|
A1CAP A1 CAPITAL YATIRIM
|
14,20
|
-3,73
|
156.692.866,30 |
14:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,52
|
0,78
|
63.752.556,94 |
14:28 |
|
AAGYO AGAOGLU GMYO
|
24,76
|
-2,98
|
7.001.488.113,98 |
14:29 |
|
ACSEL ACIPAYAM SELULOZ
|
112,40
|
-0,97
|
11.906.424,40 |
14:29 |
|
ADEL ADEL KALEMCILIK
|
43,32
|
-5,70
|
177.471.678,80 |
14:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-1,98
|
164.304.567,86 |
14:29 |
|
ADGYO ADRA GMYO
|
59,70
|
-1,32
|
64.582.446,75 |
14:26 |
|
AEFES ANADOLU EFES
|
18,45
|
-4,40
|
759.371.135,45 |
14:29 |
|
AFYON AFYON CIMENTO
|
13,86
|
-1,63
|
27.415.871,84 |
14:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,90
|
0,38
|
75.662.618,60 |
14:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,72
|
-3,63
|
131.518.539,14 |
14:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,08
|
-1,60
|
55.564.075,37 |
14:29 |
|
AGYO ATAKULE GMYO
|
8,35
|
-2,79
|
4.272.343,99 |
14:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,26
|
-0,77
|
84.017.706,64 |
14:29 |
|
AHSGY AHES GMYO
|
17,76
|
-2,42
|
23.664.359,77 |
14:27 |
|
AKBNK AKBANK
|
76,15
|
-2,87
|
4.224.911.268,55 |
14:29 |
|
AKCNS AKCANSA
|
196,90
|
0,97
|
110.471.734,20 |
14:28 |
|
AKENR AKENERJI
|
9,84
|
-1,40
|
32.666.739,71 |
14:29 |
|
AKFGY AKFEN GMYO
|
2,74
|
-1,79
|
33.323.142,25 |
14:28 |
|
AKFIS AKFEN INSAAT
|
46,28
|
3,77
|
266.907.008,56 |
14:29 |
|
AKFYE AKFEN YEN. ENERJI
|
22,20
|
-1,77
|
118.411.495,82 |
14:29 |
|
AKGRT AKSIGORTA
|
7,40
|
-1,46
|
38.133.521,61 |
14:29 |
|
AKHAN AKHAN UN
|
29,50
|
5,36
|
674.026.710,02 |
14:29 |
|
AKMGY AKMERKEZ GMYO
|
318,25
|
2,50
|
58.959.418,75 |
14:29 |
|
AKSA AKSA
|
10,23
|
-0,68
|
127.624.480,81 |
14:29 |
|
AKSEN AKSA ENERJI
|
82,90
|
1,97
|
348.565.386,05 |
14:29 |
|
AKSGY AKIS GMYO
|
9,27
|
-1,17
|
26.496.691,75 |
14:29 |
|
AKSUE AKSU ENERJI
|
32,70
|
1,87
|
27.523.745,32 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
-1,50
|
6.322.465,67 |
14:27 |
|
ALARK ALARKO HOLDING
|
92,45
|
-1,60
|
261.838.651,75 |
14:29 |
|
ALBRK ALBARAKA TURK
|
8,84
|
-1,23
|
107.147.454,42 |
14:29 |
|
ALCAR ALARKO CARRIER
|
739,00
|
-2,38
|
18.417.134,00 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,20
|
0,49
|
36.794.705,20 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
37,98
|
-2,47
|
38.153.348,42 |
14:29 |
|
ALGYO ALARKO GMYO
|
4,98
|
-0,80
|
88.948.875,30 |
14:29 |
|
ALKA ALKIM KAGIT
|
11,44
|
-2,56
|
36.612.484,10 |
14:29 |
|
ALKIM ALKIM KIMYA
|
19,14
|
3,07
|
44.062.092,07 |
14:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
409,50
|
0,55
|
507.116.533,50 |
14:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,67
|
-1,45
|
568.722.574,14 |
14:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,75
|
3,48
|
552.379.919,03 |
14:29 |
|
ALVES ALVES KABLO
|
3,79
|
1,07
|
388.524.191,94 |
14:29 |
|
ANELE ANEL ELEKTRIK
|
23,80
|
9,98
|
13.621.787,20 |
14:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,68
|
-1,39
|
9.755.340,39 |
14:19 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,60
|
-0,36
|
73.897.820,00 |
14:29 |
|
ANSGR ANADOLU SIGORTA
|
26,96
|
-0,15
|
96.604.593,12 |
14:29 |
|
ARASE DOGU ARAS ENERJI
|
103,30
|
1,08
|
61.514.367,30 |
14:29 |
|
ARCLK ARCELIK
|
117,70
|
0,34
|
290.669.430,60 |
14:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,20
|
1,25
|
112.314.707,84 |
14:29 |
|
ARENA ARENA BILGISAYAR
|
25,18
|
-2,25
|
15.059.714,70 |
14:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,78
|
0,22
|
169.033.864,78 |
14:29 |
|
ARMGD ARMADA GIDA
|
147,80
|
0,14
|
223.170.920,30 |
14:29 |
|
ARSAN ARSAN HOLDING
|
3,58
|
-2,45
|
39.967.022,02 |
14:29 |
|
ARTMS ARTEMIS HALI
|
43,84
|
0,50
|
54.653.823,76 |
14:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,26
|
-3,55
|
58.821.174,52 |
14:29 |
|
ASELS ASELSAN
|
424,00
|
6,40
|
17.438.792.564,00 |
14:29 |
|
ASGYO ASCE GMYO
|
10,72
|
-2,10
|
19.434.801,12 |
14:27 |
|
ASTOR ASTOR ENERJI
|
200,90
|
-2,71
|
3.048.606.303,80 |
14:29 |
|
ASUZU ANADOLU ISUZU
|
69,50
|
0,58
|
68.879.281,15 |
14:28 |
|
ATAGY ATA GMYO
|
12,17
|
-0,73
|
1.770.159,23 |
14:26 |
|
ATAKP ATAKEY PATATES
|
52,20
|
-2,25
|
7.582.633,20 |
14:27 |
|
ATATP ATP YAZILIM
|
141,30
|
-2,62
|
70.121.102,20 |
14:27 |
|
ATATR ATA TURIZM
|
14,06
|
-4,61
|
1.185.721.256,04 |
14:29 |
|
ATEKS AKIN TEKSTIL
|
93,95
|
-3,14
|
867.165,35 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,45
|
-2,10
|
10.647.177,50 |
14:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,50
|
-0,96
|
1.106.936,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,06
|
-2,03
|
7.844.328,72 |
14:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,40
|
-1,03
|
13.928.424,02 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,22
|
-3,43
|
34.858.446,20 |
14:28 |
|
AVPGY AVRUPAKENT GMYO
|
54,30
|
1,50
|
52.348.328,85 |
14:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,58
|
2,57
|
10.457.161,82 |
14:28 |
|
AYCES ALTINYUNUS CESME
|
1.135,00
|
-1,30
|
258.154.581,00 |
14:29 |
|
AYDEM AYDEM ENERJI
|
30,04
|
-2,02
|
69.820.051,20 |
14:28 |
|
AYEN AYEN ENERJI
|
36,36
|
1,45
|
107.771.070,20 |
14:29 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-2,09
|
3.899.550,00 |
13:55 |
|
AYGAZ AYGAZ
|
285,25
|
4,39
|
280.557.716,25 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,95
|
-3,19
|
17.033.040,58 |
14:27 |
|
BAGFS BAGFAS
|
34,24
|
3,63
|
119.415.639,74 |
14:29 |
|
BAHKM BAHADIR KIMYA
|
136,10
|
-0,58
|
46.146.892,10 |
14:29 |
|
BAKAB BAK AMBALAJ
|
46,36
|
-4,21
|
57.955.730,41 |
14:29 |
|
BALAT BALATACILAR BALATACILIK
|
92,50
|
-2,63
|
1.625.233,80 |
13:55 |
|
BALSU BALSU GIDA
|
14,37
|
-3,23
|
77.277.071,66 |
14:29 |
|
BANVT BANVIT
|
159,30
|
-1,30
|
15.193.020,70 |
14:28 |
|
BARMA BAREM AMBALAJ
|
55,20
|
0,73
|
36.566.774,85 |
14:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-2,46
|
1.339.686,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,55
|
-1,06
|
9.101.034,05 |
14:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,73
|
1,07
|
38.262.863,73 |
14:29 |
|
BEGYO BATI EGE GMYO
|
4,55
|
0,89
|
31.722.887,80 |
14:28 |
|
BERA BERA HOLDING
|
17,18
|
-2,22
|
74.836.013,65 |
14:29 |
|
BESLR BESLER GIDA
|
13,42
|
-2,47
|
30.475.442,86 |
14:29 |
|
BESTE BEST BRANDS ENERJI
|
23,20
|
-1,44
|
173.324.166,82 |
14:29 |
|
BEYAZ BEYAZ FILO
|
29,66
|
-1,40
|
12.639.023,22 |
14:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,00
|
-2,06
|
15.014.844,10 |
14:29 |
|
BIENY BIEN YAPI URUNLERI
|
24,14
|
-1,47
|
23.150.558,46 |
14:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,08
|
-2,21
|
27.102.731,69 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,12
|
-0,98
|
44.494.383,67 |
14:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
211,10
|
-2,13
|
37.977.733,10 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
736,00
|
-2,00
|
1.673.922.254,00 |
14:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,80
|
-1,05
|
36.237.186,20 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,12
|
-0,98
|
342.701.863,77 |
14:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,90
|
4,13
|
167.439.646,93 |
14:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,84
|
-0,96
|
3.954.049,30 |
14:18 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
-1,32
|
68.254.107,92 |
14:29 |
|
BLCYT BILICI YATIRIM
|
37,72
|
-9,98
|
48.338.818,38 |
14:28 |
|
BLUME BLUME METAL KIMYA
|
41,82
|
-3,42
|
62.979.945,08 |
14:29 |
|
BMSCH BMS CELIK HASIR
|
16,09
|
-1,23
|
8.978.544,51 |
14:28 |
|
BMSTL BMS BIRLESIK METAL
|
86,15
|
0,06
|
102.064.684,45 |
14:29 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
1,36
|
28.472.157,31 |
14:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,21
|
-1,74
|
23.936.852,49 |
14:27 |
|
BORLS BORLEASE OTOMOTIV
|
4,38
|
9,77
|
61.092.761,22 |
14:29 |
|
BORSK BOR SEKER
|
7,14
|
-1,65
|
59.408.668,40 |
14:29 |
|
BOSSA BOSSA
|
6,36
|
-2,15
|
8.813.252,84 |
14:29 |
|
BRISA BRISA
|
84,50
|
-1,63
|
4.478.692,60 |
14:26 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
-3,51
|
8.287.040,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,58
|
-2,39
|
7.613.427,54 |
14:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,10
|
-2,99
|
31.028.981,45 |
14:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,58
|
-1,75
|
21.606.035,23 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
-4,76
|
742.253,23 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
530,00
|
-2,48
|
674.621.753,00 |
14:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.096,00
|
-2,42
|
79.985.199,00 |
14:29 |
|
BSOKE BATISOKE CIMENTO
|
35,26
|
-0,68
|
98.783.829,56 |
14:29 |
|
BTCIM BATI CIMENTO
|
6,60
|
0,30
|
274.147.548,22 |
14:29 |
|
BUCIM BURSA CIMENTO
|
6,02
|
-1,47
|
33.711.718,72 |
14:26 |
|
BULGS BULLS GSYO
|
43,66
|
-3,19
|
132.860.771,10 |
14:29 |
|
BURCE BURCELIK
|
41,02
|
0,34
|
110.357.125,08 |
14:29 |
|
BURVA BURCELIK VANA
|
803,00
|
2,42
|
23.863.270,00 |
14:29 |
|
BVSAN BULBULOGLU VINC
|
110,40
|
-2,73
|
57.956.521,90 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
40,90
|
-0,20
|
12.466.476,10 |
14:28 |
|
CANTE CAN2 TERMIK
|
1,64
|
-1,80
|
666.398.756,36 |
14:29 |
|
CASA CASA EMTIA PETROL
|
93,85
|
-0,05
|
1.808.864,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,98
|
1,10
|
55.149.234,12 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
72,95
|
-0,75
|
211.037.204,70 |
14:29 |
|
CELHA CELIK HALAT
|
9,37
|
-1,99
|
4.512.871,80 |
14:27 |
|
CEMAS CEMAS DOKUM
|
4,94
|
-2,37
|
42.846.191,46 |
14:29 |
|
CEMTS CEMTAS
|
10,81
|
-1,28
|
16.863.440,78 |
14:28 |
|
CEMZY CEM ZEYTIN
|
70,75
|
-2,01
|
97.668.922,95 |
14:28 |
|
CEOEM CEO EVENT MEDYA
|
24,30
|
2,02
|
67.180.206,84 |
14:29 |
|
CGCAM CAGDAS CAM
|
36,72
|
-3,11
|
147.961.901,78 |
14:29 |
|
CIMSA CIMSA
|
52,85
|
-0,94
|
186.167.076,10 |
14:29 |
|
CLEBI CELEBI
|
1.843,00
|
-1,97
|
79.841.090,00 |
14:29 |
|
CMBTN CIMBETON
|
1.698,00
|
-1,57
|
11.617.078,00 |
14:29 |
|
CMENT CIMENTAS
|
323,50
|
-0,61
|
741.140,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,38
|
-2,59
|
25.829.840,64 |
14:29 |
|
COSMO COSMOS YAT. HOLDING
|
207,60
|
-1,61
|
7.278.279,50 |
14:29 |
|
CRDFA CREDITWEST FAKTORING
|
30,76
|
6,00
|
79.114.338,30 |
14:29 |
|
CRFSA CARREFOURSA
|
163,90
|
6,29
|
223.844.851,30 |
14:29 |
|
CUSAN CUHADAROGLU METAL
|
25,78
|
-0,23
|
21.175.263,88 |
14:28 |
|
CVKMD CVK MADEN
|
36,50
|
1,11
|
808.542.689,52 |
14:29 |
|
CWENE CW ENERJI
|
33,90
|
2,98
|
2.698.967.188,38 |
14:29 |
|
DAGI DAGI GIYIM
|
6,12
|
-1,13
|
48.881.932,54 |
14:29 |
|
DAPGM DAP GAYRIMENKUL
|
11,60
|
-0,43
|
202.757.184,74 |
14:29 |
|
DARDL DARDANEL
|
2,02
|
-0,98
|
31.222.316,39 |
14:29 |
|
DCTTR DCT TRADING DIS TICARET
|
11,25
|
2,27
|
137.457.489,63 |
14:29 |
|
DENGE DENGE HOLDING
|
2,39
|
-2,05
|
17.775.889,91 |
14:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,49
|
-0,48
|
57.256.454,95 |
14:29 |
|
DERIM DERIMOD
|
36,18
|
-2,22
|
13.033.419,24 |
14:28 |
|
DESA DESA DERI
|
13,33
|
0,00
|
9.695.964,07 |
14:24 |
|
DESPC DESPEC BILGISAYAR
|
39,52
|
-3,94
|
16.671.950,86 |
14:28 |
|
DEVA DEVA HOLDING
|
65,15
|
-1,88
|
17.988.201,80 |
14:28 |
|
DGATE DATAGATE BILGISAYAR
|
69,70
|
-0,29
|
8.325.575,70 |
14:29 |
|
DGGYO DOGUS GMYO
|
27,86
|
-1,83
|
1.306.748,58 |
14:29 |
|
DGNMO DOGANLAR MOBILYA
|
6,08
|
9,95
|
282.774.456,71 |
14:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-3,92
|
1.832.506,00 |
13:55 |
|
DITAS DITAS DOGAN
|
33,54
|
-1,41
|
40.549.201,56 |
14:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,27
|
-0,63
|
46.425.608,94 |
14:29 |
|
DMRGD DMR UNLU MAMULLER
|
5,38
|
-5,94
|
1.423.806.428,70 |
14:29 |
|
DMSAS DEMISAS DOKUM
|
8,55
|
-1,16
|
8.573.638,51 |
14:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,86
|
2,15
|
32.738.662,98 |
14:28 |
|
DOAS DOGUS OTOMOTIV
|
191,30
|
1,16
|
364.628.320,80 |
14:29 |
|
DOCO DO-CO
|
9.517,50
|
-2,43
|
43.188.457,50 |
14:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,90
|
-0,47
|
35.290.200,06 |
14:29 |
|
DOFRB DOF ROBOTIK
|
104,30
|
-4,57
|
635.482.125,60 |
14:29 |
|
DOGUB DOGUSAN
|
123,90
|
9,94
|
162.543.380,50 |
14:29 |
|
DOHOL DOGAN HOLDING
|
20,98
|
-0,47
|
112.986.549,40 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,46
|
-2,82
|
10.783.663,92 |
14:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.111,00
|
0,67
|
732.473.667,00 |
14:29 |
|
DUNYH DUNYA HOLDING
|
109,30
|
-3,02
|
56.936.330,00 |
14:29 |
|
DURDO DURAN DOGAN BASIM
|
4,05
|
0,50
|
14.284.442,99 |
14:29 |
|
DURKN DURUKAN SEKERLEME
|
19,43
|
-0,77
|
47.605.656,30 |
14:28 |
|
DYOBY DYO BOYA
|
13,74
|
-0,79
|
58.413.916,74 |
14:28 |
|
DZGYO DENIZ GMYO
|
7,94
|
-1,73
|
12.451.893,48 |
14:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,70
|
-0,46
|
55.389.775,45 |
14:29 |
|
ECILC ECZACIBASI ILAC
|
108,50
|
-1,72
|
131.108.233,00 |
14:29 |
|
ECOGR ECOGREEN ENERJI
|
37,14
|
4,68
|
329.577.298,18 |
14:29 |
|
ECZYT ECZACIBASI YATIRIM
|
367,50
|
-0,27
|
107.811.437,00 |
14:29 |
|
EDATA E-DATA TEKNOLOJI
|
20,16
|
0,80
|
24.248.982,11 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,72
|
-1,81
|
9.356.258,62 |
14:18 |
|
EFOR EFOR YATIRIM
|
5,40
|
1,12
|
828.914.458,34 |
14:29 |
|
EGEEN EGE ENDUSTRI
|
5.652,50
|
-1,48
|
61.105.620,00 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,02
|
2,55
|
74.456.595,18 |
14:24 |
|
EGEPO NASMED EGEPOL
|
15,36
|
0,46
|
13.339.031,92 |
14:29 |
|
EGGUB EGE GUBRE
|
122,00
|
-1,37
|
93.303.286,80 |
14:29 |
|
EGPRO EGE PROFIL
|
30,64
|
-2,42
|
36.065.560,18 |
14:29 |
|
EGSER EGE SERAMIK
|
2,84
|
-1,05
|
7.445.396,83 |
14:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,92
|
-2,88
|
857.256.317,72 |
14:29 |
|
EKIZ EKIZ KIMYA
|
93,95
|
-0,05
|
629.418,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,51
|
-2,30
|
59.786.144,29 |
14:29 |
|
EKSUN EKSUN GIDA
|
5,40
|
-0,37
|
11.004.332,99 |
14:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,32
|
-2,20
|
21.291.020,20 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
21,12
|
-1,77
|
125.251.878,22 |
14:29 |
|
EMNIS EMINIS AMBALAJ
|
144,70
|
-0,07
|
1.236.316,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,96
|
-2,48
|
248.797.442,22 |
14:29 |
|
ENDAE ENDA ENERJI HOLDING
|
15,91
|
1,60
|
67.802.619,59 |
14:29 |
|
ENERY ENERYA ENERJI
|
8,78
|
-1,79
|
94.020.052,08 |
14:29 |
|
ENJSA ENERJISA ENERJI
|
118,10
|
-1,17
|
384.160.030,90 |
14:29 |
|
ENKAI ENKA INSAAT
|
99,70
|
-2,45
|
632.339.517,85 |
14:29 |
|
ENPRA ENPARA BANK
|
112,40
|
-9,94
|
13.659.747,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,06
|
-2,94
|
161.879.050,14 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,98
|
-1,79
|
91.506.585,65 |
14:29 |
|
EPLAS EGEPLAST
|
5,82
|
-2,18
|
23.951.380,88 |
14:29 |
|
ERBOS ERBOSAN
|
197,80
|
-1,98
|
7.632.843,70 |
14:27 |
|
ERCB ERCIYAS CELIK BORU
|
56,65
|
0,53
|
66.508.943,85 |
14:29 |
|
EREGL EREGLI DEMIR CELIK
|
31,34
|
0,13
|
3.211.679.733,76 |
14:29 |
|
ERSU ERSU GIDA
|
25,76
|
-3,88
|
12.755.834,64 |
14:29 |
|
ESCAR ESCAR FILO
|
48,16
|
-0,70
|
409.801.809,46 |
14:29 |
|
ESCOM ESCORT TEKNOLOJI
|
4,28
|
-3,60
|
86.063.213,46 |
14:29 |
|
ESEN ESENBOGA ELEKTRIK
|
4,15
|
3,75
|
451.792.613,81 |
14:29 |
|
ETILR ETILER GIDA
|
3,91
|
-1,26
|
10.372.075,42 |
14:27 |
|
ETYAT EURO TREND YAT. ORT.
|
23,00
|
-2,04
|
1.662.857,12 |
14:18 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
-3,63
|
6.631.716,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,10
|
-4,09
|
4.509.065,28 |
14:28 |
|
EUPWR EUROPOWER ENERJI
|
43,50
|
-1,94
|
250.487.923,20 |
14:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,92
|
-1,01
|
177.198.567,27 |
14:29 |
|
EUYO EURO YAT. ORT.
|
18,60
|
-2,92
|
2.565.997,30 |
14:27 |
|
EYGYO EYG GMYO
|
2,77
|
-2,46
|
22.942.578,46 |
14:25 |
|
FADE FADE GIDA
|
14,74
|
-1,14
|
15.975.728,85 |
14:29 |
|
FENER FENERBAHCE FUTBOL
|
3,03
|
9,78
|
685.857.381,89 |
14:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,44
|
6,69
|
21.002.075,30 |
14:28 |
|
FMIZP F-M IZMIT PISTON
|
278,25
|
-2,37
|
9.646.427,50 |
14:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,52
|
-1,09
|
140.869.474,93 |
14:29 |
|
FORMT FORMET METAL VE CAM
|
2,74
|
-2,14
|
103.888.787,45 |
14:29 |
|
FORTE FORTE BILGI ILETISIM
|
97,15
|
0,21
|
122.153.425,35 |
14:29 |
|
FRIGO FRIGO PAK GIDA
|
8,04
|
-4,85
|
41.770.654,69 |
14:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,50
|
-2,29
|
80.447.015,56 |
14:29 |
|
FROTO FORD OTOSAN
|
105,30
|
0,00
|
1.681.230.998,60 |
14:29 |
|
FZLGY FUZUL GMYO
|
16,20
|
-3,05
|
147.892.775,85 |
14:29 |
|
GARAN GARANTI BANKASI
|
137,00
|
-2,42
|
1.973.592.286,50 |
14:29 |
|
GARFA GARANTI FAKTORING
|
27,24
|
-2,44
|
17.697.247,66 |
14:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
338,25
|
-0,44
|
2.429.589,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,51
|
-1,61
|
11.679.715,27 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
28,84
|
-1,84
|
14.497.793,80 |
14:26 |
|
GENIL GEN ILAC
|
10,18
|
-1,36
|
148.465.995,83 |
14:29 |
|
GENKM GENTAS KIMYA
|
13,49
|
-2,81
|
269.391.132,52 |
14:29 |
|
GENTS GENTAS
|
8,15
|
1,24
|
43.002.153,13 |
14:29 |
|
GEREL GERSAN ELEKTRIK
|
37,82
|
-0,21
|
208.936.705,88 |
14:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,55
|
0,50
|
268.918.693,25 |
14:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,25
|
6,01
|
371.355.668,45 |
14:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,39
|
2,14
|
9.283.218,95 |
14:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,05
|
-3,20
|
86.874.618,00 |
14:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
233,50
|
-2,91
|
3.510.048.596,70 |
14:29 |
|
GLRYH GULER YAT. HOLDING
|
4,24
|
-2,08
|
26.386.857,83 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,61
|
3,65
|
118.901.836,38 |
14:29 |
|
GMTAS GIMAT MAGAZACILIK
|
32,86
|
3,79
|
102.536.950,76 |
14:29 |
|
GOKNR GOKNUR GIDA
|
22,50
|
-2,26
|
90.721.109,08 |
14:29 |
|
GOLTS GOLTAS CIMENTO
|
390,75
|
1,49
|
82.130.762,75 |
14:28 |
|
GOODY GOOD-YEAR
|
14,98
|
-1,71
|
20.727.907,96 |
14:28 |
|
GOZDE GOZDE GIRISIM
|
19,68
|
-3,53
|
35.160.820,33 |
14:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,36
|
-2,31
|
3.183.772,06 |
14:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,75
|
-2,36
|
75.474.277,00 |
14:29 |
|
GRTHO GRAINTURK HOLDING
|
297,50
|
7,79
|
719.221.963,00 |
14:29 |
|
GSDDE GSD DENIZCILIK
|
10,25
|
0,99
|
28.753.705,23 |
14:29 |
|
GSDHO GSD HOLDING
|
5,03
|
0,20
|
19.567.184,14 |
14:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
-2,65
|
195.289.903,41 |
14:29 |
|
GUBRF GUBRE FABRIK.
|
487,25
|
0,15
|
603.068.200,50 |
14:29 |
|
GUNDG GUNDOGDU GIDA
|
944,00
|
3,79
|
354.432.098,00 |
14:29 |
|
GWIND GALATA WIND ENERJI
|
27,54
|
-1,92
|
131.327.954,90 |
14:29 |
|
GZNMI GEZINOMI SEYAHAT
|
63,20
|
-4,39
|
121.752.173,50 |
14:29 |
|
HALKB T. HALK BANKASI
|
39,64
|
-0,90
|
922.734.879,54 |
14:29 |
|
HATEK HATAY TEKSTIL
|
15,24
|
-0,26
|
12.838.973,66 |
14:26 |
|
HATSN HATSAN GEMI
|
40,22
|
0,05
|
98.302.070,86 |
14:29 |
|
HDFGS HEDEF GIRISIM
|
3,39
|
-3,14
|
246.502.558,47 |
14:29 |
|
HEDEF HEDEF HOLDING
|
146,40
|
0,07
|
148.002.351,90 |
14:27 |
|
HEKTS HEKTAS
|
3,00
|
-1,64
|
241.111.244,23 |
14:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,31
|
-1,76
|
29.264.578,35 |
14:29 |
|
HLGYO HALK GMYO
|
5,60
|
-2,61
|
271.243.268,03 |
14:29 |
|
HOROZ HOROZ LOJISTIK
|
58,00
|
-0,26
|
32.879.004,70 |
14:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,15
|
-2,17
|
23.367.081,75 |
14:29 |
|
HTTBT HITIT BILGISAYAR
|
40,24
|
-3,96
|
25.586.326,60 |
14:29 |
|
HUBVC HUB GIRISIM
|
3,33
|
-2,92
|
5.298.676,43 |
14:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,10
|
-1,27
|
30.275.924,89 |
14:29 |
|
HURGZ HURRIYET GZT.
|
5,60
|
-2,44
|
14.185.849,61 |
14:28 |
|
ICBCT ICBC TURKEY BANK
|
14,40
|
-2,90
|
24.564.370,76 |
14:29 |
|
ICUGS ICU GIRISIM
|
4,02
|
9,54
|
234.697.551,78 |
14:29 |
|
IDGYO IDEALIST GMYO
|
3,94
|
-2,72
|
2.437.163,75 |
14:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,85
|
-0,15
|
823.150.097,10 |
14:29 |
|
IHAAS IHLAS HABER AJANSI
|
77,60
|
4,86
|
158.923.106,95 |
14:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-1,38
|
1.606.430,08 |
14:20 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
-2,74
|
34.593.389,10 |
14:29 |
|
IHLAS IHLAS HOLDING
|
2,06
|
-0,96
|
69.949.436,33 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,98
|
10.401.571,29 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
0,55
|
53.167.138,42 |
14:29 |
|
IMASM IMAS MAKINA
|
4,04
|
2,80
|
219.379.530,23 |
14:29 |
|
INDES INDEKS BILGISAYAR
|
9,27
|
-1,59
|
36.690.912,18 |
14:29 |
|
INFO INFO YATIRIM
|
3,32
|
-3,49
|
41.465.451,41 |
14:29 |
|
INGRM INGRAM BILISIM
|
395,75
|
-1,12
|
8.164.372,75 |
14:25 |
|
INTEK INNOSA TEKNOLOJI
|
250,00
|
1,30
|
1.732.857,80 |
13:55 |
|
INTEM INTEMA
|
274,75
|
-2,66
|
33.209.917,25 |
14:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,46
|
-1,84
|
24.626.839,99 |
14:26 |
|
INVES INVESTCO HOLDING
|
552,50
|
2,89
|
31.310.002,00 |
14:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
-2,60
|
849.674,95 |
13:55 |
|
ISBTR IS BANKASI (B)
|
453.715,00
|
0,06
|
3.629.720,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,40
|
-2,11
|
3.569.528.779,66 |
14:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,96
|
-1,88
|
102.840.258,92 |
14:27 |
|
ISFIN IS FIN.KIR.
|
19,80
|
-1,30
|
18.594.129,25 |
14:29 |
|
ISGSY IS GIRISIM
|
128,10
|
2,23
|
220.233.708,00 |
14:29 |
|
ISGYO IS GMYO
|
20,18
|
-2,04
|
13.209.687,38 |
14:28 |
|
ISKPL ISIK PLASTIK
|
16,66
|
1,09
|
344.195.430,57 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
2.499.987,50
|
6,33
|
2.499.987,50 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
43,68
|
1,25
|
385.188.500,28 |
14:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,77
|
-2,88
|
5.488.860,36 |
14:29 |
|
ISYAT IS YAT. ORT.
|
8,17
|
-1,09
|
6.389.584,69 |
14:29 |
|
IZENR IZDEMIR ENERJI
|
9,71
|
1,25
|
192.374.341,14 |
14:28 |
|
IZFAS IZMIR FIRCA
|
51,10
|
-0,68
|
153.735.576,70 |
14:29 |
|
IZINV IZ YATIRIM HOLDING
|
65,60
|
-1,80
|
15.881.478,20 |
14:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,59
|
-1,79
|
18.334.129,05 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
17,24
|
-1,49
|
20.125.133,96 |
14:29 |
|
KAPLM KAPLAMIN
|
634,50
|
4,96
|
162.475.458,50 |
14:29 |
|
KAREL KAREL ELEKTRONIK
|
9,17
|
-1,71
|
42.283.298,77 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
9,88
|
-1,20
|
49.561.395,51 |
14:29 |
|
KARTN KARTONSAN
|
64,50
|
-2,93
|
17.617.845,35 |
14:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
0,00
|
183.390.621,31 |
14:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,74
|
1,72
|
64.707.942,84 |
14:29 |
|
KBORU KUZEY BORU
|
24,96
|
2,30
|
345.627.060,24 |
14:29 |
|
KCAER KOCAER CELIK
|
11,49
|
-2,30
|
119.129.596,33 |
14:29 |
|
KCHOL KOC HOLDING
|
202,70
|
-0,64
|
2.474.730.537,50 |
14:29 |
|
KENT KENT GIDA
|
400,25
|
-1,60
|
2.124.445,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,30
|
-8,32
|
6.055.315,78 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,31
|
-2,35
|
15.038.923,18 |
14:26 |
|
KGYO KORAY GMYO
|
9,28
|
0,43
|
53.798.415,92 |
14:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,52
|
-2,12
|
11.439.679,14 |
14:29 |
|
KLGYO KILER GMYO
|
5,29
|
-1,86
|
30.761.510,71 |
14:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,94
|
-2,69
|
56.934.835,38 |
14:29 |
|
KLMSN KLIMASAN KLIMA
|
34,90
|
-1,25
|
287.204.954,76 |
14:29 |
|
KLNMA T. KALKINMA BANK.
|
9,35
|
-2,60
|
2.191.420,70 |
13:55 |
|
KLRHO KILER HOLDING
|
102,50
|
-3,39
|
312.950.710,40 |
14:29 |
|
KLSER KALESERAMIK
|
25,90
|
-1,97
|
16.355.529,52 |
14:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,36
|
4,02
|
29.218.127,28 |
14:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,05
|
0,32
|
319.752.745,60 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,01
|
-0,50
|
52.812.690,50 |
14:28 |
|
KNFRT KONFRUT TARIM
|
11,10
|
-2,03
|
9.406.276,55 |
14:27 |
|
KOCMT KOC METALURJI
|
2,50
|
-1,96
|
35.021.838,53 |
14:29 |
|
KONKA KONYA KAGIT
|
15,44
|
-3,98
|
36.041.617,86 |
14:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,05
|
3,82
|
2.228.737.195,47 |
14:29 |
|
KONYA KONYA CIMENTO
|
3.865,00
|
-2,58
|
28.575.005,00 |
14:26 |
|
KOPOL KOZA POLYESTER
|
6,30
|
7,88
|
226.163.469,99 |
14:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,15
|
-1,23
|
35.951.245,10 |
14:29 |
|
KOTON KOTON MAGAZACILIK
|
15,13
|
-1,37
|
22.907.359,49 |
14:29 |
|
KRDMA KARDEMIR (A)
|
33,04
|
1,72
|
312.950.198,30 |
14:29 |
|
KRDMB KARDEMIR (B)
|
73,50
|
2,08
|
480.953.166,75 |
14:29 |
|
KRDMD KARDEMIR (D)
|
36,34
|
0,66
|
1.486.853.102,44 |
14:29 |
|
KRGYO KORFEZ GMYO
|
2,76
|
-2,13
|
18.524.015,36 |
14:27 |
|
KRONT KRON TEKNOLOJI
|
20,72
|
1,27
|
28.709.912,80 |
14:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,77
|
0,80
|
18.177.602,26 |
14:28 |
|
KRSTL KRISTAL KOLA
|
8,98
|
-2,18
|
31.312.413,41 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
23,80
|
-2,06
|
3.798.008,74 |
14:29 |
|
KRVGD KERVAN GIDA
|
2,85
|
-3,06
|
15.456.701,45 |
14:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.587,50
|
7,89
|
4.754.015,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,80
|
-0,25
|
952.252.121,40 |
14:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
115,70
|
9,98
|
129.695.541,70 |
14:29 |
|
KUTPO KUTAHYA PORSELEN
|
94,00
|
-2,69
|
24.387.294,25 |
14:29 |
|
KUVVA KUVVA GIDA
|
128,20
|
-2,14
|
5.280.905,70 |
14:28 |
|
KUYAS KUYAS YATIRIM
|
86,00
|
-0,17
|
232.137.967,40 |
14:28 |
|
KZBGY KIZILBUK GYO
|
3,23
|
-3,58
|
92.100.635,76 |
14:28 |
|
KZGYO KUZUGRUP GMYO
|
22,88
|
-1,38
|
29.901.522,16 |
14:29 |
|
LIDER LDR TURIZM
|
140,90
|
-1,47
|
66.599.675,20 |
14:29 |
|
LIDFA LIDER FAKTORING
|
3,56
|
-0,84
|
18.243.660,91 |
14:29 |
|
LILAK LILA KAGIT
|
42,22
|
0,62
|
412.272.326,44 |
14:29 |
|
LINK LINK BILGISAYAR
|
5,07
|
-3,43
|
168.851.621,83 |
14:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,37
|
-0,19
|
13.305.999,78 |
14:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,04
|
-0,93
|
159.715.527,20 |
14:29 |
|
LOGO LOGO YAZILIM
|
137,60
|
-2,34
|
82.417.942,10 |
14:29 |
|
LRSHO LORAS HOLDING
|
3,70
|
-3,90
|
104.076.560,68 |
14:29 |
|
LUKSK LUKS KADIFE
|
99,00
|
0,00
|
6.286.989,50 |
14:26 |
|
LXGYO LUXERA GMYO
|
16,02
|
-5,82
|
562.605.201,84 |
14:29 |
|
LYDHO LYDIA HOLDING
|
186,90
|
0,48
|
82.576.480,50 |
14:28 |
|
LYDYE LYDIA YESIL ENERJI
|
15.987,50
|
-1,31
|
13.497.425,00 |
14:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.459,00
|
9,95
|
134.681.787,00 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,98
|
1,09
|
85.772.784,82 |
14:29 |
|
MAGEN MARGUN ENERJI
|
62,50
|
1,38
|
171.291.895,60 |
14:29 |
|
MAKIM MAKIM MAKINE
|
17,84
|
4,94
|
62.629.808,93 |
14:29 |
|
MAKTK MAKINA TAKIM
|
12,71
|
-2,75
|
20.201.406,09 |
14:29 |
|
MANAS MANAS ENERJI YONETIMI
|
23,92
|
1,01
|
197.961.097,08 |
14:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,57
|
-1,02
|
11.931.676,07 |
14:29 |
|
MARKA MARKA YATIRIM HOLDING
|
60,40
|
1,68
|
242.010.637,55 |
14:29 |
|
MARMR MARMARA HOLDING
|
2,86
|
-3,70
|
397.633.266,44 |
14:29 |
|
MARTI MARTI OTEL
|
2,00
|
-1,48
|
287.231.762,92 |
14:29 |
|
MAVI MAVI GIYIM
|
43,18
|
-0,74
|
204.097.946,10 |
14:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
197,60
|
3,67
|
1.971.974.668,60 |
14:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,54
|
-1,72
|
10.400.801,38 |
14:28 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
-3,23
|
2.493.393,60 |
13:55 |
|
MEGMT MEGA METAL
|
79,30
|
-1,55
|
298.078.625,80 |
14:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,40
|
-9,85
|
423.024.988,05 |
14:29 |
|
MEPET METRO PETROL VE TESISLERI
|
23,98
|
0,33
|
10.365.805,70 |
14:26 |
|
MERCN MERCAN KIMYA
|
16,70
|
-2,28
|
33.763.917,75 |
14:29 |
|
MERIT MERIT TURIZM
|
15,94
|
-1,97
|
29.122.186,30 |
14:29 |
|
MERKO MERKO GIDA
|
14,69
|
-2,84
|
49.618.262,34 |
14:29 |
|
METRO METRO HOLDING
|
6,50
|
2,36
|
92.215.509,20 |
14:29 |
|
MEYSU MEYSU GIDA
|
15,45
|
-0,26
|
619.125.101,12 |
14:29 |
|
MGROS MIGROS TICARET
|
638,00
|
-2,74
|
659.503.967,50 |
14:29 |
|
MHRGY MHR GMYO
|
3,72
|
5,38
|
60.844.731,33 |
14:29 |
|
MIATK MIA TEKNOLOJI
|
41,02
|
-4,91
|
902.469.757,02 |
14:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,30
|
-6,83
|
4.876.828,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,24
|
-1,84
|
46.692.179,50 |
14:29 |
|
MNDTR MONDI TURKEY
|
5,80
|
-1,86
|
7.214.477,09 |
14:29 |
|
MOBTL MOBILTEL ILETISIM
|
13,48
|
-2,03
|
91.834.109,13 |
14:28 |
|
MOGAN MOGAN ENERJI
|
13,81
|
-4,63
|
328.520.607,83 |
14:29 |
|
MOPAS MOPAS MARKETCILIK
|
42,26
|
1,83
|
253.644.851,64 |
14:29 |
|
MPARK MLP SAGLIK
|
448,75
|
1,30
|
164.640.648,25 |
14:29 |
|
MRGYO MARTI GMYO
|
1,51
|
-3,21
|
158.368.882,21 |
14:29 |
|
MRSHL MARSHALL
|
1.414,00
|
-2,28
|
14.585.280,00 |
14:28 |
|
MSGYO MISTRAL GMYO
|
7,83
|
-3,33
|
21.588.765,34 |
14:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,52
|
-2,45
|
12.822.603,52 |
14:28 |
|
MTRYO METRO YAT. ORT.
|
9,31
|
-0,43
|
590.302,74 |
14:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,02
|
-1,95
|
1.096.577,27 |
14:28 |
|
NATEN NATUREL ENERJI
|
8,18
|
9,95
|
247.779.027,31 |
14:27 |
|
NETAS NETAS TELEKOM.
|
60,90
|
-2,40
|
17.076.957,00 |
14:29 |
|
NETCD NETCAD YAZILIM
|
134,20
|
-4,01
|
455.847.121,40 |
14:29 |
|
NIBAS NIGBAS NIGDE BETON
|
7,32
|
-1,88
|
118.266.990,71 |
14:29 |
|
NTGAZ NATURELGAZ
|
12,52
|
1,95
|
61.227.784,94 |
14:29 |
|
NTHOL NET HOLDING
|
39,14
|
-2,83
|
68.388.135,14 |
14:29 |
|
NUGYO NUROL GMYO
|
9,07
|
-2,99
|
12.668.114,39 |
14:29 |
|
NUHCM NUH CIMENTO
|
243,90
|
-2,54
|
28.463.461,40 |
14:28 |
|
OBAMS OBA MAKARNACILIK
|
8,25
|
-0,84
|
165.199.587,41 |
14:29 |
|
OBASE OBASE BILGISAYAR
|
38,22
|
2,74
|
29.935.895,08 |
14:29 |
|
ODAS ODAS ELEKTRIK
|
6,78
|
0,74
|
329.662.354,93 |
14:29 |
|
ODINE ODINE TEKNOLOJI
|
882,00
|
3,16
|
171.278.112,50 |
14:29 |
|
OFSYM OFIS YEM GIDA
|
60,45
|
-3,05
|
26.937.887,75 |
14:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
282,50
|
2,17
|
396.315.711,75 |
14:29 |
|
ONRYT ONUR TEKNOLOJI
|
61,95
|
4,47
|
104.094.404,00 |
14:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,52
|
2,33
|
9.949.431,98 |
14:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,90
|
-2,50
|
40.685.104,55 |
14:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,00
|
0,65
|
629.686,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,22
|
-2,17
|
13.013.283,18 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,71
|
-1,81
|
18.896.226,45 |
14:29 |
|
OTKAR OTOKAR
|
392,75
|
-0,32
|
207.175.989,25 |
14:29 |
|
OTTO OTTO HOLDING
|
314,75
|
-0,55
|
74.851.005,50 |
14:29 |
|
OYAKC OYAK CIMENTO
|
25,16
|
-1,72
|
173.502.985,14 |
14:29 |
|
OYAYO OYAK YAT. ORT.
|
54,75
|
-3,27
|
5.312.089,45 |
14:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,54
|
-1,82
|
3.368.504,20 |
14:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,85
|
-1,64
|
4.718.173,35 |
14:29 |
|
OZATD OZATA DENIZCILIK
|
269,25
|
6,63
|
572.343.415,50 |
14:29 |
|
OZGYO OZDERICI GMYO
|
2,00
|
-1,96
|
9.927.353,81 |
14:28 |
|
OZKGY OZAK GMYO
|
12,79
|
-1,54
|
37.176.437,67 |
14:27 |
|
OZRDN OZERDEN AMBALAJ
|
33,94
|
-4,34
|
10.144.374,54 |
14:29 |
|
OZSUB OZSU BALIK
|
23,80
|
-1,98
|
26.452.504,46 |
14:29 |
|
OZYSR OZYASAR TEL
|
46,62
|
3,65
|
34.728.523,32 |
14:29 |
|
PAGYO PANORA GMYO
|
123,80
|
-2,90
|
11.583.629,40 |
14:29 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
-1,27
|
451.420.681,07 |
14:29 |
|
PAMEL PAMEL ELEKTRIK
|
82,75
|
-1,78
|
4.912.529,10 |
14:27 |
|
PAPIL PAPILON SAVUNMA
|
16,11
|
2,09
|
174.514.999,02 |
14:29 |
|
PARSN PARSAN
|
81,00
|
-2,59
|
21.886.398,65 |
14:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,00
|
0,00
|
201.002.099,80 |
14:29 |
|
PATEK PASIFIK TEKNOLOJI
|
20,88
|
4,30
|
1.015.906.615,61 |
14:29 |
|
PCILT PC ILETISIM MEDYA
|
27,20
|
-2,44
|
26.637.155,38 |
14:24 |
|
PEKGY PEKER GMYO
|
13,48
|
-1,61
|
759.503.539,48 |
14:29 |
|
PENGD PENGUEN GIDA
|
10,10
|
-0,69
|
77.579.178,77 |
14:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,15
|
-1,87
|
15.787.009,83 |
14:29 |
|
PETKM PETKIM
|
22,24
|
4,12
|
2.371.111.096,78 |
14:29 |
|
PETUN PINAR ET VE UN
|
12,37
|
0,32
|
12.406.750,72 |
14:25 |
|
PGSUS PEGASUS
|
183,40
|
-2,65
|
1.504.029.763,70 |
14:29 |
|
PINSU PINAR SU
|
12,45
|
3,41
|
175.443.832,97 |
14:29 |
|
PKART PLASTIKKART
|
77,05
|
-1,47
|
14.699.198,90 |
14:28 |
|
PKENT PETROKENT TURIZM
|
161,30
|
-1,53
|
75.302.666,40 |
14:29 |
|
PLTUR PLATFORM TURIZM
|
23,40
|
-2,26
|
29.703.628,20 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
43,82
|
-3,31
|
33.573.013,72 |
14:29 |
|
PNSUT PINAR SUT
|
12,91
|
0,86
|
18.695.898,45 |
14:26 |
|
POLHO POLISAN HOLDING
|
23,14
|
3,21
|
287.046.742,70 |
14:29 |
|
POLTK POLITEKNIK METAL
|
5.075,00
|
-2,31
|
42.295.007,50 |
14:28 |
|
PRDGS PARDUS GIRISIM
|
6,98
|
-1,41
|
32.342.930,47 |
14:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,62
|
-2,12
|
40.209.646,32 |
14:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,04
|
0,69
|
31.758.556,88 |
14:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,10
|
0,64
|
4.648.030,92 |
14:26 |
|
PSDTC PERGAMON DIS TICARET
|
135,50
|
2,34
|
8.161.872,70 |
14:29 |
|
PSGYO PASIFIK GMYO
|
2,42
|
-2,42
|
159.087.243,09 |
14:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,40
|
-1,22
|
2.750.332,00 |
13:55 |
|
QNBTR QNB BANK
|
270,25
|
-2,17
|
6.935.318,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,42
|
-3,66
|
304.473.220,13 |
14:29 |
|
RALYH RAL YATIRIM HOLDING
|
261,25
|
-0,57
|
460.708.584,25 |
14:29 |
|
RAYSG RAY SIGORTA
|
192,00
|
-2,04
|
29.023.923,80 |
14:27 |
|
REEDR REEDER TEKNOLOJI
|
7,63
|
1,46
|
368.853.342,01 |
14:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
177,80
|
1,54
|
145.472.545,30 |
14:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,90
|
-4,92
|
17.255.300,97 |
14:29 |
|
RODRG RODRIGO TEKSTIL
|
19,64
|
-2,48
|
5.639.623,42 |
14:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
-2,73
|
48.044.591,73 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
33,00
|
-4,95
|
117.878.318,80 |
14:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,85
|
-1,66
|
54.470.491,85 |
14:28 |
|
RYGYO REYSAS GMYO
|
31,82
|
-5,13
|
62.811.219,32 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
21,06
|
-2,95
|
112.309.915,92 |
14:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,50
|
-0,38
|
121.692.027,22 |
14:29 |
|
SAHOL SABANCI HOLDING
|
98,55
|
-3,38
|
2.870.390.099,70 |
14:29 |
|
SAMAT SARAY MATBAACILIK
|
5,22
|
-3,15
|
7.927.787,42 |
14:29 |
|
SANEL SANEL MUHENDISLIK
|
33,64
|
-2,49
|
5.160.175,48 |
14:28 |
|
SANFM SANIFOAM ENDUSTRI
|
9,10
|
4,60
|
211.169.695,53 |
14:29 |
|
SANKO SANKO PAZARLAMA
|
20,52
|
-2,29
|
6.382.138,34 |
14:23 |
|
SARKY SARKUYSAN
|
27,02
|
-3,77
|
100.799.028,84 |
14:29 |
|
SASA SASA POLYESTER
|
2,60
|
-0,76
|
6.303.603.203,21 |
14:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,22
|
-1,39
|
11.217.073,14 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
218,40
|
2,01
|
381.662.092,80 |
14:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,90
|
-1,70
|
140.466.570,85 |
14:29 |
|
SEGYO SEKER GMYO
|
4,89
|
-2,00
|
30.017.712,21 |
14:28 |
|
SEKFK SEKER FIN. KIR.
|
11,01
|
-0,72
|
2.142.496,65 |
14:24 |
|
SEKUR SEKURO PLASTIK
|
8,14
|
-1,81
|
8.891.004,97 |
14:28 |
|
SELEC SELCUK ECZA DEPOSU
|
86,10
|
-0,17
|
32.073.412,15 |
14:29 |
|
SELVA SELVA GIDA
|
2,18
|
-1,80
|
85.800.018,78 |
14:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,80
|
-2,22
|
30.743.101,46 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
4,40
|
0,92
|
3.911.760,07 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,49
|
-1,58
|
2.415.089,49 |
14:28 |
|
SISE SISE CAM
|
47,68
|
0,51
|
1.782.762.089,76 |
14:29 |
|
SKBNK SEKERBANK
|
12,28
|
1,15
|
570.884.886,50 |
14:29 |
|
SKTAS SOKTAS
|
3,03
|
-1,62
|
12.154.880,67 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
261,00
|
-3,24
|
15.311.730,75 |
14:27 |
|
SKYMD SEKER YATIRIM
|
12,48
|
0,24
|
94.978.026,38 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
31,82
|
-3,46
|
46.740.998,08 |
14:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,39
|
-4,03
|
144.513.130,84 |
14:29 |
|
SMRVA SUMER VARLIK YONETIM
|
77,20
|
2,93
|
971.428.573,50 |
14:29 |
|
SNGYO SINPAS GMYO
|
3,62
|
-3,21
|
61.063.043,55 |
14:29 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
-1,52
|
16.911.839,42 |
14:29 |
|
SNPAM SONMEZ PAMUKLU
|
20,70
|
-1,43
|
560.744,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,47
|
-0,84
|
367.497,39 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,53
|
4,16
|
177.759.869,07 |
14:29 |
|
SOKM SOK MARKETLER TICARET
|
54,20
|
-3,82
|
154.481.715,70 |
14:28 |
|
SONME SONMEZ FILAMENT
|
135,80
|
-2,44
|
5.246.345,00 |
14:29 |
|
SRVGY SERVET GMYO
|
3,12
|
-1,89
|
40.801.465,14 |
14:29 |
|
SUMAS SUMAS SUNI TAHTA
|
257,50
|
-0,96
|
717.271,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,12
|
-3,62
|
15.609.999,34 |
14:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
63,35
|
3,60
|
676.531.750,45 |
14:29 |
|
SUWEN SUWEN TEKSTIL
|
9,35
|
2,07
|
28.162.417,04 |
14:29 |
|
SVGYO SAVUR GMYO
|
16,35
|
-9,97
|
223.664.643,85 |
14:29 |
|
TABGD TAB GIDA
|
252,00
|
-1,18
|
101.956.625,75 |
14:29 |
|
TARKM TARKIM BITKI KORUMA
|
397,25
|
3,45
|
177.616.903,50 |
14:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,47
|
-0,96
|
237.360.981,63 |
14:29 |
|
TATGD TAT GIDA
|
16,99
|
0,47
|
57.317.112,62 |
14:29 |
|
TAVHL TAV HAVALIMANLARI
|
329,00
|
-4,84
|
561.417.570,50 |
14:29 |
|
TBORG T.TUBORG
|
143,90
|
-2,70
|
24.153.337,00 |
14:29 |
|
TCELL TURKCELL
|
113,60
|
-3,15
|
1.309.910.792,50 |
14:29 |
|
TCKRC KIRAC GALVANIZ
|
94,00
|
-4,18
|
157.348.074,15 |
14:29 |
|
TDGYO TREND GMYO
|
15,76
|
-2,48
|
11.833.186,59 |
14:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,96
|
-2,78
|
1.605.913.764,18 |
14:29 |
|
TEKTU TEK-ART TURIZM
|
9,57
|
-6,45
|
125.237.895,77 |
14:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
377,00
|
0,67
|
568.473.040,25 |
14:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,43
|
-0,11
|
71.370.397,37 |
14:29 |
|
TGSAS TGS DIS TICARET
|
172,10
|
5,07
|
58.642.451,90 |
14:28 |
|
THYAO TURK HAVA YOLLARI
|
316,00
|
-2,24
|
10.675.880.902,50 |
14:29 |
|
TKFEN TEKFEN HOLDING
|
115,50
|
7,34
|
832.240.966,90 |
14:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,08
|
-1,34
|
40.215.894,60 |
14:27 |
|
TLMAN TRABZON LIMAN
|
91,50
|
-2,92
|
8.173.160,05 |
14:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
650,00
|
8,70
|
413.848.694,00 |
14:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30
|
-2,52
|
65.075.059,70 |
14:29 |
|
TNZTP TAPDI TINAZTEPE
|
22,84
|
-0,61
|
85.663.547,76 |
14:29 |
|
TOASO TOFAS OTO. FAB.
|
280,75
|
-1,40
|
425.749.305,50 |
14:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,86
|
-1,75
|
2.142.284.909,40 |
14:29 |
|
TRCAS TURCAS HOLDING
|
43,88
|
1,48
|
57.499.137,64 |
14:29 |
|
TRENJ TR DOGAL ENERJI
|
95,15
|
-0,73
|
106.113.373,25 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
90,05
|
-0,61
|
54.192.810,30 |
14:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.230,00
|
7,05
|
237.354.279,00 |
14:29 |
|
TRILC TURK ILAC SERUM
|
15,73
|
-1,56
|
24.786.354,05 |
14:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,70
|
-0,22
|
285.433.258,10 |
14:29 |
|
TSGYO TSKB GMYO
|
6,55
|
-2,38
|
6.622.500,50 |
14:27 |
|
TSKB T.S.K.B.
|
11,98
|
-2,52
|
79.006.652,26 |
14:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-1,02
|
77.610.700,20 |
14:29 |
|
TTKOM TURK TELEKOM
|
61,55
|
-3,15
|
602.495.546,45 |
14:29 |
|
TTRAK TURK TRAKTOR
|
477,75
|
-0,05
|
73.186.905,00 |
14:29 |
|
TUCLK TUGCELIK
|
4,09
|
-5,10
|
173.586.277,33 |
14:29 |
|
TUKAS TUKAS
|
2,39
|
-1,65
|
133.539.221,62 |
14:29 |
|
TUPRS TUPRAS
|
262,75
|
3,24
|
7.425.509.468,25 |
14:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,10
|
0,87
|
380.782.331,74 |
14:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,46
|
2,92
|
66.844.624,62 |
14:29 |
|
TURSG TURKIYE SIGORTA
|
13,31
|
-0,82
|
195.220.922,37 |
14:29 |
|
UCAYM UCAY MUHENDISLIK
|
29,22
|
4,21
|
417.619.742,52 |
14:29 |
|
UFUK UFUK YATIRIM
|
1.548,00
|
-2,03
|
18.053.124,00 |
14:26 |
|
ULAS ULASLAR TURIZM YAT.
|
31,76
|
1,28
|
19.277.866,50 |
14:29 |
|
ULKER ULKER BISKUVI
|
118,00
|
-1,75
|
286.842.614,80 |
14:29 |
|
ULUFA ULUSAL FAKTORING
|
4,62
|
-3,75
|
58.009.340,16 |
14:29 |
|
ULUSE ULUSOY ELEKTRIK
|
186,20
|
4,20
|
76.514.266,10 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,92
|
0,64
|
63.336.264,73 |
14:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,05
|
-2,47
|
16.351.014,69 |
14:29 |
|
USAK USAK SERAMIK
|
1,67
|
-1,76
|
126.822.116,60 |
14:29 |
|
VAKBN VAKIFLAR BANKASI
|
33,86
|
-3,09
|
608.377.292,20 |
14:29 |
|
VAKFA VAKIF FAKTORING
|
13,53
|
-2,24
|
196.339.275,74 |
14:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
-2,17
|
79.909.220,68 |
14:29 |
|
VAKKO VAKKO TEKSTIL
|
98,45
|
3,14
|
146.687.354,60 |
14:29 |
|
VANGD VANET GIDA
|
81,50
|
5,30
|
48.306.107,75 |
14:29 |
|
VBTYZ VBT YAZILIM
|
20,26
|
-2,03
|
15.108.293,09 |
14:29 |
|
VERTU VERUSATURK GIRISIM
|
39,96
|
-0,35
|
9.850.580,32 |
14:27 |
|
VERUS VERUSA HOLDING
|
506,50
|
1,30
|
29.806.050,00 |
14:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,08
|
-1,26
|
22.914.599,18 |
14:29 |
|
VESTL VESTEL
|
27,80
|
-1,70
|
101.588.734,20 |
14:29 |
|
VKFYO VAKIF YAT. ORT.
|
31,90
|
-3,16
|
9.936.744,78 |
14:26 |
|
VKGYO VAKIF GMYO
|
2,71
|
-2,87
|
52.516.963,30 |
14:29 |
|
VKING VIKING KAGIT
|
26,04
|
-0,99
|
16.377.570,00 |
14:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
-2,05
|
134.907.670,20 |
14:29 |
|
VSNMD VISNE MADENCILIK
|
81,35
|
-1,81
|
124.035.035,85 |
14:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,96
|
-2,67
|
25.782.093,92 |
14:29 |
|
YATAS YATAS
|
41,98
|
-2,33
|
19.222.726,66 |
14:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,80
|
-0,87
|
11.718.564,38 |
14:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
-2,28
|
1.579.248,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,65
|
-1,24
|
278.396.487,45 |
14:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
-1,97
|
27.762.943,19 |
14:29 |
|
YGGYO YENI GIMAT GMYO
|
213,00
|
2,31
|
35.188.305,50 |
14:29 |
|
YIGIT YIGIT AKU
|
23,20
|
-2,19
|
93.479.651,40 |
14:29 |
|
YKBNK YAPI VE KREDI BANK.
|
37,54
|
-2,90
|
3.541.948.085,26 |
14:29 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
-1,88
|
12.791.137,64 |
14:27 |
|
YONGA YONGA MOBILYA
|
53,60
|
-2,72
|
738.978,70 |
13:55 |
|
YUNSA YUNSA
|
8,39
|
-0,71
|
27.189.920,96 |
14:29 |
|
YYAPI YESIL YAPI
|
0,97
|
-3,00
|
3.756.144,28 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,76
|
-0,84
|
142.088.256,84 |
14:29 |
|
ZEDUR ZEDUR ENERJI
|
9,15
|
2,46
|
31.379.865,82 |
14:28 |
|
ZERGY ZERAY GMYO
|
23,52
|
0,77
|
305.993.017,36 |
14:29 |
|
ZGYO Z GMYO
|
27,48
|
-4,58
|
156.733.537,08 |
14:29 |
|
ZOREN ZORLU ENERJI
|
2,89
|
-1,03
|
88.244.866,89 |
14:29 |
|
ZRGYO ZIRAAT GMYO
|
21,16
|
-1,76
|
8.903.131,08 |
14:29 |
