|
A1CAP A1 CAPITAL YATIRIM
|
16,79
|
1,76
|
145.047.741,43 |
15:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,66
|
3,22
|
66.385.211,68 |
15:26 |
|
ACSEL ACIPAYAM SELULOZ
|
119,80
|
6,58
|
47.579.383,20 |
15:27 |
|
ADEL ADEL KALEMCILIK
|
39,30
|
2,34
|
92.679.255,08 |
15:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,32
|
10,00
|
958.167.599,02 |
15:26 |
|
ADGYO ADRA GMYO
|
64,05
|
2,07
|
84.587.090,35 |
15:26 |
|
AEFES ANADOLU EFES
|
21,86
|
-0,18
|
983.731.020,10 |
15:27 |
|
AFYON AFYON CIMENTO
|
15,29
|
2,69
|
69.039.507,02 |
15:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
251,75
|
1,27
|
210.763.118,95 |
15:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,04
|
0,22
|
165.753.097,10 |
15:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,38
|
1,81
|
79.782.896,26 |
15:26 |
|
AGYO ATAKULE GMYO
|
7,99
|
0,88
|
1.968.906,00 |
15:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,14
|
0,56
|
80.856.471,46 |
15:25 |
|
AHSGY AHES GMYO
|
23,20
|
0,78
|
19.065.864,76 |
15:26 |
|
AKBNK AKBANK
|
88,45
|
-0,28
|
5.603.511.789,30 |
15:27 |
|
AKCNS AKCANSA
|
211,80
|
1,44
|
255.746.825,20 |
15:26 |
|
AKENR AKENERJI
|
11,44
|
1,24
|
70.632.822,52 |
15:26 |
|
AKFGY AKFEN GMYO
|
3,04
|
2,01
|
64.438.556,77 |
15:27 |
|
AKFIS AKFEN INSAAT
|
27,86
|
9,69
|
554.458.229,38 |
15:26 |
|
AKFYE AKFEN YEN. ENERJI
|
20,40
|
4,40
|
127.621.198,50 |
15:27 |
|
AKGRT AKSIGORTA
|
8,60
|
2,63
|
96.812.811,65 |
15:26 |
|
AKHAN AKHAN UN
|
28,98
|
3,28
|
1.401.372.848,26 |
15:27 |
|
AKMGY AKMERKEZ GMYO
|
223,10
|
0,72
|
5.386.383,90 |
15:23 |
|
AKSA AKSA
|
11,27
|
0,81
|
190.249.093,19 |
15:26 |
|
AKSEN AKSA ENERJI
|
71,85
|
0,21
|
429.290.801,05 |
15:26 |
|
AKSGY AKIS GMYO
|
8,92
|
0,00
|
33.997.959,30 |
15:24 |
|
AKSUE AKSU ENERJI
|
23,08
|
1,94
|
39.117.609,80 |
15:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,06
|
4,44
|
13.724.964,90 |
15:25 |
|
ALARK ALARKO HOLDING
|
115,70
|
1,67
|
775.134.365,50 |
15:26 |
|
ALBRK ALBARAKA TURK
|
10,17
|
3,46
|
566.002.452,39 |
15:26 |
|
ALCAR ALARKO CARRIER
|
969,50
|
5,09
|
57.086.453,50 |
15:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,20
|
4,02
|
79.169.979,80 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
44,58
|
2,01
|
133.576.552,42 |
15:27 |
|
ALGYO ALARKO GMYO
|
5,72
|
2,14
|
148.131.905,55 |
15:26 |
|
ALKA ALKIM KAGIT
|
13,62
|
1,57
|
102.168.006,99 |
15:27 |
|
ALKIM ALKIM KIMYA
|
20,10
|
0,85
|
41.027.434,46 |
15:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
256,00
|
0,00
|
162.651.342,00 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,80
|
-0,74
|
1.221.423.217,90 |
15:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,19
|
1,19
|
269.123.347,84 |
15:26 |
|
ALVES ALVES KABLO
|
3,95
|
-1,25
|
390.436.254,52 |
15:27 |
|
ANELE ANEL ELEKTRIK
|
16,83
|
1,32
|
18.817.390,67 |
15:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,93
|
2,49
|
28.725.013,22 |
15:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
124,80
|
2,38
|
141.261.907,30 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
28,12
|
0,93
|
163.016.544,18 |
15:26 |
|
ARASE DOGU ARAS ENERJI
|
82,80
|
-0,96
|
21.301.987,95 |
15:26 |
|
ARCLK ARCELIK
|
134,50
|
1,59
|
322.387.002,50 |
15:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,54
|
-0,94
|
143.544.245,40 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
29,20
|
2,96
|
42.996.240,90 |
15:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,60
|
-1,66
|
214.987.587,06 |
15:27 |
|
ARMGD ARMADA GIDA
|
85,65
|
0,18
|
21.141.853,85 |
15:26 |
|
ARSAN ARSAN HOLDING
|
4,47
|
-2,19
|
125.205.956,04 |
15:26 |
|
ARTMS ARTEMIS HALI
|
41,46
|
3,91
|
140.248.520,46 |
15:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,06
|
-0,97
|
105.323.640,21 |
15:26 |
|
ASELS ASELSAN
|
297,50
|
-1,57
|
7.746.737.368,75 |
15:27 |
|
ASGYO ASCE GMYO
|
12,69
|
2,75
|
88.318.783,36 |
15:26 |
|
ASTOR ASTOR ENERJI
|
178,60
|
-1,81
|
5.651.937.256,00 |
15:27 |
|
ASUZU ANADOLU ISUZU
|
69,15
|
4,77
|
116.257.756,50 |
15:26 |
|
ATAGY ATA GMYO
|
14,13
|
0,78
|
3.502.437,09 |
15:24 |
|
ATAKP ATAKEY PATATES
|
61,75
|
1,23
|
41.960.310,15 |
15:27 |
|
ATATP ATP YAZILIM
|
168,00
|
6,73
|
251.951.473,00 |
15:26 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,84
|
-4,93
|
11.842.782,24 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,00
|
3,57
|
1.126.965,45 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,07
|
-5,51
|
61.008.857,98 |
15:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,18
|
2,03
|
59.258.767,52 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,19
|
0,97
|
58.697.596,73 |
15:26 |
|
AVPGY AVRUPAKENT GMYO
|
57,15
|
1,51
|
48.637.966,10 |
15:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,09
|
4,89
|
9.792.158,58 |
15:27 |
|
AYCES ALTINYUNUS CESME
|
540,50
|
0,84
|
28.268.013,00 |
15:26 |
|
AYDEM AYDEM ENERJI
|
26,84
|
2,44
|
69.066.582,70 |
15:26 |
|
AYEN AYEN ENERJI
|
30,74
|
4,42
|
70.419.250,30 |
15:26 |
|
AYES AYES CELIK HASIR VE CIT
|
25,78
|
-0,15
|
1.126.206,92 |
13:55 |
|
AYGAZ AYGAZ
|
247,20
|
3,34
|
106.982.168,40 |
15:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,90
|
2,08
|
41.216.250,58 |
15:27 |
|
BAGFS BAGFAS
|
30,44
|
1,60
|
40.739.679,46 |
15:26 |
|
BAHKM BAHADIR KIMYA
|
138,50
|
-0,86
|
139.112.041,80 |
15:27 |
|
BAKAB BAK AMBALAJ
|
42,30
|
2,57
|
9.217.283,96 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
111,80
|
2,95
|
4.127.307,20 |
13:55 |
|
BALSU BALSU GIDA
|
17,28
|
0,58
|
117.910.177,04 |
15:26 |
|
BANVT BANVIT
|
185,20
|
0,16
|
54.687.217,80 |
15:26 |
|
BARMA BAREM AMBALAJ
|
47,72
|
2,40
|
36.034.784,40 |
15:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,10
|
2,22
|
900.474,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,24
|
1,94
|
9.106.468,34 |
15:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,23
|
1,95
|
76.715.032,88 |
15:27 |
|
BEGYO BATI EGE GMYO
|
4,95
|
1,43
|
72.944.742,32 |
15:27 |
|
BERA BERA HOLDING
|
19,94
|
3,32
|
491.693.622,73 |
15:27 |
|
BESLR BESLER GIDA
|
15,63
|
1,23
|
58.997.069,25 |
15:26 |
|
BESTE BEST BRANDS ENERJI
|
21,50
|
9,97
|
15.158.403,00 |
15:27 |
|
BEYAZ BEYAZ FILO
|
32,10
|
1,71
|
34.665.497,92 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,70
|
2,37
|
91.565.758,50 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
26,88
|
-1,54
|
207.851.803,70 |
15:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,18
|
-0,65
|
40.494.673,92 |
15:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,73
|
2,98
|
90.074.764,98 |
15:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
297,75
|
-1,41
|
57.167.174,00 |
15:25 |
|
BIMAS BIM MAGAZALAR
|
711,50
|
0,57
|
3.436.622.798,50 |
15:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,60
|
0,22
|
74.035.934,80 |
15:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,24
|
0,10
|
588.195.363,93 |
15:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,83
|
-0,89
|
40.848.696,05 |
15:26 |
|
BIZIM BIZIM MAGAZALARI
|
33,12
|
1,16
|
11.067.968,38 |
15:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
4,91
|
133.340.874,38 |
15:27 |
|
BLCYT BILICI YATIRIM
|
37,20
|
-5,34
|
151.100.511,60 |
15:27 |
|
BLUME BLUME METAL KIMYA
|
47,40
|
3,22
|
123.646.648,90 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
17,96
|
0,84
|
34.875.750,32 |
15:26 |
|
BMSTL BMS BIRLESIK METAL
|
96,85
|
-9,99
|
927.147.760,75 |
15:26 |
|
BNTAS BANTAS AMBALAJ
|
7,07
|
4,43
|
105.446.660,84 |
15:26 |
|
BOBET BOGAZICI BETON SANAYI
|
22,92
|
5,14
|
394.469.416,08 |
15:27 |
|
BORLS BORLEASE OTOMOTIV
|
3,02
|
9,82
|
217.730.022,18 |
15:26 |
|
BORSK BOR SEKER
|
6,84
|
3,48
|
79.586.686,01 |
15:26 |
|
BOSSA BOSSA
|
7,33
|
3,09
|
15.756.503,38 |
15:23 |
|
BRISA BRISA
|
96,15
|
2,23
|
14.382.242,60 |
15:26 |
|
BRKO BIRKO MENSUCAT
|
14,60
|
5,42
|
10.311.201,94 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,15
|
1,67
|
8.265.619,70 |
15:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,30
|
1,08
|
90.497.562,30 |
15:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,96
|
8,03
|
158.506.504,13 |
15:27 |
|
BRMEN BIRLIK MENSUCAT
|
9,67
|
-0,82
|
999.901,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
718,50
|
-1,37
|
868.772.250,50 |
15:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.560,00
|
3,10
|
310.255.912,50 |
15:27 |
|
BSOKE BATISOKE CIMENTO
|
30,38
|
1,95
|
194.918.361,06 |
15:26 |
|
BTCIM BATI CIMENTO
|
5,16
|
0,19
|
453.125.329,29 |
15:27 |
|
BUCIM BURSA CIMENTO
|
7,17
|
1,56
|
102.794.657,20 |
15:26 |
|
BULGS BULLS GSYO
|
48,40
|
2,85
|
606.771.491,88 |
15:26 |
|
BURCE BURCELIK
|
61,65
|
-2,68
|
63.945.643,00 |
15:26 |
|
BURVA BURCELIK VANA
|
748,00
|
-1,90
|
39.906.597,00 |
15:27 |
|
BVSAN BULBULOGLU VINC
|
124,40
|
2,98
|
109.567.871,50 |
15:26 |
|
BYDNR BAYDONER RESTORANLARI
|
37,30
|
-2,05
|
7.371.042,10 |
15:24 |
|
CANTE CAN2 TERMIK
|
1,91
|
3,24
|
967.671.801,43 |
15:27 |
|
CASA CASA EMTIA PETROL
|
100,30
|
0,80
|
2.783.024,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,04
|
3,76
|
42.751.973,12 |
15:26 |
|
CCOLA COCA COLA ICECEK
|
79,30
|
0,32
|
334.325.666,90 |
15:26 |
|
CELHA CELIK HALAT
|
11,07
|
-0,27
|
51.580.918,09 |
15:26 |
|
CEMAS CEMAS DOKUM
|
6,34
|
-1,71
|
489.642.998,47 |
15:26 |
|
CEMTS CEMTAS
|
13,05
|
1,95
|
63.898.594,55 |
15:27 |
|
CEMZY CEM ZEYTIN
|
66,25
|
0,00
|
87.867.024,65 |
15:26 |
|
CEOEM CEO EVENT MEDYA
|
23,96
|
3,90
|
35.220.165,80 |
15:26 |
|
CGCAM CAGDAS CAM
|
39,26
|
2,56
|
121.049.870,66 |
15:26 |
|
CIMSA CIMSA
|
54,50
|
2,25
|
926.533.526,05 |
15:27 |
|
CLEBI CELEBI
|
1.996,00
|
4,50
|
283.819.017,00 |
15:27 |
|
CMBTN CIMBETON
|
2.067,00
|
3,56
|
162.661.475,00 |
15:26 |
|
CMENT CIMENTAS
|
387,75
|
4,44
|
2.931.236,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,81
|
0,00
|
28.137.454,04 |
15:26 |
|
COSMO COSMOS YAT. HOLDING
|
238,00
|
0,85
|
15.827.557,80 |
15:26 |
|
CRDFA CREDITWEST FAKTORING
|
71,75
|
-1,78
|
26.775.822,60 |
15:26 |
|
CRFSA CARREFOURSA
|
135,60
|
-1,74
|
76.800.924,50 |
15:27 |
|
CUSAN CUHADAROGLU METAL
|
28,26
|
-0,77
|
20.756.082,46 |
15:26 |
|
CVKMD CVK MADEN
|
48,12
|
2,17
|
1.054.847.805,18 |
15:26 |
|
CWENE CW ENERJI
|
32,82
|
1,61
|
1.238.576.160,30 |
15:27 |
|
DAGI DAGI GIYIM
|
6,43
|
-1,08
|
31.358.862,24 |
15:26 |
|
DAPGM DAP GAYRIMENKUL
|
13,74
|
4,65
|
610.435.441,70 |
15:27 |
|
DARDL DARDANEL
|
2,48
|
3,33
|
88.196.615,49 |
15:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,68
|
3,33
|
67.436.217,08 |
15:26 |
|
DENGE DENGE HOLDING
|
3,08
|
0,65
|
83.840.212,50 |
15:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,14
|
0,78
|
56.499.347,22 |
15:26 |
|
DERIM DERIMOD
|
39,98
|
-0,55
|
11.262.052,74 |
15:22 |
|
DESA DESA DERI
|
12,71
|
3,67
|
18.195.223,11 |
15:26 |
|
DESPC DESPEC BILGISAYAR
|
52,35
|
1,55
|
17.448.604,25 |
15:25 |
|
DEVA DEVA HOLDING
|
78,55
|
0,71
|
48.933.713,55 |
15:26 |
|
DGATE DATAGATE BILGISAYAR
|
72,25
|
2,77
|
25.641.437,85 |
15:24 |
|
DGGYO DOGUS GMYO
|
34,56
|
5,56
|
8.223.931,74 |
15:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,37
|
2,48
|
15.819.239,23 |
15:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,00
|
-2,91
|
4.994.929,14 |
13:55 |
|
DITAS DITAS DOGAN
|
44,98
|
3,31
|
148.470.284,02 |
15:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
1,21
|
129.709.228,00 |
15:26 |
|
DMRGD DMR UNLU MAMULLER
|
4,37
|
0,69
|
140.011.461,06 |
15:26 |
|
DMSAS DEMISAS DOKUM
|
9,27
|
0,43
|
15.886.137,10 |
15:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,84
|
-0,50
|
19.671.606,40 |
15:26 |
|
DOAS DOGUS OTOMOTIV
|
241,40
|
1,94
|
651.373.219,10 |
15:27 |
|
DOCO DO-CO
|
10.905,00
|
-0,75
|
59.800.197,50 |
15:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,08
|
4,16
|
72.233.981,66 |
15:26 |
|
DOFRB DOF ROBOTIK
|
87,40
|
0,11
|
280.423.635,05 |
15:26 |
|
DOGUB DOGUSAN
|
40,40
|
-2,93
|
17.208.090,28 |
15:26 |
|
DOHOL DOGAN HOLDING
|
21,88
|
0,83
|
189.236.869,40 |
15:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,32
|
1,31
|
20.897.714,76 |
15:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
953,00
|
1,38
|
799.287.220,50 |
15:27 |
|
DUNYH DUNYA HOLDING
|
124,00
|
3,33
|
100.517.263,30 |
15:26 |
|
DURDO DURAN DOGAN BASIM
|
3,93
|
1,55
|
15.778.217,12 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
23,54
|
7,39
|
287.688.146,72 |
15:27 |
|
DYOBY DYO BOYA
|
15,12
|
0,80
|
26.371.838,78 |
15:26 |
|
DZGYO DENIZ GMYO
|
10,06
|
-0,59
|
37.199.702,94 |
15:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,45
|
1,28
|
31.464.181,15 |
15:26 |
|
ECILC ECZACIBASI ILAC
|
126,30
|
0,24
|
303.648.409,80 |
15:26 |
|
ECOGR ECOGREEN ENERJI
|
25,72
|
1,90
|
188.764.456,72 |
15:26 |
|
ECZYT ECZACIBASI YATIRIM
|
345,50
|
0,44
|
140.855.737,75 |
15:26 |
|
EDATA E-DATA TEKNOLOJI
|
10,43
|
-0,86
|
68.080.992,37 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
42,14
|
9,97
|
235.329.014,60 |
15:26 |
|
EFOR EFOR YATIRIM
|
22,90
|
-0,69
|
108.493.484,34 |
15:26 |
|
EGEEN EGE ENDUSTRI
|
7.425,00
|
1,71
|
140.497.485,00 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
34,20
|
3,01
|
55.881.568,52 |
15:26 |
|
EGEPO NASMED EGEPOL
|
11,53
|
0,26
|
31.164.624,99 |
15:26 |
|
EGGUB EGE GUBRE
|
99,30
|
0,40
|
44.072.633,75 |
15:25 |
|
EGPRO EGE PROFIL
|
28,30
|
2,02
|
26.338.987,44 |
15:27 |
|
EGSER EGE SERAMIK
|
3,35
|
1,52
|
20.151.605,05 |
15:26 |
|
EKGYO EMLAK KONUT GMYO
|
26,08
|
1,95
|
5.128.046.972,12 |
15:26 |
|
EKIZ EKIZ KIMYA
|
133,00
|
-0,15
|
898.057,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,99
|
1,53
|
65.241.915,20 |
15:27 |
|
EKSUN EKSUN GIDA
|
6,14
|
1,82
|
29.340.371,20 |
15:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,26
|
1,40
|
49.516.461,34 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
22,32
|
2,39
|
186.685.541,52 |
15:26 |
|
EMNIS EMINIS AMBALAJ
|
167,40
|
1,15
|
960.114,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,65
|
-2,98
|
142.773.316,84 |
15:26 |
|
ENERY ENERYA ENERJI
|
9,42
|
0,00
|
87.353.008,39 |
15:26 |
|
ENJSA ENERJISA ENERJI
|
112,00
|
1,08
|
170.710.088,80 |
15:26 |
|
ENKAI ENKA INSAAT
|
102,30
|
1,19
|
813.950.946,50 |
15:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,16
|
-0,26
|
98.778.100,00 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,60
|
5,09
|
335.624.538,86 |
15:27 |
|
EPLAS EGEPLAST
|
7,20
|
2,13
|
40.183.188,09 |
15:26 |
|
ERBOS ERBOSAN
|
209,30
|
1,90
|
14.222.289,80 |
15:26 |
|
ERCB ERCIYAS CELIK BORU
|
64,45
|
1,74
|
121.629.661,25 |
15:26 |
|
EREGL EREGLI DEMIR CELIK
|
30,18
|
2,03
|
4.569.260.565,64 |
15:27 |
|
ERSU ERSU GIDA
|
18,28
|
2,07
|
12.361.160,90 |
15:26 |
|
ESCAR ESCAR FILO
|
26,72
|
-0,30
|
51.013.046,80 |
15:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,98
|
0,51
|
78.697.669,07 |
15:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,20
|
1,45
|
247.630.629,48 |
15:26 |
|
ETILR ETILER GIDA
|
4,28
|
2,15
|
34.693.805,26 |
15:26 |
|
ETYAT EURO TREND YAT. ORT.
|
24,58
|
-1,99
|
2.804.688,46 |
15:26 |
|
EUHOL EURO YATIRIM HOLDING
|
13,70
|
0,07
|
5.725.024,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,96
|
4,93
|
15.463.147,72 |
15:26 |
|
EUPWR EUROPOWER ENERJI
|
42,80
|
1,09
|
416.028.405,98 |
15:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,78
|
4,14
|
281.281.006,16 |
15:27 |
|
EUYO EURO YAT. ORT.
|
17,75
|
-1,39
|
4.536.847,29 |
15:26 |
|
EYGYO EYG GMYO
|
3,60
|
7,46
|
62.265.859,04 |
15:27 |
|
FADE FADE GIDA
|
17,77
|
6,73
|
81.104.770,77 |
15:26 |
|
FENER FENERBAHCE FUTBOL
|
3,36
|
4,67
|
740.597.061,90 |
15:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,55
|
4,34
|
43.260.399,36 |
15:26 |
|
FMIZP F-M IZMIT PISTON
|
343,00
|
2,54
|
37.777.203,00 |
15:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,38
|
-0,59
|
123.246.115,83 |
15:26 |
|
FORMT FORMET METAL VE CAM
|
3,27
|
-4,66
|
523.616.663,27 |
15:27 |
|
FORTE FORTE BILGI ILETISIM
|
95,00
|
0,64
|
150.781.279,05 |
15:27 |
|
FRIGO FRIGO PAK GIDA
|
9,84
|
1,44
|
135.432.621,82 |
15:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,38
|
1,32
|
183.916.204,96 |
15:27 |
|
FROTO FORD OTOSAN
|
133,80
|
3,72
|
2.717.925.300,60 |
15:27 |
|
FZLGY FUZUL GMYO
|
12,94
|
2,54
|
88.130.986,52 |
15:26 |
|
GARAN GARANTI BANKASI
|
159,20
|
-1,00
|
4.440.493.241,40 |
15:27 |
|
GARFA GARANTI FAKTORING
|
29,46
|
1,31
|
22.386.518,68 |
15:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
362,00
|
-1,63
|
1.396.092,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,51
|
4,33
|
84.622.951,37 |
15:26 |
|
GEDZA GEDIZ AMBALAJ
|
31,22
|
1,43
|
24.113.413,38 |
15:22 |
|
GENIL GEN ILAC
|
8,11
|
0,50
|
155.657.333,27 |
15:26 |
|
GENTS GENTAS
|
10,31
|
0,59
|
57.054.997,62 |
15:24 |
|
GEREL GERSAN ELEKTRIK
|
24,92
|
-9,38
|
530.385.324,10 |
15:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
59,00
|
1,46
|
281.473.320,50 |
15:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,20
|
1,58
|
153.133.035,20 |
15:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,00
|
-0,99
|
4.825.899,16 |
15:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,20
|
3,92
|
60.797.325,35 |
15:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,20
|
0,73
|
297.045.863,00 |
15:26 |
|
GLRYH GULER YAT. HOLDING
|
4,73
|
3,96
|
50.709.859,06 |
15:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,00
|
0,44
|
80.089.663,63 |
15:26 |
|
GMTAS GIMAT MAGAZACILIK
|
25,94
|
-1,14
|
31.794.939,12 |
15:25 |
|
GOKNR GOKNUR GIDA
|
22,86
|
2,79
|
101.957.209,78 |
15:26 |
|
GOLTS GOLTAS CIMENTO
|
392,25
|
3,36
|
147.753.091,50 |
15:25 |
|
GOODY GOOD-YEAR
|
16,46
|
2,55
|
22.858.978,04 |
15:26 |
|
GOZDE GOZDE GIRISIM
|
28,06
|
1,23
|
50.889.085,22 |
15:26 |
|
GRNYO GARANTI YAT. ORT.
|
18,38
|
2,62
|
17.998.602,00 |
15:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
374,75
|
0,00
|
75.150.702,00 |
15:26 |
|
GRTHO GRAINTURK HOLDING
|
261,00
|
-0,76
|
121.197.551,25 |
15:26 |
|
GSDDE GSD DENIZCILIK
|
10,35
|
1,37
|
12.263.214,10 |
15:25 |
|
GSDHO GSD HOLDING
|
5,36
|
2,10
|
53.498.203,54 |
15:18 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
1,63
|
590.780.833,82 |
15:27 |
|
GUBRF GUBRE FABRIK.
|
540,50
|
0,00
|
971.004.995,50 |
15:26 |
|
GUNDG GUNDOGDU GIDA
|
294,50
|
9,99
|
258.377.237,00 |
15:24 |
|
GWIND GALATA WIND ENERJI
|
27,98
|
0,21
|
179.965.821,54 |
15:26 |
|
GZNMI GEZINOMI SEYAHAT
|
67,90
|
9,96
|
639.005.483,45 |
15:25 |
|
HALKB T. HALK BANKASI
|
48,48
|
-1,42
|
1.793.895.655,05 |
15:27 |
|
HATEK HATAY TEKSTIL
|
16,97
|
9,13
|
127.744.269,03 |
15:26 |
|
HATSN HATSAN GEMI
|
41,32
|
1,32
|
69.518.748,44 |
15:27 |
|
HDFGS HEDEF GIRISIM
|
3,44
|
0,00
|
283.394.158,48 |
15:26 |
|
HEDEF HEDEF HOLDING
|
83,80
|
0,36
|
418.253.686,20 |
15:26 |
|
HEKTS HEKTAS
|
3,49
|
2,65
|
452.615.041,15 |
15:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,31
|
0,15
|
79.615.574,42 |
15:26 |
|
HLGYO HALK GMYO
|
5,11
|
6,02
|
346.303.778,18 |
15:26 |
|
HOROZ HOROZ LOJISTIK
|
68,30
|
3,88
|
205.351.536,25 |
15:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,90
|
3,05
|
73.737.430,85 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
47,42
|
3,36
|
64.313.743,74 |
15:26 |
|
HUBVC HUB GIRISIM
|
4,33
|
2,61
|
17.510.785,33 |
15:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
1,43
|
64.876.515,75 |
15:26 |
|
HURGZ HURRIYET GZT.
|
5,65
|
1,62
|
47.129.096,57 |
15:26 |
|
ICBCT ICBC TURKEY BANK
|
14,90
|
1,36
|
17.471.944,34 |
15:27 |
|
ICUGS ICU GIRISIM
|
3,26
|
9,76
|
227.363.342,48 |
15:26 |
|
IDGYO IDEALIST GMYO
|
4,42
|
-2,21
|
6.494.423,99 |
15:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
79,40
|
1,15
|
523.324.861,30 |
15:26 |
|
IHAAS IHLAS HABER AJANSI
|
53,75
|
9,96
|
160.862.766,40 |
15:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,41
|
2,99
|
10.538.086,57 |
15:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,63
|
1,88
|
83.940.390,49 |
15:27 |
|
IHLAS IHLAS HOLDING
|
2,40
|
3,45
|
532.322.386,40 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
9,71
|
36.051.495,14 |
15:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
2,58
|
34.451.575,39 |
15:26 |
|
IMASM IMAS MAKINA
|
4,69
|
1,52
|
175.270.960,84 |
15:27 |
|
INDES INDEKS BILGISAYAR
|
8,80
|
2,33
|
57.692.142,70 |
15:27 |
|
INFO INFO YATIRIM
|
4,51
|
1,81
|
83.819.747,67 |
15:26 |
|
INGRM INGRAM BILISIM
|
436,75
|
2,76
|
15.955.378,25 |
15:24 |
|
INTEK INNOSA TEKNOLOJI
|
280,25
|
3,80
|
1.397.170,00 |
13:55 |
|
INTEM INTEMA
|
438,75
|
8,87
|
55.900.024,50 |
15:27 |
|
INVEO INVEO YATIRIM HOLDING
|
10,13
|
4,22
|
112.478.174,87 |
15:26 |
|
INVES INVESTCO HOLDING
|
239,70
|
3,05
|
24.674.644,80 |
15:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,80
|
0,30
|
3.524.157,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
440.502,50
|
0,00
|
440.502,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
17,71
|
-1,12
|
8.674.251.172,20 |
15:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,62
|
1,66
|
112.338.328,96 |
15:27 |
|
ISFIN IS FIN.KIR.
|
21,44
|
1,80
|
42.419.426,68 |
15:26 |
|
ISGSY IS GIRISIM
|
97,55
|
-2,30
|
406.576.960,25 |
15:26 |
|
ISGYO IS GMYO
|
22,44
|
1,08
|
76.427.596,76 |
15:26 |
|
ISKPL ISIK PLASTIK
|
12,13
|
-2,10
|
126.763.157,45 |
15:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
52,10
|
1,46
|
389.014.181,05 |
15:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,02
|
2,82
|
10.208.827,93 |
15:26 |
|
ISYAT IS YAT. ORT.
|
9,46
|
0,42
|
22.558.768,79 |
15:26 |
|
IZENR IZDEMIR ENERJI
|
9,88
|
2,92
|
288.996.554,46 |
15:27 |
|
IZFAS IZMIR FIRCA
|
52,85
|
1,05
|
85.964.203,40 |
15:26 |
|
IZINV IZ YATIRIM HOLDING
|
68,40
|
0,00
|
14.932.840,00 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,23
|
0,73
|
93.683.992,12 |
15:26 |
|
JANTS JANTSA JANT SANAYI
|
20,50
|
1,99
|
72.252.449,32 |
15:26 |
|
KAPLM KAPLAMIN
|
473,25
|
6,11
|
191.723.632,50 |
15:26 |
|
KAREL KAREL ELEKTRONIK
|
10,13
|
3,26
|
82.200.899,50 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
10,85
|
1,78
|
116.933.649,48 |
15:27 |
|
KARTN KARTONSAN
|
84,60
|
1,62
|
26.079.229,45 |
15:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,04
|
1,00
|
381.768.995,18 |
15:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,35
|
6,15
|
290.794.823,46 |
15:27 |
|
KBORU KUZEY BORU
|
19,02
|
-1,86
|
201.499.681,47 |
15:27 |
|
KCAER KOCAER CELIK
|
12,10
|
1,00
|
192.123.495,22 |
15:26 |
|
KCHOL KOC HOLDING
|
223,10
|
-0,18
|
7.366.495.274,20 |
15:27 |
|
KENT KENT GIDA
|
602,00
|
2,29
|
3.879.288,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,37
|
3,95
|
3.274.941,44 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,54
|
-1,50
|
93.218.218,04 |
15:26 |
|
KGYO KORAY GMYO
|
7,37
|
1,80
|
52.437.049,82 |
15:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,94
|
-1,97
|
42.150.173,60 |
15:26 |
|
KLGYO KILER GMYO
|
7,37
|
3,08
|
286.332.322,35 |
15:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,92
|
0,99
|
66.293.275,56 |
15:27 |
|
KLMSN KLIMASAN KLIMA
|
32,60
|
3,03
|
52.004.847,32 |
15:26 |
|
KLNMA T. KALKINMA BANK.
|
10,78
|
10,00
|
5.895.293,36 |
13:55 |
|
KLRHO KILER HOLDING
|
473,50
|
9,61
|
1.181.546.145,00 |
15:27 |
|
KLSER KALESERAMIK
|
30,06
|
0,27
|
80.347.585,38 |
15:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,38
|
6,11
|
114.037.630,29 |
15:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,80
|
-0,52
|
119.002.117,25 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,30
|
0,49
|
32.992.646,53 |
15:26 |
|
KNFRT KONFRUT TARIM
|
12,89
|
0,62
|
51.789.991,57 |
15:26 |
|
KOCMT KOC METALURJI
|
2,80
|
1,45
|
86.659.068,94 |
15:26 |
|
KONKA KONYA KAGIT
|
16,59
|
1,47
|
27.763.517,07 |
15:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,94
|
-0,18
|
620.325.814,03 |
15:27 |
|
KONYA KONYA CIMENTO
|
4.712,50
|
2,50
|
178.716.715,00 |
15:27 |
|
KOPOL KOZA POLYESTER
|
6,59
|
0,15
|
102.329.052,13 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,65
|
2,04
|
46.295.561,85 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
17,29
|
1,71
|
76.751.894,79 |
15:26 |
|
KRDMA KARDEMIR (A)
|
30,16
|
1,82
|
80.243.339,34 |
15:27 |
|
KRDMB KARDEMIR (B)
|
34,46
|
0,53
|
43.779.602,54 |
15:26 |
|
KRDMD KARDEMIR (D)
|
32,24
|
2,35
|
1.443.732.235,24 |
15:26 |
|
KRGYO KORFEZ GMYO
|
3,29
|
3,13
|
60.710.903,90 |
15:26 |
|
KRONT KRON TEKNOLOJI
|
16,29
|
0,18
|
19.717.666,76 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,33
|
-0,32
|
24.095.410,26 |
15:27 |
|
KRSTL KRISTAL KOLA
|
12,29
|
0,41
|
31.412.696,90 |
15:26 |
|
KRTEK KARSU TEKSTIL
|
28,66
|
5,60
|
43.372.439,70 |
15:26 |
|
KRVGD KERVAN GIDA
|
3,17
|
2,26
|
23.576.218,03 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.675,00
|
3,23
|
2.343.500,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,74
|
0,84
|
4.404.693.485,18 |
15:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,70
|
0,89
|
52.414.265,00 |
15:26 |
|
KUTPO KUTAHYA PORSELEN
|
115,70
|
2,94
|
37.214.624,80 |
15:27 |
|
KUVVA KUVVA GIDA
|
109,00
|
-3,54
|
3.652.304,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
68,20
|
1,41
|
986.533.101,55 |
15:26 |
|
KZBGY KIZILBUK GYO
|
14,62
|
2,38
|
182.272.393,09 |
15:26 |
|
KZGYO KUZUGRUP GMYO
|
26,38
|
1,07
|
39.953.947,58 |
15:26 |
|
LIDER LDR TURIZM
|
75,45
|
-1,50
|
89.097.410,70 |
15:26 |
|
LIDFA LIDER FAKTORING
|
3,16
|
1,61
|
26.403.477,92 |
15:26 |
|
LILAK LILA KAGIT
|
34,10
|
2,96
|
234.924.155,94 |
15:26 |
|
LINK LINK BILGISAYAR
|
241,00
|
0,21
|
337.540.381,80 |
15:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,27
|
3,16
|
34.584.638,32 |
15:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,34
|
1,44
|
308.381.947,60 |
15:26 |
|
LOGO LOGO YAZILIM
|
161,80
|
0,50
|
140.767.002,10 |
15:26 |
|
LRSHO LORAS HOLDING
|
4,23
|
1,93
|
79.887.982,67 |
15:26 |
|
LUKSK LUKS KADIFE
|
113,20
|
2,35
|
16.899.285,60 |
15:27 |
|
LYDHO LYDIA HOLDING
|
187,50
|
2,57
|
98.426.978,70 |
15:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.592,50
|
2,75
|
98.471.377,50 |
15:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.021,00
|
0,89
|
38.085.879,00 |
15:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,52
|
9,97
|
8.553.365,44 |
15:21 |
|
MAGEN MARGUN ENERJI
|
45,72
|
0,57
|
362.072.773,38 |
15:26 |
|
MAKIM MAKIM MAKINE
|
17,39
|
3,08
|
37.791.873,46 |
15:27 |
|
MAKTK MAKINA TAKIM
|
17,24
|
-0,12
|
90.509.856,73 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
11,75
|
-1,84
|
208.425.840,02 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,01
|
2,64
|
34.074.309,68 |
15:26 |
|
MARKA MARKA YATIRIM HOLDING
|
36,64
|
0,77
|
16.836.049,18 |
15:26 |
|
MARMR MARMARA HOLDING
|
2,94
|
1,03
|
709.886.358,17 |
15:27 |
|
MARTI MARTI OTEL
|
3,02
|
3,07
|
46.934.751,60 |
15:25 |
|
MAVI MAVI GIYIM
|
49,84
|
0,61
|
217.041.910,68 |
15:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,32
|
0,07
|
39.761.206,14 |
15:26 |
|
MEGAP MEGA POLIETILEN
|
3,10
|
2,31
|
3.369.445,19 |
13:55 |
|
MEGMT MEGA METAL
|
68,05
|
2,10
|
451.197.657,35 |
15:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,15
|
1,78
|
71.430.678,75 |
15:26 |
|
MEPET METRO PETROL VE TESISLERI
|
25,24
|
-0,24
|
8.308.653,96 |
15:23 |
|
MERCN MERCAN KIMYA
|
19,13
|
-2,35
|
158.484.449,55 |
15:26 |
|
MERIT MERIT TURIZM
|
18,47
|
0,11
|
95.861.167,80 |
15:26 |
|
MERKO MERKO GIDA
|
17,98
|
7,60
|
233.162.424,59 |
15:27 |
|
METRO METRO HOLDING
|
6,00
|
3,27
|
52.930.420,04 |
15:26 |
|
MEYSU MEYSU GIDA
|
13,79
|
0,88
|
403.500.279,37 |
15:27 |
|
MGROS MIGROS TICARET
|
690,00
|
0,51
|
1.621.299.941,00 |
15:26 |
|
MHRGY MHR GMYO
|
3,87
|
1,31
|
19.091.804,36 |
15:26 |
|
MIATK MIA TEKNOLOJI
|
43,26
|
5,26
|
1.353.360.062,52 |
15:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,60
|
-9,96
|
3.688.096,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,90
|
2,32
|
53.606.177,16 |
15:25 |
|
MNDTR MONDI TURKEY
|
6,98
|
1,90
|
15.850.267,58 |
15:25 |
|
MOBTL MOBILTEL ILETISIM
|
11,02
|
0,36
|
59.408.081,48 |
15:26 |
|
MOGAN MOGAN ENERJI
|
9,76
|
6,55
|
172.978.307,26 |
15:26 |
|
MOPAS MOPAS MARKETCILIK
|
57,40
|
-2,30
|
134.353.983,30 |
15:26 |
|
MPARK MLP SAGLIK
|
474,25
|
-0,89
|
144.327.706,75 |
15:26 |
|
MRGYO MARTI GMYO
|
2,83
|
4,04
|
149.204.703,50 |
15:26 |
|
MRSHL MARSHALL
|
1.630,00
|
1,81
|
64.174.539,00 |
15:26 |
|
MSGYO MISTRAL GMYO
|
6,22
|
1,80
|
24.131.292,22 |
15:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,52
|
2,53
|
31.982.721,42 |
15:26 |
|
MTRYO METRO YAT. ORT.
|
11,18
|
0,81
|
4.300.016,39 |
15:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,73
|
-0,15
|
3.713.831,89 |
15:23 |
|
NATEN NATUREL ENERJI
|
8,62
|
1,65
|
65.624.897,80 |
15:26 |
|
NETAS NETAS TELEKOM.
|
65,55
|
0,92
|
23.504.249,40 |
15:26 |
|
NETCD NETCAD YAZILIM
|
98,45
|
10,00
|
1.570.757.140,40 |
15:27 |
|
NIBAS NIGBAS NIGDE BETON
|
5,18
|
2,98
|
138.902.017,36 |
15:26 |
|
NTGAZ NATURELGAZ
|
12,23
|
2,43
|
63.063.318,55 |
15:26 |
|
NTHOL NET HOLDING
|
51,65
|
-0,67
|
76.783.102,80 |
15:26 |
|
NUGYO NUROL GMYO
|
11,09
|
1,19
|
47.585.922,76 |
15:26 |
|
NUHCM NUH CIMENTO
|
255,75
|
5,38
|
185.908.150,25 |
15:26 |
|
OBAMS OBA MAKARNACILIK
|
9,16
|
5,53
|
1.278.603.181,19 |
15:27 |
|
OBASE OBASE BILGISAYAR
|
41,46
|
2,12
|
17.285.546,72 |
15:27 |
|
ODAS ODAS ELEKTRIK
|
6,44
|
3,21
|
255.383.206,96 |
15:27 |
|
ODINE ODINE TEKNOLOJI
|
399,00
|
0,76
|
109.184.313,25 |
15:27 |
|
OFSYM OFIS YEM GIDA
|
74,00
|
-0,20
|
57.484.009,15 |
15:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
310,50
|
-2,97
|
121.415.445,50 |
15:26 |
|
ONRYT ONUR TEKNOLOJI
|
72,70
|
-0,41
|
78.366.157,65 |
15:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
1,05
|
15.523.676,98 |
15:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,60
|
2,65
|
62.726.970,55 |
15:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,10
|
5,63
|
1.615.776,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,17
|
5,77
|
68.885.042,56 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,34
|
0,30
|
91.213.829,22 |
15:26 |
|
OTKAR OTOKAR
|
431,50
|
-8,00
|
2.005.956.236,25 |
15:27 |
|
OTTO OTTO HOLDING
|
339,25
|
-0,51
|
51.018.424,00 |
15:26 |
|
OYAKC OYAK CIMENTO
|
27,68
|
0,95
|
1.109.331.342,36 |
15:27 |
|
OYAYO OYAK YAT. ORT.
|
58,00
|
-1,69
|
21.290.871,95 |
15:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,71
|
3,08
|
13.522.002,16 |
15:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,25
|
0,54
|
12.264.069,75 |
15:25 |
|
OZATD OZATA DENIZCILIK
|
167,10
|
-1,76
|
63.355.951,30 |
15:26 |
|
OZGYO OZDERICI GMYO
|
2,31
|
2,67
|
25.527.209,21 |
15:26 |
|
OZKGY OZAK GMYO
|
16,09
|
1,13
|
80.511.515,73 |
15:25 |
|
OZRDN OZERDEN AMBALAJ
|
22,94
|
9,97
|
34.267.351,88 |
15:25 |
|
OZSUB OZSU BALIK
|
21,40
|
3,38
|
37.401.659,44 |
15:26 |
|
OZYSR OZYASAR TEL
|
53,35
|
-0,84
|
61.422.148,80 |
15:26 |
|
PAGYO PANORA GMYO
|
96,25
|
0,26
|
9.682.964,10 |
15:24 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
1,79
|
789.634.489,17 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
93,30
|
1,86
|
8.621.525,85 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
19,65
|
2,72
|
354.350.291,31 |
15:26 |
|
PARSN PARSAN
|
104,10
|
1,76
|
27.703.120,00 |
15:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
132,80
|
-1,63
|
392.099.877,00 |
15:27 |
|
PATEK PASIFIK TEKNOLOJI
|
20,44
|
0,39
|
239.299.997,52 |
15:27 |
|
PCILT PC ILETISIM MEDYA
|
24,76
|
3,00
|
32.488.673,66 |
15:26 |
|
PEKGY PEKER GMYO
|
12,00
|
-0,50
|
1.325.562.861,99 |
15:27 |
|
PENGD PENGUEN GIDA
|
9,40
|
1,62
|
26.384.554,52 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,90
|
1,64
|
35.268.165,92 |
15:26 |
|
PETKM PETKIM
|
19,30
|
0,73
|
1.103.743.700,41 |
15:27 |
|
PETUN PINAR ET VE UN
|
13,33
|
1,29
|
28.178.117,50 |
15:26 |
|
PGSUS PEGASUS
|
224,90
|
3,12
|
7.480.284.424,00 |
15:27 |
|
PINSU PINAR SU
|
11,52
|
1,05
|
38.372.663,47 |
15:26 |
|
PKART PLASTIKKART
|
74,05
|
1,23
|
13.974.408,00 |
15:21 |
|
PKENT PETROKENT TURIZM
|
175,90
|
-2,55
|
150.853.907,80 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
24,52
|
0,49
|
52.473.290,48 |
15:26 |
|
PNLSN PANELSAN CATI CEPHE
|
43,70
|
1,53
|
28.363.639,30 |
15:27 |
|
PNSUT PINAR SUT
|
12,69
|
0,79
|
24.063.740,80 |
15:26 |
|
POLHO POLISAN HOLDING
|
17,80
|
0,28
|
33.596.735,36 |
15:25 |
|
POLTK POLITEKNIK METAL
|
6.395,00
|
1,43
|
87.307.090,00 |
15:26 |
|
PRDGS PARDUS GIRISIM
|
7,44
|
1,22
|
39.766.880,51 |
15:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
53,25
|
-3,36
|
212.617.595,35 |
15:27 |
|
PRKME PARK ELEK.MADENCILIK
|
21,16
|
0,95
|
45.368.351,64 |
15:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,98
|
-1,44
|
5.900.831,42 |
15:23 |
|
PSDTC PERGAMON DIS TICARET
|
135,90
|
5,43
|
17.377.483,00 |
15:26 |
|
PSGYO PASIFIK GMYO
|
2,70
|
1,89
|
638.028.132,44 |
15:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
0,99
|
1.440.320,00 |
13:55 |
|
QNBTR QNB BANK
|
285,50
|
0,53
|
3.461.866,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,41
|
0,59
|
1.534.990.831,02 |
15:26 |
|
RALYH RAL YATIRIM HOLDING
|
172,10
|
-0,23
|
48.015.277,30 |
15:26 |
|
RAYSG RAY SIGORTA
|
231,10
|
0,09
|
80.497.272,70 |
15:26 |
|
REEDR REEDER TEKNOLOJI
|
7,13
|
1,86
|
129.700.053,17 |
15:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
164,10
|
1,42
|
132.999.931,20 |
15:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,00
|
-2,08
|
8.767.167,02 |
15:26 |
|
RODRG RODRIGO TEKSTIL
|
22,18
|
0,91
|
6.535.827,44 |
15:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,13
|
1,47
|
94.734.537,77 |
15:26 |
|
RUBNS RUBENIS TEKSTIL
|
33,74
|
-2,43
|
63.521.706,98 |
15:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,16
|
1,39
|
74.425.203,92 |
15:27 |
|
RYGYO REYSAS GMYO
|
30,14
|
1,07
|
60.298.363,96 |
15:26 |
|
RYSAS REYSAS LOJISTIK
|
19,14
|
1,16
|
62.515.963,47 |
15:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,48
|
6,35
|
261.498.619,60 |
15:26 |
|
SAHOL SABANCI HOLDING
|
113,10
|
1,53
|
4.639.628.354,50 |
15:26 |
|
SAMAT SARAY MATBAACILIK
|
6,22
|
-0,48
|
6.056.005,14 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
41,00
|
0,84
|
8.753.564,10 |
15:20 |
|
SANFM SANIFOAM ENDUSTRI
|
7,46
|
3,32
|
100.901.778,15 |
15:26 |
|
SANKO SANKO PAZARLAMA
|
23,08
|
1,58
|
8.976.175,02 |
15:23 |
|
SARKY SARKUYSAN
|
36,20
|
-4,99
|
639.922.232,78 |
15:27 |
|
SASA SASA POLYESTER
|
2,74
|
1,48
|
4.180.086.426,14 |
15:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,14
|
-0,92
|
42.103.755,42 |
15:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,70
|
-0,15
|
199.780.353,60 |
15:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,10
|
8,90
|
328.190.959,05 |
15:27 |
|
SEGYO SEKER GMYO
|
6,16
|
0,65
|
188.652.306,62 |
15:27 |
|
SEKFK SEKER FIN. KIR.
|
9,89
|
0,51
|
6.865.966,77 |
15:26 |
|
SEKUR SEKURO PLASTIK
|
5,08
|
1,60
|
8.992.141,77 |
15:25 |
|
SELEC SELCUK ECZA DEPOSU
|
91,10
|
-0,55
|
110.641.006,30 |
15:26 |
|
SELVA SELVA GIDA
|
2,53
|
3,27
|
116.995.198,57 |
15:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,93
|
2,88
|
52.095.945,02 |
15:26 |
|
SEYKM SEYITLER KIMYA
|
5,47
|
-0,18
|
7.473.401,43 |
15:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,90
|
1,75
|
8.096.553,76 |
15:25 |
|
SISE SISE CAM
|
50,05
|
1,03
|
3.092.652.394,32 |
15:26 |
|
SKBNK SEKERBANK
|
10,89
|
-1,09
|
410.516.657,33 |
15:27 |
|
SKTAS SOKTAS
|
4,13
|
3,25
|
49.014.983,18 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
294,75
|
-6,87
|
44.741.995,00 |
15:25 |
|
SKYMD SEKER YATIRIM
|
12,60
|
1,61
|
31.861.681,70 |
15:26 |
|
SMART SMARTIKS YAZILIM
|
33,38
|
5,10
|
489.719.883,66 |
15:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,55
|
1,42
|
76.229.247,64 |
15:26 |
|
SMRVA SUMER VARLIK YONETIM
|
66,55
|
3,66
|
240.719.973,95 |
15:27 |
|
SNGYO SINPAS GMYO
|
5,24
|
1,35
|
147.741.943,94 |
15:26 |
|
SNICA SANICA ISI SANAYI
|
4,61
|
1,10
|
50.486.432,08 |
15:25 |
|
SNPAM SONMEZ PAMUKLU
|
24,04
|
-0,41
|
1.386.963,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,99
|
2,57
|
2.254.141,44 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,14
|
-0,15
|
16.594.041,12 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
69,20
|
0,80
|
301.530.505,20 |
15:26 |
|
SONME SONMEZ FILAMENT
|
159,30
|
0,57
|
5.059.610,40 |
15:26 |
|
SRVGY SERVET GMYO
|
3,64
|
4,60
|
334.813.872,80 |
15:26 |
|
SUMAS SUMAS SUNI TAHTA
|
281,75
|
0,27
|
1.150.643,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,20
|
0,85
|
48.769.097,56 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,45
|
9,98
|
436.429.509,15 |
15:26 |
|
SUWEN SUWEN TEKSTIL
|
9,22
|
2,22
|
29.404.664,44 |
15:26 |
|
TABGD TAB GIDA
|
271,75
|
0,18
|
137.567.130,00 |
15:26 |
|
TARKM TARKIM BITKI KORUMA
|
426,00
|
2,65
|
169.949.792,75 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,32
|
1,98
|
123.456.399,14 |
15:27 |
|
TATGD TAT GIDA
|
15,44
|
0,85
|
41.165.175,20 |
15:26 |
|
TAVHL TAV HAVALIMANLARI
|
362,75
|
0,35
|
769.983.658,75 |
15:27 |
|
TBORG T.TUBORG
|
178,80
|
0,68
|
36.403.568,90 |
15:26 |
|
TCELL TURKCELL
|
127,30
|
1,60
|
3.482.923.860,60 |
15:27 |
|
TCKRC KIRAC GALVANIZ
|
93,10
|
5,98
|
217.339.356,80 |
15:27 |
|
TDGYO TREND GMYO
|
28,00
|
2,64
|
31.163.609,60 |
15:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,27
|
1,64
|
1.001.217.692,89 |
15:27 |
|
TEKTU TEK-ART TURIZM
|
9,85
|
-3,90
|
125.744.625,40 |
15:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
224,90
|
0,36
|
1.046.984.118,90 |
15:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,10
|
0,07
|
39.820.924,17 |
15:26 |
|
TGSAS TGS DIS TICARET
|
181,00
|
9,96
|
104.348.878,80 |
15:26 |
|
THYAO TURK HAVA YOLLARI
|
348,00
|
0,07
|
14.573.186.852,00 |
15:27 |
|
TKFEN TEKFEN HOLDING
|
85,70
|
3,82
|
470.300.884,65 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,28
|
1,44
|
68.732.521,64 |
15:26 |
|
TLMAN TRABZON LIMAN
|
104,50
|
1,46
|
14.327.976,90 |
15:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
434,50
|
-0,74
|
169.833.884,00 |
15:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
118,30
|
-0,67
|
102.825.120,80 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
28,22
|
1,51
|
89.779.805,84 |
15:27 |
|
TOASO TOFAS OTO. FAB.
|
345,00
|
1,92
|
1.117.041.500,00 |
15:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,45
|
1,52
|
3.240.576.639,15 |
15:27 |
|
TRCAS TURCAS HOLDING
|
54,70
|
0,74
|
27.804.047,20 |
15:26 |
|
TRENJ TR DOGAL ENERJI
|
109,60
|
1,86
|
185.707.519,70 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
86,70
|
0,58
|
117.322.877,35 |
15:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
718,50
|
-1,78
|
104.761.912,00 |
15:26 |
|
TRILC TURK ILAC SERUM
|
20,98
|
5,48
|
147.814.910,95 |
15:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,50
|
1,00
|
504.374.908,20 |
15:26 |
|
TSGYO TSKB GMYO
|
8,40
|
3,96
|
48.288.901,40 |
15:26 |
|
TSKB T.S.K.B.
|
14,38
|
0,28
|
366.159.484,50 |
15:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
0,90
|
229.400.440,61 |
15:26 |
|
TTKOM TURK TELEKOM
|
72,75
|
3,49
|
1.780.734.264,80 |
15:27 |
|
TTRAK TURK TRAKTOR
|
561,50
|
0,72
|
191.614.440,00 |
15:26 |
|
TUCLK TUGCELIK
|
5,18
|
0,58
|
90.479.921,65 |
15:26 |
|
TUKAS TUKAS
|
2,96
|
1,37
|
341.148.588,72 |
15:27 |
|
TUPRS TUPRAS
|
224,20
|
1,17
|
3.975.002.501,70 |
15:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,18
|
1,36
|
202.424.973,56 |
15:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,32
|
2,73
|
97.406.837,18 |
15:26 |
|
TURSG TURKIYE SIGORTA
|
12,79
|
0,71
|
602.880.003,60 |
15:26 |
|
UCAYM UCAY MUHENDISLIK
|
30,02
|
1,76
|
357.540.963,60 |
15:27 |
|
UFUK UFUK YATIRIM
|
1.561,00
|
5,05
|
17.287.110,00 |
15:27 |
|
ULAS ULASLAR TURIZM YAT.
|
32,36
|
1,44
|
7.697.919,28 |
15:19 |
|
ULKER ULKER BISKUVI
|
138,70
|
0,87
|
848.907.544,60 |
15:27 |
|
ULUFA ULUSAL FAKTORING
|
4,36
|
2,83
|
61.978.308,05 |
15:26 |
|
ULUSE ULUSOY ELEKTRIK
|
196,90
|
-1,50
|
21.251.553,70 |
15:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,66
|
1,19
|
31.856.036,71 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
18,63
|
4,84
|
113.530.493,78 |
15:27 |
|
USAK USAK SERAMIK
|
1,92
|
3,23
|
201.464.164,93 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
40,92
|
-0,97
|
1.409.462.646,80 |
15:26 |
|
VAKFA VAKIF FAKTORING
|
14,13
|
0,43
|
531.291.368,59 |
15:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,22
|
4,23
|
547.967.098,88 |
15:26 |
|
VAKKO VAKKO TEKSTIL
|
70,30
|
2,93
|
48.339.548,10 |
15:26 |
|
VANGD VANET GIDA
|
69,90
|
-1,27
|
20.237.737,30 |
15:23 |
|
VBTYZ VBT YAZILIM
|
22,66
|
-3,90
|
118.363.325,80 |
15:26 |
|
VERTU VERUSATURK GIRISIM
|
43,00
|
0,14
|
39.585.843,30 |
15:26 |
|
VERUS VERUSA HOLDING
|
266,00
|
1,14
|
17.262.122,50 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,82
|
2,68
|
84.836.127,07 |
15:27 |
|
VESTL VESTEL
|
33,52
|
3,14
|
120.397.679,62 |
15:26 |
|
VKFYO VAKIF YAT. ORT.
|
43,18
|
1,36
|
20.577.890,64 |
15:26 |
|
VKGYO VAKIF GMYO
|
3,08
|
0,33
|
169.706.430,12 |
15:26 |
|
VKING VIKING KAGIT
|
32,68
|
0,43
|
17.340.188,66 |
15:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,70
|
1,89
|
64.069.570,70 |
15:26 |
|
VSNMD VISNE MADENCILIK
|
92,65
|
0,82
|
245.486.153,30 |
15:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
321,75
|
-0,62
|
562.560.021,75 |
15:26 |
|
YATAS YATAS
|
47,10
|
1,12
|
36.388.752,86 |
15:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,60
|
1,78
|
29.321.440,40 |
15:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,38
|
0,59
|
1.227.136,98 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,24
|
1,36
|
209.563.117,30 |
15:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,09
|
4,50
|
179.861.477,23 |
15:26 |
|
YGGYO YENI GIMAT GMYO
|
164,30
|
2,05
|
23.867.356,40 |
15:26 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,80
|
2,84
|
104.247.928,70 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
41,76
|
-0,14
|
3.981.090.731,50 |
15:27 |
|
YKSLN YUKSELEN CELIK
|
3,41
|
3,33
|
62.896.396,10 |
15:27 |
|
YONGA YONGA MOBILYA
|
59,30
|
0,00
|
1.309.489,30 |
13:55 |
|
YUNSA YUNSA
|
10,28
|
1,98
|
70.881.151,07 |
15:27 |
|
YYAPI YESIL YAPI
|
1,98
|
6,45
|
440.070.783,51 |
15:26 |
|
YYLGD YAYLA GIDA
|
14,33
|
1,78
|
129.523.616,70 |
15:26 |
|
ZEDUR ZEDUR ENERJI
|
8,95
|
1,24
|
21.289.071,54 |
15:26 |
|
ZERGY ZERAY GMYO
|
20,02
|
7,63
|
890.859.346,07 |
15:27 |
|
ZGYO Z GMYO
|
33,60
|
-1,12
|
135.344.394,50 |
15:26 |
|
ZOREN ZORLU ENERJI
|
3,66
|
0,27
|
229.271.859,71 |
15:26 |
|
ZRGYO ZIRAAT GMYO
|
23,32
|
0,52
|
18.169.222,24 |
15:24 |
