CIMENTO
|
13,78
|
0,07
|
35.936.935,89 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
225,20
|
3,68
|
164.607.638,30 |
14:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,12
|
-3,33
|
166.315.900,34 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,44
|
0,00
|
78.036.445,71 |
14:28 |
|
AGYO ATAKULE GMYO
|
7,41
|
1,93
|
4.303.530,13 |
14:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,90
|
1,42
|
44.173.286,28 |
14:28 |
|
AHSGY AHES GMYO
|
19,95
|
-1,24
|
28.589.749,44 |
14:28 |
|
AKBNK AKBANK
|
76,75
|
2,47
|
6.942.914.446,80 |
14:28 |
|
AKCNS AKCANSA
|
160,90
|
-0,06
|
52.204.330,60 |
14:28 |
|
AKENR AKENERJI
|
11,18
|
0,72
|
52.912.254,10 |
14:27 |
|
AKFGY AKFEN GMYO
|
2,88
|
1,05
|
42.034.506,76 |
14:28 |
|
AKFIS AKFEN INSAAT
|
21,54
|
0,47
|
27.555.976,50 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
18,37
|
-0,49
|
66.987.191,36 |
14:28 |
|
AKGRT AKSIGORTA
|
8,29
|
3,50
|
144.250.443,17 |
14:28 |
|
AKMGY AKMERKEZ GMYO
|
200,00
|
0,10
|
3.355.572,50 |
14:28 |
|
AKSA AKSA
|
10,22
|
0,29
|
212.964.564,10 |
14:28 |
|
AKSEN AKSA ENERJI
|
67,65
|
-1,81
|
557.312.580,80 |
14:28 |
|
AKSGY AKIS GMYO
|
8,46
|
0,24
|
26.294.570,60 |
14:27 |
|
AKSUE AKSU ENERJI
|
24,14
|
-1,07
|
39.119.093,16 |
14:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
0,73
|
3.826.591,26 |
14:27 |
|
ALARK ALARKO HOLDING
|
106,90
|
1,04
|
935.262.903,30 |
14:28 |
|
ALBRK ALBARAKA TURK
|
8,54
|
1,91
|
160.071.809,31 |
14:28 |
|
ALCAR ALARKO CARRIER
|
888,00
|
1,02
|
15.324.095,50 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,70
|
1,00
|
40.905.812,20 |
14:27 |
|
ALFAS ALFA SOLAR ENERJI
|
43,12
|
1,41
|
53.609.215,26 |
14:28 |
|
ALGYO ALARKO GMYO
|
5,43
|
0,18
|
95.095.188,11 |
14:28 |
|
ALKA ALKIM KAGIT
|
13,61
|
2,64
|
180.555.422,37 |
14:28 |
|
ALKIM ALKIM KIMYA
|
21,16
|
2,32
|
76.885.869,30 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
213,40
|
0,47
|
51.283.305,90 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,61
|
0,93
|
6.484.354.692,79 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
17,37
|
-2,31
|
367.686.462,52 |
14:28 |
|
ALVES ALVES KABLO
|
32,22
|
6,97
|
633.261.266,88 |
14:28 |
|
ANELE ANEL ELEKTRIK
|
17,10
|
-0,58
|
17.834.521,85 |
14:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,25
|
1,90
|
17.360.089,43 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,40
|
2,60
|
116.487.209,80 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
26,76
|
0,45
|
200.241.388,34 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
78,15
|
-1,08
|
32.119.967,70 |
14:28 |
|
ARCLK ARCELIK
|
114,90
|
0,44
|
355.716.117,50 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,86
|
-0,41
|
104.790.774,96 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
30,40
|
0,26
|
30.674.903,36 |
14:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,50
|
-3,22
|
862.923.227,20 |
14:28 |
|
ARMGD ARMADA GIDA
|
84,30
|
-0,35
|
63.700.629,20 |
14:28 |
|
ARSAN ARSAN TEKSTIL
|
4,32
|
7,73
|
133.812.323,14 |
14:28 |
|
ARTMS ARTEMIS HALI
|
40,30
|
5,39
|
155.736.564,30 |
14:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
0,87
|
19.681.620,82 |
14:28 |
|
ASELS ASELSAN
|
320,75
|
3,72
|
10.495.926.380,25 |
14:28 |
|
ASGYO ASCE GMYO
|
11,46
|
0,53
|
19.366.516,91 |
14:28 |
|
ASTOR ASTOR ENERJI
|
158,90
|
2,71
|
3.202.309.626,20 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
60,25
|
-0,33
|
22.014.466,40 |
14:28 |
|
ATAGY ATA GMYO
|
13,54
|
-0,22
|
2.621.472,36 |
14:24 |
|
ATAKP ATAKEY PATATES
|
59,05
|
-0,42
|
62.174.720,55 |
14:28 |
|
ATATP ATP YAZILIM
|
161,20
|
-2,36
|
277.018.040,80 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
92,50
|
-3,04
|
1.913.500,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,32
|
2,27
|
4.726.848,41 |
14:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,50
|
3,09
|
2.152.684,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,65
|
1,82
|
8.852.414,62 |
14:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,90
|
-1,87
|
38.527.208,98 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
3,55
|
70.528.188,31 |
14:28 |
|
AVPGY AVRUPAKENT GMYO
|
57,75
|
-0,60
|
29.981.010,70 |
14:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,68
|
4,99
|
8.459.509,75 |
14:28 |
|
AYCES ALTINYUNUS CESME
|
455,25
|
-0,60
|
17.282.037,00 |
14:28 |
|
AYDEM AYDEM ENERJI
|
22,10
|
1,84
|
107.638.856,40 |
14:28 |
|
AYEN AYEN ENERJI
|
26,24
|
1,39
|
20.838.597,60 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
17,99
|
0,00
|
854.250,79 |
13:55 |
|
AYGAZ AYGAZ
|
217,40
|
1,12
|
54.746.286,70 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,32
|
2,61
|
18.635.509,17 |
14:28 |
|
BAGFS BAGFAS
|
26,54
|
0,84
|
19.866.433,44 |
14:26 |
|
BAHKM BAHADIR KIMYA
|
96,55
|
4,77
|
177.069.679,85 |
14:28 |
|
BAKAB BAK AMBALAJ
|
40,42
|
1,25
|
5.184.683,94 |
14:22 |
|
BALAT BALATACILAR BALATACILIK
|
98,05
|
-5,54
|
3.367.726,50 |
13:55 |
|
BALSU BALSU GIDA
|
16,40
|
-0,79
|
126.121.089,91 |
14:28 |
|
BANVT BANVIT
|
180,00
|
-1,04
|
133.107.833,00 |
14:28 |
|
BARMA BAREM AMBALAJ
|
37,82
|
2,00
|
93.298.398,96 |
14:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,66
|
-0,07
|
1.466.920,08 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,32
|
2,61
|
33.173.641,76 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,16
|
-0,77
|
22.230.486,64 |
14:28 |
|
BEGYO BATI EGE GMYO
|
5,03
|
1,21
|
62.552.641,60 |
14:28 |
|
BERA BERA HOLDING
|
17,68
|
-0,23
|
140.771.837,20 |
14:28 |
|
BESLR BESLER GIDA
|
13,98
|
1,67
|
58.740.726,27 |
14:28 |
|
BEYAZ BEYAZ FILO
|
29,16
|
0,48
|
21.197.226,50 |
14:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,00
|
-0,25
|
28.560.652,70 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
23,60
|
1,20
|
34.296.968,14 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,66
|
5,45
|
75.712.044,00 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,28
|
1,98
|
72.609.807,08 |
14:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,50
|
-0,18
|
30.286.990,25 |
14:24 |
|
BIMAS BIM MAGAZALAR
|
630,50
|
-2,55
|
3.161.312.113,50 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,00
|
-0,49
|
416.779.748,60 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,35
|
1,08
|
392.580.688,13 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,50
|
-0,23
|
27.563.781,50 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
29,80
|
0,54
|
12.449.343,76 |
14:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
0,62
|
30.838.160,62 |
14:28 |
|
BLCYT BILICI YATIRIM
|
36,16
|
1,69
|
13.624.009,76 |
14:27 |
|
BLUME BLUME METAL KIMYA
|
44,62
|
-3,04
|
69.474.984,20 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
18,17
|
1,74
|
80.570.206,02 |
14:28 |
|
BMSTL BMS BIRLESIK METAL
|
90,65
|
-0,11
|
143.921.871,00 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
6,73
|
0,90
|
17.921.461,36 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
21,08
|
1,25
|
41.445.124,68 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,87
|
-4,65
|
110.997.072,01 |
14:28 |
|
BORSK BOR SEKER
|
6,43
|
5,76
|
93.912.935,82 |
14:28 |
|
BOSSA BOSSA
|
6,71
|
-0,30
|
9.806.404,91 |
14:28 |
|
BRISA BRISA
|
87,55
|
-0,06
|
19.013.527,60 |
14:28 |
|
BRKO BIRKO MENSUCAT
|
9,95
|
1,43
|
5.785.827,58 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,82
|
0,26
|
2.372.205,21 |
14:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,50
|
5,86
|
146.829.162,40 |
14:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,50
|
0,35
|
31.139.888,01 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
12,31
|
4,41
|
3.141.480,77 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
651,00
|
-0,69
|
748.014.858,00 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.302,00
|
-0,39
|
177.954.169,00 |
14:28 |
|
BSOKE BATISOKE CIMENTO
|
25,08
|
-7,04
|
475.803.228,38 |
14:28 |
|
BTCIM BATI CIMENTO
|
4,46
|
0,00
|
419.271.111,53 |
14:28 |
|
BUCIM BURSA CIMENTO
|
7,06
|
-0,28
|
46.289.223,36 |
14:28 |
|
BULGS BULLS GSYO
|
44,92
|
0,04
|
182.899.976,84 |
14:28 |
|
BURCE BURCELIK
|
61,40
|
-9,97
|
212.709.144,65 |
14:28 |
|
BURVA BURCELIK VANA
|
606,00
|
-9,96
|
24.468.974,50 |
14:27 |
|
BVSAN BULBULOGLU VINC
|
106,30
|
1,82
|
46.481.574,70 |
14:27 |
|
BYDNR BAYDONER RESTORANLARI
|
32,30
|
-1,58
|
8.038.675,64 |
14:28 |
|
CANTE CAN2 TERMIK
|
2,13
|
1,91
|
718.825.782,42 |
14:28 |
|
CASA CASA EMTIA PETROL
|
110,20
|
-3,33
|
4.014.627,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,34
|
1,19
|
29.153.968,70 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
70,65
|
-4,59
|
577.503.285,95 |
14:28 |
|
CELHA CELIK HALAT
|
11,85
|
8,42
|
106.081.888,51 |
14:28 |
|
CEMAS CEMAS DOKUM
|
4,09
|
-0,24
|
51.069.752,45 |
14:28 |
|
CEMTS CEMTAS
|
11,55
|
2,03
|
50.134.222,71 |
14:28 |
|
CEMZY CEM ZEYTIN
|
58,50
|
1,12
|
54.668.363,65 |
14:28 |
|
CEOEM CEO EVENT MEDYA
|
22,46
|
1,35
|
20.181.114,82 |
14:27 |
|
CGCAM CAGDAS CAM
|
35,12
|
1,86
|
130.437.154,78 |
14:28 |
|
CIMSA CIMSA
|
46,28
|
1,31
|
683.327.756,10 |
14:28 |
|
CLEBI CELEBI
|
1.751,00
|
2,10
|
142.142.720,00 |
14:28 |
|
CMBTN CIMBETON
|
1.956,00
|
1,24
|
27.259.965,00 |
14:28 |
|
CMENT CIMENTAS
|
340,00
|
2,10
|
1.250.520,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,10
|
0,98
|
24.245.285,68 |
14:27 |
|
COSMO COSMOS YAT. HOLDING
|
255,25
|
-3,31
|
17.244.694,75 |
14:28 |
|
CRDFA CREDITWEST FAKTORING
|
65,40
|
-1,65
|
44.987.104,70 |
14:28 |
|
CRFSA CARREFOURSA
|
131,40
|
5,12
|
129.919.039,30 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
23,60
|
3,78
|
20.270.570,66 |
14:28 |
|
CVKMD CVK MADEN
|
27,66
|
-4,16
|
589.231.730,00 |
14:28 |
|
CWENE CW ENERJI
|
29,62
|
1,44
|
625.421.650,00 |
14:28 |
|
DAGI DAGI GIYIM
|
6,04
|
-0,82
|
23.135.281,86 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,79
|
-1,46
|
109.641.043,45 |
14:28 |
|
DARDL DARDANEL
|
2,31
|
-0,43
|
59.812.374,62 |
14:28 |
|
DCTTR DCT TRADING DIS TICARET
|
7,66
|
-3,28
|
117.658.636,17 |
14:28 |
|
DENGE DENGE HOLDING
|
3,15
|
0,64
|
65.306.591,25 |
14:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,77
|
-0,65
|
57.155.973,78 |
14:28 |
|
DERIM DERIMOD
|
36,76
|
1,10
|
9.341.545,42 |
14:28 |
|
DESA DESA DERI
|
12,30
|
1,91
|
18.812.054,54 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
48,48
|
-0,41
|
13.772.102,22 |
14:27 |
|
DEVA DEVA HOLDING
|
64,75
|
0,94
|
28.107.689,70 |
14:28 |
|
DGATE DATAGATE BILGISAYAR
|
73,45
|
-0,07
|
10.951.972,20 |
14:28 |
|
DGGYO DOGUS GMYO
|
31,52
|
-1,01
|
2.222.362,84 |
14:28 |
|
DGNMO DOGANLAR MOBILYA
|
5,00
|
0,81
|
8.194.072,21 |
14:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
1,38
|
1.410.060,50 |
13:55 |
|
DITAS DITAS DOGAN
|
46,30
|
2,66
|
204.546.116,12 |
14:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,35
|
106.832.656,51 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,31
|
0,30
|
36.990.053,66 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
0,11
|
18.158.251,55 |
14:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,10
|
0,40
|
16.361.522,12 |
14:28 |
|
DOAS DOGUS OTOMOTIV
|
225,30
|
-2,04
|
337.184.773,60 |
14:28 |
|
DOCO DO-CO
|
10.105,00
|
-2,86
|
39.927.942,50 |
14:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,88
|
1,11
|
95.122.020,32 |
14:28 |
|
DOFRB DOF ROBOTIK
|
86,40
|
1,35
|
575.437.608,75 |
14:28 |
|
DOGUB DOGUSAN
|
44,10
|
-4,13
|
22.818.365,52 |
14:28 |
|
DOHOL DOGAN HOLDING
|
19,85
|
1,28
|
211.492.435,61 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,10
|
0,08
|
7.559.800,88 |
14:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
657,00
|
-0,76
|
862.230.442,50 |
14:28 |
|
DUNYH DUNYA HOLDING
|
112,50
|
2,93
|
38.966.755,60 |
14:27 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
1,61
|
18.874.579,46 |
14:22 |
|
DURKN DURUKAN SEKERLEME
|
17,13
|
0,18
|
39.189.931,72 |
14:28 |
|
DYOBY DYO BOYA
|
13,59
|
0,67
|
11.502.061,70 |
14:28 |
|
DZGYO DENIZ GMYO
|
8,42
|
3,06
|
81.174.897,00 |
14:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,60
|
-0,56
|
28.930.357,55 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
103,10
|
0,10
|
253.811.067,80 |
14:28 |
|
ECOGR ECOGREEN ENERJI
|
23,72
|
2,77
|
223.073.279,18 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
303,50
|
-0,74
|
114.326.798,50 |
14:28 |
|
EDATA E-DATA TEKNOLOJI
|
8,22
|
-1,56
|
190.836.625,09 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,34
|
2,31
|
37.177.479,72 |
14:28 |
|
EFOR EFOR YATIRIM
|
25,08
|
-4,64
|
126.102.992,76 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
7.660,00
|
-0,75
|
197.671.002,50 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,14
|
3,52
|
67.479.425,52 |
14:27 |
|
EGEPO NASMED EGEPOL
|
9,25
|
-0,75
|
25.276.727,29 |
14:28 |
|
EGGUB EGE GUBRE
|
93,85
|
-0,16
|
25.015.732,05 |
14:28 |
|
EGPRO EGE PROFIL
|
27,54
|
1,18
|
59.856.761,74 |
14:28 |
|
EGSER EGE SERAMIK
|
3,00
|
0,67
|
7.646.300,12 |
14:27 |
|
EKGYO EMLAK KONUT GMYO
|
23,00
|
0,52
|
2.468.939.776,88 |
14:28 |
|
EKIZ EKIZ KIMYA
|
133,30
|
-0,22
|
1.756.393,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,03
|
0,33
|
53.661.138,45 |
14:28 |
|
EKSUN EKSUN GIDA
|
5,87
|
1,73
|
68.493.071,45 |
14:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,10
|
0,67
|
25.821.014,64 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
21,56
|
-1,82
|
149.857.306,56 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
174,00
|
0,00
|
1.279.750,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,50
|
-0,89
|
29.307.742,36 |
14:28 |
|
ENERY ENERYA ENERJI
|
9,14
|
0,66
|
108.935.636,76 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
98,45
|
1,49
|
147.820.121,20 |
14:28 |
|
ENKAI ENKA INSAAT
|
83,05
|
-1,13
|
617.287.856,25 |
14:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,41
|
-0,72
|
33.421.201,79 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,24
|
5,44
|
149.821.895,97 |
14:28 |
|
EPLAS EGEPLAST
|
6,09
|
9,93
|
41.437.408,09 |
14:27 |
|
ERBOS ERBOSAN
|
198,70
|
-0,15
|
7.815.974,50 |
14:28 |
|
ERCB ERCIYAS CELIK BORU
|
71,60
|
0,63
|
100.444.034,25 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
26,46
|
1,53
|
3.260.590.247,30 |
14:28 |
|
ERSU ERSU GIDA
|
19,23
|
-1,33
|
5.541.041,37 |
14:27 |
|
ESCAR ESCAR FILO
|
28,70
|
0,70
|
144.442.474,70 |
14:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,70
|
3,64
|
61.757.638,22 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
6,12
|
1,32
|
325.663.906,34 |
14:28 |
|
ETILR ETILER GIDA
|
3,95
|
1,54
|
14.439.420,26 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
27,00
|
-3,57
|
4.644.341,76 |
14:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,53
|
-4,16
|
4.496.993,02 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,63
|
1,10
|
3.035.020,95 |
14:20 |
|
EUPWR EUROPOWER ENERJI
|
41,80
|
6,52
|
667.540.307,44 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,06
|
0,60
|
277.399.498,41 |
14:28 |
|
EUYO EURO YAT. ORT.
|
13,61
|
-0,66
|
1.903.810,14 |
14:28 |
|
EYGYO EYG GMYO
|
4,08
|
0,25
|
20.309.545,00 |
14:24 |
|
FADE FADE GIDA
|
14,23
|
0,21
|
11.065.632,95 |
14:27 |
|
FENER FENERBAHCE FUTBOL
|
3,54
|
-0,28
|
937.259.441,22 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,86
|
0,23
|
3.660.668,52 |
14:26 |
|
FMIZP F-M IZMIT PISTON
|
331,75
|
1,14
|
17.331.675,00 |
14:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,96
|
-0,67
|
68.606.965,95 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
3,07
|
4,42
|
154.381.261,17 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
94,05
|
-0,79
|
122.628.415,70 |
14:28 |
|
FRIGO FRIGO PAK GIDA
|
14,49
|
0,49
|
111.740.528,26 |
14:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,22
|
9,95
|
107.641.751,28 |
14:28 |
|
FROTO FORD OTOSAN
|
104,40
|
-0,95
|
1.020.116.256,20 |
14:28 |
|
FZLGY FUZUL GMYO
|
13,76
|
2,23
|
161.872.326,51 |
14:28 |
|
GARAN GARANTI BANKASI
|
147,80
|
2,07
|
3.919.048.424,10 |
14:28 |
|
GARFA GARANTI FAKTORING
|
29,08
|
-1,69
|
21.785.879,84 |
14:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,90
|
0,00
|
18.469.371,96 |
14:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,04
|
2,76
|
17.315.698,88 |
14:27 |
|
GENIL GEN ILAC
|
153,00
|
-4,97
|
198.228.816,20 |
14:28 |
|
GENTS GENTAS
|
12,33
|
2,75
|
215.411.554,54 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
19,01
|
-1,96
|
89.324.062,74 |
14:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,05
|
1,98
|
351.652.287,20 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,20
|
-0,31
|
202.643.225,90 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,16
|
-0,30
|
2.051.488,15 |
14:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,75
|
-1,66
|
41.720.683,40 |
14:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,10
|
0,11
|
283.873.757,20 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
4,09
|
0,74
|
26.084.079,84 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,47
|
0,40
|
60.932.156,26 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
26,94
|
-6,20
|
382.232.728,18 |
14:28 |
|
GOKNR GOKNUR GIDA
|
22,12
|
-0,09
|
101.901.935,02 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
344,25
|
0,07
|
47.414.549,00 |
14:28 |
|
GOODY GOOD-YEAR
|
15,45
|
0,59
|
11.300.006,65 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
23,36
|
-0,09
|
28.591.967,64 |
14:28 |
|
GRNYO GARANTI YAT. ORT.
|
17,66
|
-3,60
|
18.764.266,54 |
14:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
344,00
|
-2,96
|
126.899.190,25 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
241,50
|
-0,04
|
53.761.958,40 |
14:27 |
|
GSDDE GSD DENIZCILIK
|
10,68
|
1,91
|
18.538.585,20 |
14:28 |
|
GSDHO GSD HOLDING
|
4,69
|
0,43
|
27.088.423,26 |
14:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-0,84
|
102.207.680,85 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
378,25
|
3,42
|
848.869.901,00 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
231,70
|
-7,32
|
165.705.994,30 |
14:28 |
|
GWIND GALATA WIND ENERJI
|
25,00
|
-0,32
|
269.088.839,02 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
46,16
|
-1,20
|
217.436.451,18 |
14:28 |
|
HALKB T. HALK BANKASI
|
43,22
|
5,88
|
2.034.433.688,22 |
14:28 |
|
HATEK HATAY TEKSTIL
|
15,09
|
1,28
|
17.858.866,15 |
14:28 |
|
HATSN HATSAN GEMI
|
41,34
|
1,67
|
30.961.029,48 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
3,31
|
-3,22
|
243.603.212,71 |
14:28 |
|
HEDEF HEDEF HOLDING
|
58,90
|
-1,83
|
289.719.982,40 |
14:28 |
|
HEKTS HEKTAS
|
3,00
|
1,01
|
176.418.678,33 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,58
|
2,30
|
20.277.789,05 |
14:28 |
|
HLGYO HALK GMYO
|
4,56
|
5,31
|
243.431.759,54 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
63,85
|
0,24
|
35.796.195,35 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,50
|
0,00
|
47.593.362,60 |
14:27 |
|
HTTBT HITIT BILGISAYAR
|
44,96
|
-0,44
|
29.146.616,86 |
14:28 |
|
HUBVC HUB GIRISIM
|
2,53
|
-0,39
|
6.675.590,24 |
14:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,36
|
5,00
|
94.045.405,36 |
14:28 |
|
HURGZ HURRIYET GZT.
|
5,32
|
-0,56
|
13.350.311,52 |
14:28 |
|
ICBCT ICBC TURKEY BANK
|
14,05
|
0,07
|
9.641.371,17 |
14:27 |
|
ICUGS ICU GIRISIM
|
2,62
|
0,38
|
25.434.670,02 |
14:28 |
|
IDGYO IDEALIST GMYO
|
4,09
|
0,99
|
8.626.988,38 |
14:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,30
|
1,12
|
175.144.562,25 |
14:28 |
|
IHAAS IHLAS HABER AJANSI
|
43,24
|
2,95
|
160.921.571,40 |
14:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
0,90
|
6.112.940,31 |
14:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
1,94
|
16.643.631,25 |
14:27 |
|
IHLAS IHLAS HOLDING
|
2,31
|
1,32
|
222.502.826,42 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
0,00
|
27.855.560,38 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
0,52
|
11.477.077,36 |
14:28 |
|
IMASM IMAS MAKINA
|
5,23
|
3,98
|
237.936.050,05 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
7,68
|
0,52
|
34.119.370,28 |
14:28 |
|
INFO INFO YATIRIM
|
3,99
|
0,50
|
123.820.525,82 |
14:27 |
|
INGRM INGRAM BILISIM
|
458,25
|
9,17
|
47.833.788,00 |
14:28 |
|
INTEK INNOSA TEKNOLOJI
|
263,50
|
0,57
|
1.327.263,00 |
13:55 |
|
INTEM INTEMA
|
286,25
|
-1,29
|
36.621.202,25 |
14:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,68
|
0,58
|
28.545.202,81 |
14:28 |
|
INVES INVESTCO HOLDING
|
311,00
|
-3,42
|
27.854.132,75 |
14:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,40
|
0,12
|
1.553.215,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.445,00
|
0,00
|
1.351.340,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,48
|
2,12
|
6.167.628.504,59 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,28
|
0,68
|
78.484.494,38 |
14:28 |
|
ISFIN IS FIN.KIR.
|
18,72
|
1,85
|
35.306.314,61 |
14:26 |
|
ISGSY IS GIRISIM
|
73,15
|
-1,01
|
57.637.920,95 |
14:28 |
|
ISGYO IS GMYO
|
22,64
|
0,18
|
42.969.171,44 |
14:28 |
|
ISKPL ISIK PLASTIK
|
11,26
|
1,08
|
167.389.080,67 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,14
|
0,98
|
299.420.313,64 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,43
|
0,68
|
4.958.481,91 |
14:28 |
|
ISYAT IS YAT. ORT.
|
8,70
|
0,69
|
16.836.027,04 |
14:27 |
|
IZENR IZDEMIR ENERJI
|
8,88
|
1,37
|
388.609.688,39 |
14:28 |
|
IZFAS IZMIR FIRCA
|
58,10
|
7,89
|
344.711.107,35 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
66,00
|
0,30
|
7.136.916,55 |
14:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,07
|
0,71
|
26.030.243,29 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
20,02
|
0,00
|
39.478.223,97 |
14:28 |
|
KAPLM KAPLAMIN
|
359,00
|
-2,91
|
136.111.382,50 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
9,06
|
1,00
|
36.027.220,56 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
9,81
|
0,62
|
60.768.908,95 |
14:28 |
|
KARTN KARTONSAN
|
83,70
|
0,24
|
39.205.613,55 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,04
|
0,33
|
221.059.297,36 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,26
|
4,37
|
144.560.782,38 |
14:28 |
|
KBORU KUZEY BORU
|
15,82
|
3,81
|
136.551.304,91 |
14:28 |
|
KCAER KOCAER CELIK
|
11,33
|
1,16
|
162.492.037,19 |
14:28 |
|
KCHOL KOC HOLDING
|
194,80
|
-0,26
|
4.069.145.425,20 |
14:28 |
|
KENT KENT GIDA
|
750,00
|
6,61
|
5.795.244,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,18
|
3,81
|
751.479,60 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,03
|
1,92
|
37.990.765,20 |
14:28 |
|
KGYO KORAY GMYO
|
6,16
|
3,36
|
76.587.695,07 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,67
|
0,48
|
12.862.523,93 |
14:28 |
|
KLGYO KILER GMYO
|
7,86
|
1,68
|
187.379.227,37 |
14:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,84
|
1,45
|
63.562.408,52 |
14:27 |
|
KLMSN KLIMASAN KLIMA
|
28,92
|
0,28
|
19.906.439,62 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
1,05
|
1.779.532,80 |
13:55 |
|
KLRHO KILER HOLDING
|
378,00
|
3,56
|
405.016.582,50 |
14:28 |
|
KLSER KALESERAMIK
|
27,48
|
0,73
|
28.422.214,08 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,98
|
2,80
|
30.604.316,63 |
14:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,15
|
-1,30
|
121.081.050,85 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,45
|
2,32
|
36.835.002,76 |
14:28 |
|
KNFRT KONFRUT TARIM
|
11,38
|
1,43
|
25.162.987,32 |
14:28 |
|
KOCMT KOC METALURJI
|
2,71
|
0,37
|
58.144.791,93 |
14:28 |
|
KONKA KONYA KAGIT
|
14,56
|
-0,55
|
20.954.082,09 |
14:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,10
|
0,10
|
367.966.417,76 |
14:28 |
|
KONYA KONYA CIMENTO
|
4.560,00
|
2,01
|
78.360.002,50 |
14:27 |
|
KOPOL KOZA POLYESTER
|
5,55
|
1,09
|
19.476.259,29 |
14:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,05
|
0,58
|
28.039.939,00 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
17,80
|
1,19
|
90.201.241,97 |
14:28 |
|
KRDMA KARDEMIR (A)
|
27,48
|
1,78
|
311.499.955,18 |
14:28 |
|
KRDMB KARDEMIR (B)
|
28,70
|
2,21
|
51.897.378,58 |
14:27 |
|
KRDMD KARDEMIR (D)
|
29,10
|
1,61
|
1.294.113.333,94 |
14:28 |
|
KRGYO KORFEZ GMYO
|
3,03
|
0,66
|
22.831.800,16 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
15,53
|
-0,96
|
19.864.424,59 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,05
|
5,24
|
115.855.394,67 |
14:28 |
|
KRSTL KRISTAL KOLA
|
10,68
|
-0,47
|
47.921.929,14 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
27,56
|
0,88
|
9.546.968,78 |
14:26 |
|
KRVGD KERVAN GIDA
|
2,97
|
-1,33
|
25.238.265,91 |
14:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.800,00
|
0,00
|
1.223.600,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
32,68
|
5,76
|
1.608.866.710,50 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,85
|
1,27
|
39.347.315,35 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
104,70
|
-1,32
|
32.895.660,90 |
14:28 |
|
KUVVA KUVVA GIDA
|
130,00
|
-0,76
|
2.852.014,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,00
|
-0,18
|
236.982.710,15 |
14:28 |
|
KZBGY KIZILBUK GYO
|
14,21
|
1,28
|
120.731.804,00 |
14:28 |
|
KZGYO KUZUGRUP GMYO
|
26,98
|
3,61
|
54.965.902,22 |
14:28 |
|
LIDER LDR TURIZM
|
72,40
|
-1,23
|
74.862.595,50 |
14:28 |
|
LIDFA LIDER FAKTORING
|
2,70
|
-0,74
|
43.749.812,02 |
14:28 |
|
LILAK LILA KAGIT
|
33,06
|
-0,36
|
171.393.082,04 |
14:28 |
|
LINK LINK BILGISAYAR
|
257,75
|
9,96
|
356.817.446,85 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,05
|
-0,58
|
33.583.193,73 |
14:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,02
|
4,16
|
344.823.963,88 |
14:28 |
|
LOGO LOGO YAZILIM
|
166,50
|
1,09
|
56.174.097,90 |
14:28 |
|
LRSHO LORAS HOLDING
|
4,51
|
2,27
|
80.119.695,68 |
14:28 |
|
LUKSK LUKS KADIFE
|
115,80
|
0,61
|
16.899.525,10 |
14:27 |
|
LYDHO LYDIA HOLDING
|
181,10
|
4,38
|
91.935.766,10 |
14:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.037,50
|
-0,16
|
26.610.047,50 |
14:26 |
|
MAALT MARMARIS ALTINYUNUS
|
945,00
|
-0,84
|
22.182.894,50 |
14:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,70
|
5,81
|
48.589.997,04 |
14:28 |
|
MAGEN MARGUN ENERJI
|
42,84
|
-1,29
|
69.936.883,20 |
14:28 |
|
MAKIM MAKIM MAKINE
|
15,47
|
1,44
|
6.297.909,78 |
14:26 |
|
MAKTK MAKINA TAKIM
|
14,84
|
5,40
|
81.120.196,27 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
18,73
|
6,18
|
335.341.061,24 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,39
|
1,13
|
18.546.183,65 |
14:28 |
|
MARKA MARKA YATIRIM HOLDING
|
34,96
|
-1,02
|
20.433.662,46 |
14:28 |
|
MARMR MARMARA HOLDING
|
2,67
|
3,89
|
1.130.144.577,29 |
14:28 |
|
MARTI MARTI OTEL
|
2,73
|
0,00
|
47.619.584,46 |
14:28 |
|
MAVI MAVI GIYIM
|
45,50
|
-1,98
|
308.177.678,82 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,92
|
-0,37
|
43.981.235,22 |
14:28 |
|
MEGAP MEGA POLIETILEN
|
2,89
|
-1,70
|
2.490.131,33 |
13:55 |
|
MEGMT MEGA METAL
|
61,30
|
1,83
|
691.414.805,75 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,63
|
9,98
|
153.737.644,69 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
20,70
|
9,93
|
15.482.785,17 |
14:28 |
|
MERCN MERCAN KIMYA
|
17,41
|
0,52
|
146.743.295,56 |
14:28 |
|
MERIT MERIT TURIZM
|
16,84
|
-2,15
|
123.409.664,90 |
14:28 |
|
MERKO MERKO GIDA
|
14,42
|
0,63
|
54.446.771,46 |
14:28 |
|
METRO METRO HOLDING
|
4,83
|
0,84
|
46.653.242,98 |
14:28 |
|
MEYSU MEYSU GIDA
|
11,47
|
4,65
|
2.692.597.026,62 |
14:28 |
|
MGROS MIGROS TICARET
|
635,50
|
-2,16
|
1.392.573.516,50 |
14:28 |
|
MHRGY MHR GMYO
|
3,51
|
1,15
|
6.002.576,81 |
14:28 |
|
MIATK MIA TEKNOLOJI
|
36,08
|
0,78
|
409.576.732,08 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
122,00
|
0,83
|
1.605.099,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,58
|
0,76
|
30.360.523,71 |
14:28 |
|
MNDTR MONDI TURKEY
|
6,78
|
1,04
|
16.265.176,08 |
14:28 |
|
MOBTL MOBILTEL ILETISIM
|
9,82
|
1,24
|
64.792.705,00 |
14:28 |
|
MOGAN MOGAN ENERJI
|
8,85
|
2,55
|
47.512.763,35 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
43,60
|
0,09
|
143.488.431,52 |
14:28 |
|
MPARK MLP SAGLIK
|
431,50
|
0,41
|
253.141.936,50 |
14:28 |
|
MRGYO MARTI GMYO
|
2,63
|
0,38
|
66.600.791,53 |
14:28 |
|
MRSHL MARSHALL
|
1.604,00
|
1,33
|
39.506.894,00 |
14:28 |
|
MSGYO MISTRAL GMYO
|
5,83
|
-1,85
|
12.351.732,45 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,42
|
1,74
|
48.753.152,26 |
14:28 |
|
MTRYO METRO YAT. ORT.
|
10,50
|
-4,89
|
24.525.897,37 |
14:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,39
|
9,97
|
10.016.324,71 |
14:23 |
|
NATEN NATUREL ENERJI
|
9,24
|
0,33
|
80.224.464,28 |
14:28 |
|
NETAS NETAS TELEKOM.
|
61,00
|
0,41
|
11.706.989,00 |
14:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,52
|
-0,28
|
17.760.309,30 |
14:28 |
|
NTGAZ NATURELGAZ
|
10,05
|
-0,20
|
49.101.506,29 |
14:28 |
|
NTHOL NET HOLDING
|
46,58
|
-0,51
|
45.446.058,42 |
14:28 |
|
NUGYO NUROL GMYO
|
11,35
|
-0,79
|
23.870.375,72 |
14:28 |
|
NUHCM NUH CIMENTO
|
227,20
|
0,49
|
23.311.192,60 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
9,08
|
5,83
|
681.136.035,83 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
37,36
|
7,42
|
33.426.887,06 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
5,35
|
1,33
|
220.930.265,14 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
359,00
|
-1,10
|
136.196.928,25 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
75,05
|
-2,02
|
62.236.386,60 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
342,00
|
9,97
|
558.440.665,00 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
72,10
|
-2,17
|
49.162.023,85 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
-0,80
|
6.832.380,30 |
14:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,20
|
1,21
|
51.373.155,95 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
0,18
|
1.045.814,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,10
|
0,37
|
17.508.730,40 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
0,00
|
26.395.495,16 |
14:28 |
|
OTKAR OTOKAR
|
434,50
|
-8,91
|
1.865.968.195,25 |
14:28 |
|
OTTO OTTO HOLDING
|
335,75
|
-5,42
|
105.572.752,25 |
14:28 |
|
OYAKC OYAK CIMENTO
|
25,40
|
3,34
|
897.763.191,92 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
52,30
|
1,85
|
5.710.923,60 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,27
|
0,12
|
7.449.445,44 |
14:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,82
|
1,04
|
7.748.651,04 |
14:25 |
|
OZATD OZATA DENIZCILIK
|
157,10
|
0,45
|
22.465.205,80 |
14:27 |
|
OZGYO OZDERICI GMYO
|
2,10
|
1,94
|
26.315.685,82 |
14:25 |
|
OZKGY OZAK GMYO
|
15,40
|
-0,84
|
26.320.691,84 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
13,34
|
-3,47
|
4.851.309,50 |
14:28 |
|
OZSUB OZSU BALIK
|
17,36
|
0,23
|
12.191.164,29 |
14:28 |
|
OZYSR OZYASAR TEL
|
41,58
|
0,92
|
22.444.124,50 |
14:28 |
|
PAGYO PANORA GMYO
|
87,30
|
0,63
|
9.342.736,00 |
14:28 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
1,31
|
490.864.876,22 |
14:28 |
|
PAMEL PAMEL ELEKTRIK
|
87,65
|
2,69
|
9.888.740,05 |
14:28 |
|
PAPIL PAPILON SAVUNMA
|
17,37
|
-3,50
|
264.900.014,28 |
14:28 |
|
PARSN PARSAN
|
100,80
|
0,00
|
41.882.639,10 |
14:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,90
|
-2,39
|
220.056.482,70 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
20,72
|
-1,15
|
240.108.952,66 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
22,66
|
0,80
|
13.271.724,86 |
14:27 |
|
PEKGY PEKER GMYO
|
11,86
|
3,13
|
2.929.109.525,97 |
14:28 |
|
PENGD PENGUEN GIDA
|
8,16
|
2,00
|
31.131.041,05 |
14:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,12
|
1,88
|
29.300.193,04 |
14:27 |
|
PETKM PETKIM
|
17,40
|
0,58
|
578.207.282,81 |
14:28 |
|
PETUN PINAR ET VE UN
|
12,02
|
-0,25
|
23.800.280,43 |
14:28 |
|
PGSUS PEGASUS
|
204,30
|
1,39
|
3.204.737.329,60 |
14:28 |
|
PINSU PINAR SU
|
11,81
|
-0,17
|
31.784.130,64 |
14:28 |
|
PKART PLASTIKKART
|
72,00
|
0,28
|
7.825.821,20 |
14:28 |
|
PKENT PETROKENT TURIZM
|
146,60
|
0,76
|
35.718.359,90 |
14:28 |
|
PLTUR PLATFORM TURIZM
|
21,52
|
1,41
|
41.466.625,84 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,80
|
2,72
|
45.023.826,90 |
14:28 |
|
PNSUT PINAR SUT
|
11,58
|
1,94
|
19.107.574,71 |
14:25 |
|
POLHO POLISAN HOLDING
|
17,05
|
0,47
|
36.980.076,65 |
14:28 |
|
POLTK POLITEKNIK METAL
|
7.415,00
|
9,97
|
251.231.667,50 |
14:27 |
|
PRDGS PARDUS GIRISIM
|
6,61
|
1,23
|
12.822.965,55 |
14:22 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,66
|
9,96
|
46.529.860,14 |
14:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,72
|
7,34
|
146.555.839,12 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,96
|
2,05
|
4.943.137,83 |
14:25 |
|
PSDTC PERGAMON DIS TICARET
|
136,80
|
-0,44
|
5.260.869,00 |
14:26 |
|
PSGYO PASIFIK GMYO
|
2,78
|
1,46
|
351.283.295,06 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,60
|
-1,27
|
1.831.775,40 |
13:55 |
|
QNBTR QNB BANK
|
483,00
|
4,32
|
3.656.531,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,68
|
1,52
|
248.335.488,03 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
190,60
|
-4,75
|
116.734.496,10 |
14:28 |
|
RAYSG RAY SIGORTA
|
223,20
|
1,45
|
47.457.616,40 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
7,21
|
0,98
|
99.565.789,05 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,30
|
0,46
|
140.433.651,20 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,02
|
-3,03
|
10.382.426,30 |
14:28 |
|
RODRG RODRIGO TEKSTIL
|
22,24
|
0,82
|
4.124.929,52 |
14:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
1,40
|
60.161.756,66 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
33,96
|
-0,41
|
253.836.559,68 |
14:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,25
|
-0,71
|
45.239.813,34 |
14:28 |
|
RYGYO REYSAS GMYO
|
28,64
|
2,73
|
140.083.173,60 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
18,56
|
7,28
|
327.806.114,47 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,02
|
8,12
|
273.381.059,20 |
14:28 |
|
SAHOL SABANCI HOLDING
|
96,55
|
1,74
|
2.853.414.307,70 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
5,85
|
1,74
|
5.456.853,32 |
14:28 |
|
SANEL SANEL MUHENDISLIK
|
36,06
|
-1,04
|
6.390.907,34 |
14:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,10
|
0,71
|
20.224.169,58 |
14:28 |
|
SANKO SANKO PAZARLAMA
|
21,28
|
0,76
|
11.503.169,14 |
14:26 |
|
SARKY SARKUYSAN
|
33,68
|
5,58
|
2.619.908.424,84 |
14:28 |
|
SASA SASA POLYESTER
|
2,39
|
0,00
|
2.609.309.611,99 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,90
|
-0,05
|
19.240.960,78 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,40
|
-2,17
|
172.088.540,60 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
31,82
|
9,95
|
267.974.999,96 |
14:28 |
|
SEGYO SEKER GMYO
|
5,20
|
2,77
|
37.685.311,94 |
14:26 |
|
SEKFK SEKER FIN. KIR.
|
8,36
|
-0,24
|
4.801.893,72 |
14:25 |
|
SEKUR SEKURO PLASTIK
|
3,55
|
-0,84
|
4.529.232,64 |
14:28 |
|
SELEC SELCUK ECZA DEPOSU
|
80,05
|
-0,06
|
39.393.509,15 |
14:28 |
|
SELVA SELVA GIDA
|
3,77
|
5,60
|
37.070.451,24 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,10
|
1,00
|
34.395.159,52 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
5,62
|
8,08
|
16.308.319,07 |
14:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
0,00
|
2.229.367,65 |
14:27 |
|
SISE SISE CAM
|
39,98
|
0,81
|
1.266.447.646,92 |
14:28 |
|
SKBNK SEKERBANK
|
8,21
|
0,98
|
125.590.662,33 |
14:28 |
|
SKTAS SOKTAS
|
4,03
|
2,81
|
33.378.367,73 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
275,00
|
7,95
|
40.672.781,00 |
14:27 |
|
SKYMD SEKER YATIRIM
|
12,09
|
0,00
|
16.926.728,62 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
22,94
|
0,79
|
12.045.473,54 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,40
|
-1,10
|
95.571.826,14 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
65,30
|
-3,69
|
875.382.021,25 |
14:28 |
|
SNGYO SINPAS GMYO
|
5,23
|
1,55
|
97.001.147,82 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
0,69
|
25.776.455,03 |
14:28 |
|
SNKRN GATE GROUP TEKNOLOJI
|
295,00
|
5,36
|
2.029.611,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,06
|
-0,69
|
1.084.927,46 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
106,00
|
-2,75
|
3.950.390,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,26
|
0,63
|
16.959.303,61 |
14:28 |
|
SOKM SOK MARKETLER TICARET
|
57,40
|
-1,88
|
258.842.031,00 |
14:28 |
|
SONME SONMEZ FILAMENT
|
168,90
|
0,18
|
8.452.082,00 |
14:25 |
|
SRVGY SERVET GMYO
|
3,47
|
0,58
|
73.200.521,25 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
-1,50
|
639.461,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,68
|
-2,86
|
48.454.911,38 |
14:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,08
|
0,18
|
119.427.644,80 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
9,46
|
0,11
|
20.164.522,61 |
14:28 |
|
TABGD TAB GIDA
|
257,00
|
-0,29
|
196.529.252,75 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
358,50
|
2,28
|
92.809.215,25 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,10
|
3,80
|
54.360.114,08 |
14:28 |
|
TATGD TAT GIDA
|
13,45
|
0,52
|
14.054.964,58 |
14:27 |
|
TAVHL TAV HAVALIMANLARI
|
321,50
|
-0,54
|
692.017.303,25 |
14:28 |
|
TBORG T.TUBORG
|
167,80
|
2,44
|
44.267.729,90 |
14:27 |
|
TCELL TURKCELL
|
107,40
|
1,42
|
2.402.436.374,40 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
88,00
|
-3,40
|
368.765.726,60 |
14:28 |
|
TDGYO TREND GMYO
|
37,60
|
-2,74
|
24.583.008,12 |
14:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,06
|
-6,26
|
3.199.674.684,50 |
14:28 |
|
TEKTU TEK-ART TURIZM
|
8,16
|
-2,16
|
75.164.202,48 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
173,80
|
10,00
|
2.100.715.542,00 |
14:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,15
|
-0,08
|
38.903.856,00 |
14:28 |
|
TGSAS TGS DIS TICARET
|
159,10
|
-1,12
|
17.775.391,90 |
14:28 |
|
THYAO TURK HAVA YOLLARI
|
297,25
|
1,80
|
11.107.335.039,25 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
69,90
|
-0,36
|
134.678.646,85 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,16
|
2,63
|
79.315.531,98 |
14:28 |
|
TLMAN TRABZON LIMAN
|
96,70
|
0,73
|
15.925.086,15 |
14:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
372,75
|
-0,86
|
34.288.289,25 |
14:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,10
|
0,85
|
68.875.243,50 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
26,94
|
-3,65
|
72.645.973,46 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
283,50
|
-1,48
|
785.238.036,75 |
14:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,62
|
4,24
|
4.604.890.166,40 |
14:28 |
|
TRCAS TURCAS HOLDING
|
43,80
|
0,50
|
32.363.174,12 |
14:28 |
|
TRENJ TR DOGAL ENERJI
|
105,80
|
4,03
|
290.110.620,60 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
81,60
|
0,18
|
61.772.100,20 |
14:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
706,50
|
5,53
|
157.725.900,00 |
14:28 |
|
TRILC TURK ILAC SERUM
|
17,31
|
0,52
|
51.952.592,14 |
14:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,70
|
1,93
|
985.143.783,20 |
14:28 |
|
TSGYO TSKB GMYO
|
7,35
|
0,27
|
18.161.288,16 |
14:28 |
|
TSKB T.S.K.B.
|
13,21
|
1,15
|
326.248.371,10 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
185.631.201,33 |
14:28 |
|
TTKOM TURK TELEKOM
|
62,85
|
1,29
|
956.848.928,85 |
14:28 |
|
TTRAK TURK TRAKTOR
|
557,00
|
-1,42
|
119.453.107,00 |
14:28 |
|
TUCLK TUGCELIK
|
4,70
|
3,30
|
55.334.654,62 |
14:28 |
|
TUKAS TUKAS
|
2,89
|
0,35
|
253.954.320,32 |
14:28 |
|
TUPRS TUPRAS
|
221,60
|
-0,40
|
2.452.332.801,20 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,36
|
0,96
|
85.685.076,37 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,20
|
-0,23
|
6.350.914,88 |
14:27 |
|
TURSG TURKIYE SIGORTA
|
11,66
|
1,48
|
440.519.434,71 |
14:28 |
|
UFUK UFUK YATIRIM
|
1.650,00
|
-0,42
|
9.964.770,00 |
14:28 |
|
ULAS ULASLAR TURIZM YAT.
|
30,22
|
-3,02
|
6.754.397,58 |
14:27 |
|
ULKER ULKER BISKUVI
|
134,10
|
-1,18
|
735.640.665,50 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
3,97
|
3,93
|
46.833.158,40 |
14:28 |
|
ULUSE ULUSOY ELEKTRIK
|
173,00
|
0,58
|
13.739.050,50 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,05
|
2,47
|
33.802.174,72 |
14:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,29
|
-1,42
|
11.435.938,20 |
14:28 |
|
USAK USAK SERAMIK
|
2,92
|
-0,68
|
96.811.162,97 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,52
|
4,49
|
1.236.510.085,94 |
14:28 |
|
VAKFA VAKIF FAKTORING
|
12,08
|
-0,33
|
245.560.631,64 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
-0,51
|
135.115.875,15 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
62,00
|
2,23
|
29.625.657,60 |
14:27 |
|
VANGD VANET GIDA
|
53,45
|
-1,02
|
27.564.858,20 |
14:28 |
|
VBTYZ VBT YAZILIM
|
16,26
|
1,75
|
14.741.220,36 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
40,12
|
0,60
|
22.700.582,66 |
14:27 |
|
VERUS VERUSA HOLDING
|
306,75
|
-2,62
|
35.443.390,75 |
14:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,22
|
0,61
|
66.559.304,40 |
14:28 |
|
VESTL VESTEL
|
30,54
|
1,13
|
94.646.953,38 |
14:27 |
|
VKFYO VAKIF YAT. ORT.
|
51,00
|
1,59
|
40.268.048,93 |
14:28 |
|
VKGYO VAKIF GMYO
|
2,75
|
0,73
|
177.383.808,47 |
14:28 |
|
VKING VIKING KAGIT
|
31,60
|
0,00
|
26.542.306,70 |
14:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,56
|
3,23
|
40.311.397,26 |
14:28 |
|
VSNMD VISNE MADENCILIK
|
92,50
|
1,59
|
96.771.167,30 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,25
|
-0,09
|
23.925.298,25 |
14:28 |
|
YATAS YATAS
|
41,34
|
1,03
|
44.986.449,78 |
14:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,44
|
-0,56
|
32.557.593,22 |
14:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,74
|
2,67
|
1.783.311,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,04
|
1,58
|
331.122.700,80 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
-1,60
|
20.600.998,33 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
130,50
|
-0,38
|
5.755.219,50 |
14:28 |
|
YGYO YESIL GMYO
|
1,23
|
0,00
|
2.281.975,95 |
13:55 |
|
YIGIT YIGIT AKU
|
26,04
|
5,68
|
195.112.472,10 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,96
|
2,10
|
5.252.220.582,82 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
0,00
|
18.593.484,77 |
14:27 |
|
YONGA YONGA MOBILYA
|
56,95
|
1,52
|
1.432.417,95 |
13:55 |
|
YUNSA YUNSA
|
8,12
|
-0,25
|
37.427.185,83 |
14:28 |
|
YYAPI YESIL YAPI
|
1,81
|
-1,09
|
109.939.561,08 |
14:28 |
|
YYLGD YAYLA GIDA
|
12,10
|
-1,71
|
138.907.374,41 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
8,16
|
0,12
|
8.407.007,35 |
14:28 |
|
ZERGY ZERAY GMYO
|
10,32
|
1,88
|
188.597.781,08 |
14:28 |
|
ZGYO Z GMYO
|
11,81
|
9,96
|
78.736.679,50 |
14:28 |
|
ZOREN ZORLU ENERJI
|
3,10
|
-0,64
|
145.308.546,24 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
24,62
|
3,19
|
50.986.076,94 |
14:28 |
