|
A1CAP A1 CAPITAL YATIRIM
|
16,68
|
3,80
|
161.008.947,57 |
11:40 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,02
|
0,94
|
9.030.121,88 |
11:40 |
|
ACSEL ACIPAYAM SELULOZ
|
106,10
|
2,02
|
7.944.229,10 |
11:40 |
|
ADEL ADEL KALEMCILIK
|
35,70
|
2,59
|
37.225.007,10 |
11:40 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
0,90
|
83.790.663,25 |
11:40 |
|
ADGYO ADRA GMYO
|
55,30
|
3,56
|
48.596.397,90 |
11:40 |
|
AEFES ANADOLU EFES
|
19,23
|
-0,88
|
577.688.850,83 |
11:40 |
|
AFYON AFYON CIMENTO
|
14,89
|
0,40
|
10.955.504,40 |
11:40 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,40
|
0,17
|
9.844.337,00 |
11:40 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,86
|
0,47
|
23.390.638,62 |
11:40 |
|
AGROT AGROTECH TEKNOLOJI
|
3,01
|
0,67
|
9.899.067,22 |
11:40 |
|
AGYO ATAKULE GMYO
|
7,30
|
0,41
|
483.157,34 |
11:38 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,90
|
-0,24
|
24.674.563,52 |
11:40 |
|
AHSGY AHES GMYO
|
19,58
|
4,15
|
14.712.571,71 |
11:40 |
|
AKBNK AKBANK
|
92,90
|
1,31
|
2.995.857.650,00 |
11:40 |
|
AKCNS AKCANSA
|
211,30
|
0,24
|
15.801.528,50 |
11:37 |
|
AKENR AKENERJI
|
10,70
|
0,85
|
7.725.753,55 |
11:40 |
|
AKFGY AKFEN GMYO
|
2,99
|
4,55
|
59.964.621,55 |
11:40 |
|
AKFIS AKFEN INSAAT
|
28,12
|
9,93
|
251.676.670,26 |
11:40 |
|
AKFYE AKFEN YEN. ENERJI
|
18,28
|
3,80
|
64.383.802,11 |
11:40 |
|
AKGRT AKSIGORTA
|
7,69
|
0,00
|
11.541.002,82 |
11:40 |
|
AKHAN AKHAN UN
|
25,86
|
1,49
|
126.217.550,00 |
11:40 |
|
AKMGY AKMERKEZ GMYO
|
220,20
|
1,47
|
619.623,40 |
11:40 |
|
AKSA AKSA
|
10,43
|
0,77
|
59.805.150,77 |
11:40 |
|
AKSEN AKSA ENERJI
|
70,60
|
1,22
|
314.751.052,70 |
11:40 |
|
AKSGY AKIS GMYO
|
8,32
|
0,85
|
9.103.784,44 |
11:40 |
|
AKSUE AKSU ENERJI
|
25,48
|
3,92
|
38.165.489,20 |
11:40 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-0,72
|
980.082,11 |
11:40 |
|
ALARK ALARKO HOLDING
|
105,00
|
0,19
|
195.475.476,50 |
11:40 |
|
ALBRK ALBARAKA TURK
|
9,28
|
0,65
|
52.805.840,72 |
11:40 |
|
ALCAR ALARKO CARRIER
|
848,00
|
-0,18
|
6.424.465,50 |
11:40 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,00
|
-0,07
|
32.501.209,20 |
11:39 |
|
ALFAS ALFA SOLAR ENERJI
|
40,68
|
1,19
|
16.519.166,58 |
11:40 |
|
ALGYO ALARKO GMYO
|
5,14
|
0,59
|
34.424.039,19 |
11:40 |
|
ALKA ALKIM KAGIT
|
11,41
|
1,06
|
8.454.105,27 |
11:40 |
|
ALKIM ALKIM KIMYA
|
17,93
|
0,50
|
7.030.910,61 |
11:38 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
290,75
|
0,35
|
64.549.896,25 |
11:40 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,66
|
0,36
|
553.925.213,07 |
11:40 |
|
ALTNY ALTINAY SAVUNMA
|
16,06
|
1,20
|
122.660.458,14 |
11:40 |
|
ALVES ALVES KABLO
|
3,81
|
-3,30
|
348.012.193,93 |
11:40 |
|
ANELE ANEL ELEKTRIK
|
15,13
|
1,07
|
3.255.226,74 |
11:38 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,11
|
0,73
|
3.570.963,46 |
11:39 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,40
|
0,35
|
9.138.879,10 |
11:40 |
|
ANSGR ANADOLU SIGORTA
|
26,30
|
0,00
|
51.765.063,80 |
11:40 |
|
ARASE DOGU ARAS ENERJI
|
85,55
|
-0,29
|
3.663.436,30 |
11:40 |
|
ARCLK ARCELIK
|
118,60
|
0,00
|
92.518.400,30 |
11:40 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,22
|
0,78
|
42.618.999,68 |
11:40 |
|
ARENA ARENA BILGISAYAR
|
27,42
|
1,71
|
9.247.129,04 |
11:39 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,46
|
1,11
|
303.744.423,10 |
11:40 |
|
ARMGD ARMADA GIDA
|
82,75
|
1,97
|
15.342.043,65 |
11:40 |
|
ARSAN ARSAN HOLDING
|
4,23
|
3,68
|
39.662.813,57 |
11:40 |
|
ARTMS ARTEMIS HALI
|
41,22
|
4,78
|
34.786.502,76 |
11:40 |
|
ARZUM ARZUM EV ALETLERI
|
2,77
|
2,59
|
12.794.407,76 |
11:40 |
|
ASELS ASELSAN
|
313,00
|
0,64
|
4.008.037.273,25 |
11:40 |
|
ASGYO ASCE GMYO
|
11,35
|
1,07
|
5.801.126,90 |
11:38 |
|
ASTOR ASTOR ENERJI
|
191,00
|
3,24
|
2.465.671.807,40 |
11:40 |
|
ASUZU ANADOLU ISUZU
|
69,30
|
-0,14
|
10.596.783,15 |
11:40 |
|
ATAGY ATA GMYO
|
14,17
|
4,96
|
5.624.632,09 |
11:35 |
|
ATAKP ATAKEY PATATES
|
59,80
|
0,84
|
6.092.961,70 |
11:40 |
|
ATATP ATP YAZILIM
|
151,00
|
0,07
|
54.158.381,90 |
11:40 |
|
ATATR ATA TURIZM
|
15,17
|
-6,47
|
1.633.105.209,78 |
11:40 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,93
|
2,19
|
605.994,74 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00
|
-1,50
|
236.649,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,91
|
1,57
|
4.165.830,33 |
11:40 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,12
|
1,33
|
7.308.200,02 |
11:40 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,18
|
1,95
|
13.515.884,57 |
11:40 |
|
AVPGY AVRUPAKENT GMYO
|
53,15
|
0,85
|
8.262.567,35 |
11:40 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,50
|
3,73
|
2.877.710,39 |
11:40 |
|
AYCES ALTINYUNUS CESME
|
515,00
|
-1,72
|
39.173.338,00 |
11:40 |
|
AYDEM AYDEM ENERJI
|
25,64
|
1,10
|
7.201.827,20 |
11:39 |
|
AYEN AYEN ENERJI
|
28,08
|
1,30
|
5.132.362,22 |
11:40 |
|
AYES AYES CELIK HASIR VE CIT
|
25,76
|
-0,16
|
244.745,76 |
09:55 |
|
AYGAZ AYGAZ
|
246,80
|
-0,08
|
17.625.832,80 |
11:40 |
|
AZTEK AZTEK TEKNOLOJI
|
4,45
|
2,77
|
27.736.845,68 |
11:40 |
|
BAGFS BAGFAS
|
33,76
|
6,43
|
184.529.100,70 |
11:40 |
|
BAHKM BAHADIR KIMYA
|
113,40
|
-0,87
|
24.021.170,20 |
11:40 |
|
BAKAB BAK AMBALAJ
|
39,68
|
0,35
|
3.569.503,96 |
11:40 |
|
BALAT BALATACILAR BALATACILIK
|
97,50
|
-0,51
|
473.752,50 |
09:55 |
|
BALSU BALSU GIDA
|
15,76
|
0,90
|
21.972.046,35 |
11:40 |
|
BANVT BANVIT
|
167,20
|
1,15
|
7.433.702,30 |
11:40 |
|
BARMA BAREM AMBALAJ
|
47,08
|
0,43
|
13.437.184,30 |
11:39 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
-2,15
|
136.276,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,68
|
-0,25
|
3.317.680,90 |
11:40 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,52
|
0,00
|
10.093.770,92 |
11:40 |
|
BEGYO BATI EGE GMYO
|
4,56
|
0,44
|
6.210.316,09 |
11:40 |
|
BERA BERA HOLDING
|
17,61
|
0,92
|
40.130.834,46 |
11:40 |
|
BESLR BESLER GIDA
|
15,19
|
0,53
|
9.866.440,84 |
11:40 |
|
BESTE BEST BRANDS ENERJI
|
27,88
|
-9,60
|
1.968.839.061,14 |
11:40 |
|
BEYAZ BEYAZ FILO
|
29,18
|
1,32
|
3.914.009,08 |
11:37 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,00
|
0,32
|
6.882.113,60 |
11:40 |
|
BIENY BIEN YAPI URUNLERI
|
23,34
|
1,21
|
8.735.155,20 |
11:40 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,15
|
0,00
|
10.604.123,09 |
11:40 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,17
|
0,44
|
20.880.543,99 |
11:40 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
276,50
|
0,64
|
4.975.405,25 |
11:40 |
|
BIMAS BIM MAGAZALAR
|
679,00
|
0,22
|
1.116.476.197,00 |
11:40 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,30
|
-0,43
|
11.642.289,10 |
11:40 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,18
|
1,66
|
180.020.119,28 |
11:40 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,69
|
0,00
|
13.913.674,12 |
11:40 |
|
BIZIM BIZIM MAGAZALARI
|
30,10
|
1,01
|
6.137.324,60 |
11:39 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,54
|
0,00
|
13.488.215,92 |
11:40 |
|
BLCYT BILICI YATIRIM
|
37,56
|
-1,05
|
3.821.207,10 |
11:40 |
|
BLUME BLUME METAL KIMYA
|
46,86
|
1,74
|
56.388.645,14 |
11:40 |
|
BMSCH BMS CELIK HASIR
|
17,11
|
-0,47
|
9.695.959,74 |
11:40 |
|
BMSTL BMS BIRLESIK METAL
|
78,50
|
-0,63
|
113.622.687,35 |
11:40 |
|
BNTAS BANTAS AMBALAJ
|
6,81
|
1,49
|
5.897.453,63 |
11:40 |
|
BOBET BOGAZICI BETON SANAYI
|
20,90
|
-0,10
|
11.086.210,18 |
11:40 |
|
BORLS BORLEASE OTOMOTIV
|
2,72
|
0,00
|
12.249.250,93 |
11:40 |
|
BORSK BOR SEKER
|
6,25
|
-0,32
|
9.772.837,19 |
11:40 |
|
BOSSA BOSSA
|
7,00
|
0,43
|
5.379.391,52 |
11:38 |
|
BRISA BRISA
|
92,55
|
0,00
|
5.817.322,70 |
11:40 |
|
BRKO BIRKO MENSUCAT
|
15,80
|
-1,25
|
329.414,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,96
|
0,11
|
2.679.490,25 |
11:40 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,75
|
0,32
|
10.460.065,15 |
11:40 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,28
|
2,37
|
44.930.065,88 |
11:40 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
-0,59
|
366.045,55 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
678,50
|
-5,76
|
727.964.734,00 |
11:40 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.426,00
|
-3,44
|
115.493.585,00 |
11:40 |
|
BSOKE BATISOKE CIMENTO
|
28,76
|
0,91
|
94.129.415,16 |
11:40 |
|
BTCIM BATI CIMENTO
|
5,43
|
4,62
|
1.093.970.973,38 |
11:40 |
|
BUCIM BURSA CIMENTO
|
6,52
|
0,15
|
15.971.882,41 |
11:40 |
|
BULGS BULLS GSYO
|
46,94
|
0,90
|
86.849.118,22 |
11:40 |
|
BURCE BURCELIK
|
55,25
|
2,50
|
11.822.326,55 |
11:39 |
|
BURVA BURCELIK VANA
|
701,00
|
0,36
|
5.600.425,50 |
11:36 |
|
BVSAN BULBULOGLU VINC
|
109,40
|
1,48
|
12.457.810,00 |
11:40 |
|
BYDNR BAYDONER RESTORANLARI
|
34,06
|
-1,79
|
920.486,40 |
11:40 |
|
CANTE CAN2 TERMIK
|
1,67
|
1,21
|
177.422.016,94 |
11:40 |
|
CASA CASA EMTIA PETROL
|
97,90
|
0,10
|
87.522,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,92
|
3,89
|
6.107.349,46 |
11:40 |
|
CCOLA COCA COLA ICECEK
|
70,05
|
-2,16
|
437.834.713,10 |
11:40 |
|
CELHA CELIK HALAT
|
10,37
|
2,78
|
20.897.342,47 |
11:40 |
|
CELHANSE CELIK HALAT
|
0,00
|
0,00
|
915.701.283,63 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,22
|
1,16
|
23.932.232,00 |
11:40 |
|
CEMTS CEMTAS
|
11,37
|
0,62
|
3.861.135,26 |
11:40 |
|
CEMZY CEM ZEYTIN
|
56,50
|
-1,14
|
33.600.530,85 |
11:40 |
|
CEOEM CEO EVENT MEDYA
|
21,02
|
2,34
|
4.726.532,66 |
11:40 |
|
CGCAM CAGDAS CAM
|
37,56
|
1,90
|
30.991.944,12 |
11:40 |
|
CIMSA CIMSA
|
51,55
|
-3,37
|
740.953.577,65 |
11:40 |
|
CLEBI CELEBI
|
1.800,00
|
0,61
|
32.144.020,00 |
11:40 |
|
CMBTN CIMBETON
|
1.888,00
|
0,16
|
8.309.135,00 |
11:40 |
|
CMENT CIMENTAS
|
341,25
|
0,07
|
52.552,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,50
|
2,34
|
9.642.387,83 |
11:40 |
|
COSMO COSMOS YAT. HOLDING
|
220,50
|
0,64
|
3.850.142,00 |
11:40 |
|
CRDFA CREDITWEST FAKTORING
|
73,80
|
-1,34
|
5.052.129,90 |
11:40 |
|
CRFSA CARREFOURSA
|
132,10
|
0,15
|
7.817.799,80 |
11:40 |
|
CUSAN CUHADAROGLU METAL
|
23,76
|
1,89
|
4.782.596,94 |
11:39 |
|
CVKMD CVK MADEN
|
31,64
|
4,15
|
667.124.627,52 |
11:40 |
|
CWENE CW ENERJI
|
32,10
|
5,59
|
1.411.071.620,12 |
11:40 |
|
DAGI DAGI GIYIM
|
6,04
|
1,00
|
2.818.508,25 |
11:40 |
|
DAPGM DAP GAYRIMENKUL
|
11,75
|
1,29
|
23.657.045,81 |
11:40 |
|
DARDL DARDANEL
|
2,22
|
2,30
|
13.049.594,80 |
11:40 |
|
DCTTR DCT TRADING DIS TICARET
|
8,19
|
2,38
|
16.487.972,87 |
11:40 |
|
DENGE DENGE HOLDING
|
2,72
|
1,12
|
6.481.394,92 |
11:39 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,68
|
-0,20
|
78.741.468,75 |
11:40 |
|
DERIM DERIMOD
|
36,38
|
0,72
|
2.396.057,86 |
11:39 |
|
DESA DESA DERI
|
12,64
|
0,32
|
3.756.775,89 |
11:40 |
|
DESPC DESPEC BILGISAYAR
|
48,14
|
0,71
|
1.666.593,72 |
11:38 |
|
DEVA DEVA HOLDING
|
71,60
|
1,42
|
10.224.132,50 |
11:40 |
|
DGATE DATAGATE BILGISAYAR
|
72,90
|
1,25
|
1.886.635,10 |
11:38 |
|
DGGYO DOGUS GMYO
|
31,54
|
0,70
|
527.369,74 |
11:40 |
|
DGNMO DOGANLAR MOBILYA
|
4,73
|
1,72
|
1.511.177,94 |
11:38 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,10
|
-2,15
|
337.065,30 |
09:55 |
|
DITAS DITAS DOGAN
|
43,54
|
1,16
|
15.978.514,76 |
11:39 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,17
|
16.494.089,21 |
11:40 |
|
DMRGD DMR UNLU MAMULLER
|
3,98
|
0,76
|
11.702.651,68 |
11:38 |
|
DMSAS DEMISAS DOKUM
|
9,31
|
0,32
|
2.682.839,08 |
11:40 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,04
|
1,29
|
6.070.733,54 |
11:40 |
|
DOAS DOGUS OTOMOTIV
|
222,20
|
0,54
|
198.419.419,90 |
11:40 |
|
DOCO DO-CO
|
11.497,50
|
1,93
|
25.130.440,00 |
11:40 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,40
|
2,40
|
9.272.562,40 |
11:40 |
|
DOFRB DOF ROBOTIK
|
93,20
|
0,11
|
192.731.124,10 |
11:40 |
|
DOGUB DOGUSAN
|
43,50
|
5,63
|
22.901.175,12 |
11:40 |
|
DOHOL DOGAN HOLDING
|
20,90
|
-1,32
|
90.456.959,70 |
11:40 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,44
|
1,03
|
1.969.574,34 |
11:40 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.531,00
|
4,22
|
997.600.736,00 |
11:40 |
|
DUNYH DUNYA HOLDING
|
118,50
|
1,28
|
21.349.172,60 |
11:40 |
|
DURDO DURAN DOGAN BASIM
|
3,84
|
2,95
|
11.417.595,47 |
11:39 |
|
DURKN DURUKAN SEKERLEME
|
20,00
|
4,28
|
58.071.353,32 |
11:40 |
|
DYOBY DYO BOYA
|
13,99
|
1,38
|
2.311.070,25 |
11:38 |
|
DZGYO DENIZ GMYO
|
9,64
|
3,43
|
17.080.607,32 |
11:39 |
|
EBEBK EBEBEK MAGAZACILIK
|
66,35
|
5,32
|
22.219.671,90 |
11:40 |
|
ECILC ECZACIBASI ILAC
|
119,90
|
4,08
|
153.364.405,60 |
11:40 |
|
ECOGR ECOGREEN ENERJI
|
25,28
|
0,72
|
61.895.106,50 |
11:40 |
|
ECZYT ECZACIBASI YATIRIM
|
304,50
|
2,18
|
29.226.789,00 |
11:40 |
|
EDATA E-DATA TEKNOLOJI
|
12,42
|
5,52
|
96.430.601,79 |
11:40 |
|
EDIP EDIP GAYRIMENKUL
|
37,62
|
0,11
|
13.331.461,50 |
11:40 |
|
EFOR EFOR YATIRIM
|
21,24
|
0,28
|
26.416.000,14 |
11:40 |
|
EGEEN EGE ENDUSTRI
|
6.957,50
|
0,80
|
16.897.590,00 |
11:40 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,58
|
-0,39
|
6.762.166,38 |
11:40 |
|
EGEPO NASMED EGEPOL
|
12,71
|
1,19
|
15.904.018,41 |
11:40 |
|
EGGUB EGE GUBRE
|
92,25
|
0,76
|
13.642.839,95 |
11:40 |
|
EGPRO EGE PROFIL
|
27,56
|
0,80
|
3.492.114,98 |
11:40 |
|
EGSER EGE SERAMIK
|
3,11
|
1,63
|
2.961.782,78 |
11:38 |
|
EKGYO EMLAK KONUT GMYO
|
24,46
|
0,74
|
929.003.159,40 |
11:40 |
|
EKIZ EKIZ KIMYA
|
126,00
|
2,02
|
168.588,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,28
|
1,29
|
40.521.066,37 |
11:40 |
|
EKSUN EKSUN GIDA
|
5,49
|
0,55
|
3.817.881,56 |
11:40 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,80
|
-0,58
|
14.134.460,46 |
11:40 |
|
EMKEL EMEK ELEKTRIK
|
20,24
|
0,70
|
17.326.831,40 |
11:40 |
|
EMNIS EMINIS AMBALAJ
|
160,30
|
0,06
|
51.616,60 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
26,62
|
10,00
|
1.616.845,56 |
11:40 |
|
ENDAE ENDA ENERJI HOLDING
|
14,02
|
1,23
|
5.920.265,39 |
11:40 |
|
ENERY ENERYA ENERJI
|
10,01
|
1,11
|
41.914.604,58 |
11:40 |
|
ENJSA ENERJISA ENERJI
|
112,00
|
0,27
|
77.938.509,00 |
11:40 |
|
ENKAI ENKA INSAAT
|
103,10
|
1,28
|
478.007.242,00 |
11:40 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,76
|
0,77
|
19.222.914,38 |
11:40 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,77
|
0,47
|
22.211.901,41 |
11:40 |
|
EPLAS EGEPLAST
|
6,34
|
-0,63
|
4.788.905,67 |
11:37 |
|
ERBOS ERBOSAN
|
180,50
|
0,39
|
1.798.249,30 |
11:39 |
|
ERCB ERCIYAS CELIK BORU
|
57,20
|
0,88
|
12.463.625,05 |
11:39 |
|
EREGL EREGLI DEMIR CELIK
|
32,06
|
0,50
|
1.706.655.804,78 |
11:40 |
|
ERSU ERSU GIDA
|
18,58
|
0,00
|
6.047.423,93 |
11:40 |
|
ESCAR ESCAR FILO
|
27,20
|
0,22
|
43.646.242,62 |
11:40 |
|
ESCOM ESCORT TEKNOLOJI
|
5,17
|
1,17
|
345.447.721,23 |
11:40 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
0,78
|
41.247.797,81 |
11:40 |
|
ETILR ETILER GIDA
|
3,87
|
1,04
|
5.969.896,37 |
11:40 |
|
ETYAT EURO TREND YAT. ORT.
|
23,42
|
0,77
|
410.875,36 |
11:31 |
|
EUHOL EURO YATIRIM HOLDING
|
15,50
|
2,65
|
2.225.087,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,98
|
-0,89
|
2.101.238,65 |
11:39 |
|
EUPWR EUROPOWER ENERJI
|
36,16
|
1,29
|
89.366.741,88 |
11:40 |
|
EUREN EUROPEN ENDUSTRI
|
5,17
|
1,37
|
55.816.387,83 |
11:40 |
|
EUYO EURO YAT. ORT.
|
19,15
|
-0,16
|
420.106,52 |
11:40 |
|
EYGYO EYG GMYO
|
3,81
|
4,96
|
40.261.703,33 |
11:40 |
|
FADE FADE GIDA
|
15,19
|
2,91
|
5.266.862,24 |
11:39 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
1,95
|
207.516.179,21 |
11:40 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,39
|
1,96
|
3.551.476,28 |
11:40 |
|
FMIZP F-M IZMIT PISTON
|
309,75
|
0,57
|
3.215.605,50 |
11:40 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,39
|
1,19
|
85.872.551,80 |
11:40 |
|
FORMT FORMET METAL VE CAM
|
2,92
|
0,34
|
35.621.241,77 |
11:40 |
|
FORTE FORTE BILGI ILETISIM
|
89,15
|
0,85
|
21.983.491,25 |
11:40 |
|
FRIGO FRIGO PAK GIDA
|
9,02
|
-0,88
|
19.396.713,33 |
11:40 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,20
|
2,03
|
99.875.515,36 |
11:40 |
|
FROTO FORD OTOSAN
|
118,30
|
-0,25
|
569.333.630,00 |
11:40 |
|
FZLGY FUZUL GMYO
|
12,84
|
-1,23
|
64.669.875,84 |
11:40 |
|
GARAN GARANTI BANKASI
|
163,80
|
-0,06
|
2.264.417.896,50 |
11:40 |
|
GARFA GARANTI FAKTORING
|
28,16
|
1,22
|
7.905.733,62 |
11:40 |
|
GATEG GATE GROUP TEKNOLOJI
|
345,00
|
0,00
|
189.405,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,88
|
0,68
|
6.917.951,39 |
11:39 |
|
GEDZA GEDIZ AMBALAJ
|
31,40
|
0,90
|
23.172.745,28 |
11:40 |
|
GENIL GEN ILAC
|
7,80
|
-0,38
|
103.216.509,73 |
11:40 |
|
GENTS GENTAS
|
9,70
|
-2,02
|
31.835.564,10 |
11:40 |
|
GEREL GERSAN ELEKTRIK
|
26,92
|
4,99
|
255.455.402,46 |
11:40 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,36
|
0,55
|
39.571.326,64 |
11:40 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,10
|
0,26
|
42.091.678,75 |
11:40 |
|
GLBMD GLOBAL MEN. DEG.
|
12,48
|
0,89
|
315.452,60 |
11:40 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,45
|
1,33
|
6.363.160,40 |
11:40 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,50
|
0,06
|
77.719.033,70 |
11:40 |
|
GLRYH GULER YAT. HOLDING
|
4,48
|
2,28
|
14.973.024,36 |
11:38 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,39
|
1,80
|
47.998.067,69 |
11:40 |
|
GMTAS GIMAT MAGAZACILIK
|
26,32
|
1,54
|
19.975.019,18 |
11:40 |
|
GOKNR GOKNUR GIDA
|
22,52
|
0,54
|
19.399.385,70 |
11:40 |
|
GOLTS GOLTAS CIMENTO
|
354,00
|
0,85
|
16.302.634,50 |
11:40 |
|
GOODY GOOD-YEAR
|
15,62
|
-0,70
|
13.246.309,82 |
11:39 |
|
GOZDE GOZDE GIRISIM
|
25,84
|
1,81
|
9.558.999,18 |
11:40 |
|
GRNYO GARANTI YAT. ORT.
|
16,60
|
-0,60
|
1.054.620,81 |
11:38 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
367,50
|
0,41
|
32.540.864,00 |
11:40 |
|
GRTHO GRAINTURK HOLDING
|
233,00
|
1,22
|
18.416.790,30 |
11:40 |
|
GSDDE GSD DENIZCILIK
|
9,87
|
0,71
|
1.760.431,63 |
11:40 |
|
GSDHO GSD HOLDING
|
4,72
|
0,43
|
4.893.634,28 |
11:37 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
0,81
|
62.567.631,03 |
11:40 |
|
GUBRF GUBRE FABRIK.
|
547,50
|
3,69
|
627.972.140,00 |
11:40 |
|
GUNDG GUNDOGDU GIDA
|
486,00
|
3,79
|
73.560.419,75 |
11:40 |
|
GWIND GALATA WIND ENERJI
|
26,36
|
-1,13
|
112.525.502,00 |
11:40 |
|
GZNMI GEZINOMI SEYAHAT
|
54,60
|
0,74
|
51.138.367,75 |
11:40 |
|
HALKB T. HALK BANKASI
|
50,45
|
1,06
|
1.217.931.495,57 |
11:40 |
|
HATEK HATAY TEKSTIL
|
16,05
|
0,56
|
8.885.211,40 |
11:40 |
|
HATSN HATSAN GEMI
|
38,88
|
2,21
|
23.079.458,58 |
11:40 |
|
HDFGS HEDEF GIRISIM
|
3,71
|
-1,07
|
140.213.468,07 |
11:40 |
|
HEDEF HEDEF HOLDING
|
104,10
|
0,77
|
126.838.318,00 |
11:40 |
|
HEKTS HEKTAS
|
3,08
|
0,65
|
147.017.519,07 |
11:40 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,70
|
-0,26
|
11.303.316,69 |
11:40 |
|
HLGYO HALK GMYO
|
4,97
|
3,33
|
73.583.884,87 |
11:40 |
|
HOROZ HOROZ LOJISTIK
|
63,90
|
-0,08
|
22.100.520,45 |
11:40 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,95
|
0,97
|
15.657.746,10 |
11:40 |
|
HTTBT HITIT BILGISAYAR
|
43,02
|
-1,10
|
7.869.327,22 |
11:40 |
|
HUBVC HUB GIRISIM
|
4,67
|
0,21
|
4.929.321,76 |
11:40 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,28
|
1,86
|
11.407.067,43 |
11:40 |
|
HURGZ HURRIYET GZT.
|
5,50
|
1,85
|
3.441.735,23 |
11:40 |
|
ICBCT ICBC TURKEY BANK
|
14,09
|
0,36
|
1.223.057,79 |
11:36 |
|
ICUGS ICU GIRISIM
|
3,43
|
-0,29
|
35.887.505,58 |
11:40 |
|
IDGYO IDEALIST GMYO
|
4,17
|
-0,95
|
1.639.210,81 |
11:39 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
85,75
|
3,81
|
388.343.765,60 |
11:40 |
|
IHAAS IHLAS HABER AJANSI
|
80,00
|
-3,26
|
25.780.926,00 |
11:40 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
0,00
|
910.671,84 |
11:38 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
0,65
|
3.756.000,51 |
11:40 |
|
IHLAS IHLAS HOLDING
|
2,19
|
0,92
|
33.763.664,48 |
11:40 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,99
|
5.931.652,55 |
11:39 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,84
|
0,55
|
1.603.770,65 |
11:39 |
|
IMASM IMAS MAKINA
|
4,42
|
0,45
|
29.001.710,14 |
11:40 |
|
INDES INDEKS BILGISAYAR
|
8,11
|
1,00
|
5.277.992,91 |
11:40 |
|
INFO INFO YATIRIM
|
4,16
|
1,46
|
26.483.351,54 |
11:40 |
|
INGRM INGRAM BILISIM
|
399,75
|
1,72
|
1.740.833,75 |
11:40 |
|
INTEK INNOSA TEKNOLOJI
|
308,00
|
1,65
|
195.888,00 |
09:55 |
|
INTEM INTEMA
|
440,50
|
-2,76
|
27.268.961,00 |
11:39 |
|
INVEO INVEO YATIRIM HOLDING
|
8,12
|
2,14
|
12.972.373,94 |
11:40 |
|
INVES INVESTCO HOLDING
|
234,30
|
-0,59
|
5.535.473,90 |
11:40 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,00
|
1,25
|
328.941,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,39
|
1,10
|
3.051.602.023,87 |
11:40 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,48
|
0,04
|
50.688.955,68 |
11:40 |
|
ISFIN IS FIN.KIR.
|
22,12
|
2,50
|
13.543.473,04 |
11:40 |
|
ISGSY IS GIRISIM
|
98,50
|
1,03
|
48.657.588,25 |
11:40 |
|
ISGYO IS GMYO
|
22,00
|
0,00
|
8.888.222,40 |
11:40 |
|
ISKPL ISIK PLASTIK
|
12,00
|
0,84
|
49.129.996,08 |
11:40 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
50,00
|
0,36
|
84.349.585,65 |
11:40 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,48
|
1,22
|
706.401,60 |
11:39 |
|
ISYAT IS YAT. ORT.
|
8,84
|
1,38
|
4.789.834,62 |
11:39 |
|
IZENR IZDEMIR ENERJI
|
9,51
|
1,17
|
40.073.048,73 |
11:40 |
|
IZFAS IZMIR FIRCA
|
51,50
|
-0,77
|
17.828.530,35 |
11:39 |
|
IZINV IZ YATIRIM HOLDING
|
62,60
|
-0,16
|
1.396.379,15 |
11:39 |
|
IZMDC IZMIR DEMIR CELIK
|
7,45
|
0,95
|
3.884.836,85 |
11:40 |
|
JANTS JANTSA JANT SANAYI
|
18,77
|
0,86
|
10.006.833,48 |
11:40 |
|
KAPLM KAPLAMIN
|
377,00
|
-2,96
|
18.766.221,75 |
11:40 |
|
KAREL KAREL ELEKTRONIK
|
9,65
|
1,05
|
10.616.717,99 |
11:40 |
|
KARSN KARSAN OTOMOTIV
|
11,03
|
0,46
|
38.752.528,37 |
11:40 |
|
KARTN KARTONSAN
|
78,50
|
0,77
|
16.683.154,35 |
11:40 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
2,26
|
58.914.338,65 |
11:40 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,11
|
0,79
|
28.965.586,36 |
11:39 |
|
KBORU KUZEY BORU
|
20,56
|
0,88
|
62.044.474,26 |
11:40 |
|
KCAER KOCAER CELIK
|
11,34
|
1,61
|
56.106.418,44 |
11:40 |
|
KCHOL KOC HOLDING
|
206,20
|
0,49
|
2.343.041.573,60 |
11:40 |
|
KENT KENT GIDA
|
510,00
|
0,49
|
486.030,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
9,87
|
2.058.548,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,32
|
2,53
|
16.941.503,79 |
11:40 |
|
KGYO KORAY GMYO
|
7,27
|
0,28
|
9.678.917,74 |
11:40 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,91
|
1,21
|
2.738.529,47 |
11:40 |
|
KLGYO KILER GMYO
|
6,16
|
3,01
|
56.653.375,40 |
11:40 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,56
|
2,58
|
22.569.356,10 |
11:40 |
|
KLMSN KLIMASAN KLIMA
|
35,58
|
5,58
|
262.401.067,72 |
11:40 |
|
KLNMA T. KALKINMA BANK.
|
11,01
|
-2,91
|
116.188,53 |
09:55 |
|
KLRHO KILER HOLDING
|
310,00
|
-9,95
|
32.418.560,00 |
11:40 |
|
KLSER KALESERAMIK
|
27,42
|
0,88
|
5.845.796,28 |
11:40 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,47
|
-0,84
|
13.302.010,13 |
11:37 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,30
|
1,30
|
30.391.717,80 |
11:40 |
|
KMPUR KIMTEKS POLIURETAN
|
14,87
|
2,06
|
5.441.112,08 |
11:40 |
|
KNFRT KONFRUT TARIM
|
11,43
|
1,15
|
2.648.849,14 |
11:40 |
|
KOCMT KOC METALURJI
|
2,66
|
2,31
|
18.998.482,25 |
11:40 |
|
KONKA KONYA KAGIT
|
14,20
|
0,50
|
6.890.816,83 |
11:40 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,66
|
0,21
|
125.559.258,29 |
11:40 |
|
KONYA KONYA CIMENTO
|
4.405,00
|
0,17
|
9.982.710,00 |
11:40 |
|
KOPOL KOZA POLYESTER
|
6,54
|
2,51
|
51.139.820,51 |
11:40 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,75
|
0,39
|
13.876.631,00 |
11:40 |
|
KOTON KOTON MAGAZACILIK
|
15,97
|
0,63
|
4.989.854,83 |
11:40 |
|
KRDMA KARDEMIR (A)
|
30,36
|
1,67
|
94.117.193,52 |
11:39 |
|
KRDMB KARDEMIR (B)
|
36,14
|
2,67
|
15.320.622,14 |
11:40 |
|
KRDMD KARDEMIR (D)
|
32,32
|
1,83
|
729.179.521,62 |
11:40 |
|
KRGYO KORFEZ GMYO
|
3,00
|
0,67
|
11.491.169,75 |
11:40 |
|
KRONT KRON TEKNOLOJI
|
15,41
|
2,53
|
9.252.896,26 |
11:37 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,00
|
1,27
|
2.458.636,24 |
11:37 |
|
KRSTL KRISTAL KOLA
|
10,34
|
0,78
|
8.869.163,10 |
11:40 |
|
KRTEK KARSU TEKSTIL
|
27,84
|
2,81
|
4.875.881,04 |
11:39 |
|
KRVGD KERVAN GIDA
|
3,17
|
0,96
|
12.200.960,21 |
11:40 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.475,00
|
5,78
|
246.725,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,18
|
1,46
|
634.857.265,26 |
11:40 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,35
|
0,48
|
8.282.501,35 |
11:40 |
|
KUTPO KUTAHYA PORSELEN
|
110,10
|
0,64
|
9.904.932,60 |
11:40 |
|
KUVVA KUVVA GIDA
|
108,70
|
1,59
|
197.290,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
76,00
|
-2,25
|
394.656.753,50 |
11:40 |
|
KZBGY KIZILBUK GYO
|
3,55
|
1,43
|
23.673.330,63 |
11:40 |
|
KZGYO KUZUGRUP GMYO
|
23,96
|
1,61
|
18.845.993,36 |
11:40 |
|
LIDER LDR TURIZM
|
80,50
|
-0,56
|
10.726.411,20 |
11:39 |
|
LIDFA LIDER FAKTORING
|
3,30
|
0,92
|
5.606.247,18 |
11:40 |
|
LILAK LILA KAGIT
|
32,32
|
0,75
|
36.252.190,46 |
11:40 |
|
LINK LINK BILGISAYAR
|
230,40
|
0,52
|
25.918.893,30 |
11:40 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,95
|
1,74
|
5.730.402,65 |
11:40 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,84
|
0,34
|
37.548.794,90 |
11:40 |
|
LOGO LOGO YAZILIM
|
141,30
|
-0,56
|
54.617.303,30 |
11:40 |
|
LRSHO LORAS HOLDING
|
3,89
|
-4,19
|
93.545.842,71 |
11:40 |
|
LUKSK LUKS KADIFE
|
101,60
|
1,30
|
3.438.949,80 |
11:40 |
|
LYDHO LYDIA HOLDING
|
202,40
|
-1,56
|
121.830.510,80 |
11:40 |
|
LYDYE LYDIA YESIL ENERJI
|
14.080,00
|
-0,32
|
29.562.637,50 |
11:40 |
|
MAALT MARMARIS ALTINYUNUS
|
934,00
|
0,16
|
8.453.236,50 |
11:39 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,62
|
1,67
|
22.085.016,88 |
11:40 |
|
MAGEN MARGUN ENERJI
|
50,40
|
1,94
|
150.956.689,27 |
11:40 |
|
MAKIM MAKIM MAKINE
|
15,75
|
0,51
|
2.195.337,85 |
11:40 |
|
MAKTK MAKINA TAKIM
|
15,31
|
2,48
|
25.098.613,30 |
11:40 |
|
MANAS MANAS ENERJI YONETIMI
|
17,56
|
7,40
|
1.468.835.714,02 |
11:40 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,70
|
2,01
|
7.352.734,24 |
11:40 |
|
MARKA MARKA YATIRIM HOLDING
|
35,40
|
0,06
|
8.045.676,74 |
11:37 |
|
MARMR MARMARA HOLDING
|
2,60
|
0,39
|
88.095.325,33 |
11:40 |
|
MARTI MARTI OTEL
|
1,45
|
0,69
|
87.437.002,86 |
11:40 |
|
MARTIR MARTI OTEL - RHKP
|
0,67
|
13,56
|
18.629.576,20 |
11:40 |
|
MAVI MAVI GIYIM
|
46,36
|
0,13
|
72.574.266,04 |
11:40 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,04
|
0,83
|
2.324.738,90 |
11:40 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
-0,34
|
301.546,81 |
09:55 |
|
MEGMT MEGA METAL
|
75,60
|
2,02
|
347.782.209,40 |
11:40 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,02
|
3,08
|
125.613.910,17 |
11:40 |
|
MEPET METRO PETROL VE TESISLERI
|
25,84
|
9,40
|
17.309.165,10 |
11:40 |
|
MERCN MERCAN KIMYA
|
17,07
|
0,41
|
19.736.589,10 |
11:40 |
|
MERIT MERIT TURIZM
|
16,15
|
1,70
|
15.645.574,60 |
11:40 |
|
MERKO MERKO GIDA
|
17,23
|
0,17
|
24.309.735,79 |
11:40 |
|
METRO METRO HOLDING
|
5,03
|
2,44
|
12.303.804,34 |
11:40 |
|
MEYSU MEYSU GIDA
|
12,97
|
1,09
|
129.243.921,48 |
11:40 |
|
MGROS MIGROS TICARET
|
662,00
|
-0,38
|
761.079.732,00 |
11:40 |
|
MHRGY MHR GMYO
|
3,58
|
0,00
|
12.810.383,97 |
11:40 |
|
MIATK MIA TEKNOLOJI
|
38,48
|
1,42
|
142.180.855,54 |
11:40 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,20
|
2,15
|
86.632,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,31
|
1,80
|
15.137.610,46 |
11:40 |
|
MNDTR MONDI TURKEY
|
6,38
|
1,11
|
4.149.818,80 |
11:38 |
|
MOBTL MOBILTEL ILETISIM
|
11,41
|
0,71
|
10.639.178,46 |
11:40 |
|
MOGAN MOGAN ENERJI
|
10,68
|
1,91
|
33.666.853,59 |
11:40 |
|
MOPAS MOPAS MARKETCILIK
|
53,00
|
0,00
|
24.578.721,00 |
11:40 |
|
MPARK MLP SAGLIK
|
452,00
|
-0,22
|
29.301.349,00 |
11:40 |
|
MRGYO MARTI GMYO
|
1,48
|
5,71
|
222.011.322,96 |
11:40 |
|
MRGYOR MARTI GMYO - RHKP
|
0,56
|
19,15
|
23.103.367,43 |
11:39 |
|
MRSHL MARSHALL
|
1.554,00
|
0,19
|
4.659.254,00 |
11:40 |
|
MSGYO MISTRAL GMYO
|
6,25
|
0,16
|
4.670.890,06 |
11:40 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,34
|
3,14
|
6.184.521,12 |
11:40 |
|
MTRYO METRO YAT. ORT.
|
9,86
|
-0,20
|
279.857,76 |
11:38 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,29
|
0,16
|
645.686,00 |
11:39 |
|
NATEN NATUREL ENERJI
|
8,17
|
1,87
|
11.172.402,66 |
11:40 |
|
NETAS NETAS TELEKOM.
|
59,50
|
2,15
|
5.287.150,10 |
11:40 |
|
NETCD NETCAD YAZILIM
|
95,35
|
4,90
|
838.760.698,75 |
11:40 |
|
NIBAS NIGBAS NIGDE BETON
|
7,10
|
0,00
|
27.985.768,20 |
11:40 |
|
NTGAZ NATURELGAZ
|
11,89
|
1,45
|
34.442.359,70 |
11:40 |
|
NTHOL NET HOLDING
|
47,34
|
-0,04
|
6.453.746,76 |
11:40 |
|
NUGYO NUROL GMYO
|
9,81
|
1,24
|
3.071.215,20 |
11:40 |
|
NUHCM NUH CIMENTO
|
270,75
|
0,00
|
12.464.187,00 |
11:40 |
|
OBAMS OBA MAKARNACILIK
|
8,46
|
0,95
|
57.707.624,79 |
11:40 |
|
OBASE OBASE BILGISAYAR
|
35,50
|
2,84
|
14.008.650,10 |
11:40 |
|
ODAS ODAS ELEKTRIK
|
6,14
|
1,99
|
129.557.385,63 |
11:40 |
|
ODINE ODINE TEKNOLOJI
|
556,50
|
3,82
|
122.060.862,00 |
11:40 |
|
OFSYM OFIS YEM GIDA
|
65,40
|
0,69
|
11.345.229,05 |
11:40 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
313,75
|
2,28
|
45.662.080,00 |
11:40 |
|
ONRYT ONUR TEKNOLOJI
|
64,80
|
0,78
|
16.883.072,25 |
11:40 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,44
|
-1,99
|
5.663.648,88 |
11:40 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,30
|
0,14
|
8.648.625,90 |
11:39 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,50
|
-1,95
|
264.350,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,68
|
1,88
|
8.113.065,57 |
11:40 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,02
|
1,68
|
11.079.779,97 |
11:39 |
|
OTKAR OTOKAR
|
390,50
|
0,90
|
136.736.729,00 |
11:40 |
|
OTTO OTTO HOLDING
|
319,25
|
-1,77
|
16.972.449,00 |
11:39 |
|
OYAKC OYAK CIMENTO
|
25,26
|
-0,55
|
185.506.827,52 |
11:40 |
|
OYAYO OYAK YAT. ORT.
|
62,75
|
1,21
|
2.782.688,80 |
11:40 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,28
|
0,61
|
457.655,11 |
11:39 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,85
|
2,65
|
44.340.455,95 |
11:40 |
|
OZATD OZATA DENIZCILIK
|
193,90
|
0,36
|
104.810.854,50 |
11:40 |
|
OZGYO OZDERICI GMYO
|
2,07
|
2,48
|
3.427.892,29 |
11:39 |
|
OZKGY OZAK GMYO
|
14,92
|
3,61
|
34.603.115,46 |
11:40 |
|
OZRDN OZERDEN AMBALAJ
|
28,18
|
4,29
|
9.790.380,70 |
11:39 |
|
OZSUB OZSU BALIK
|
20,04
|
-0,60
|
13.806.252,17 |
11:36 |
|
OZYSR OZYASAR TEL
|
51,45
|
0,00
|
6.774.473,85 |
11:38 |
|
PAGYO PANORA GMYO
|
96,30
|
1,21
|
4.259.066,80 |
11:35 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,00
|
207.856.336,42 |
11:40 |
|
PAMEL PAMEL ELEKTRIK
|
83,35
|
0,91
|
2.132.447,25 |
11:39 |
|
PAPIL PAPILON SAVUNMA
|
18,39
|
-0,27
|
69.604.014,64 |
11:40 |
|
PARSN PARSAN
|
89,80
|
1,18
|
3.593.628,85 |
11:40 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,10
|
1,69
|
278.442.653,90 |
11:40 |
|
PATEK PASIFIK TEKNOLOJI
|
19,40
|
6,71
|
484.453.916,95 |
11:40 |
|
PCILT PC ILETISIM MEDYA
|
23,90
|
0,76
|
3.309.600,00 |
11:40 |
|
PEKGY PEKER GMYO
|
13,16
|
1,23
|
641.402.757,63 |
11:40 |
|
PENGD PENGUEN GIDA
|
9,46
|
3,28
|
14.458.955,21 |
11:40 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,27
|
1,57
|
15.651.175,19 |
11:40 |
|
PETKM PETKIM
|
17,76
|
0,23
|
219.065.990,45 |
11:40 |
|
PETUN PINAR ET VE UN
|
12,01
|
0,84
|
4.996.635,64 |
11:40 |
|
PGSUS PEGASUS
|
203,40
|
0,59
|
1.183.924.187,90 |
11:40 |
|
PINSU PINAR SU
|
10,36
|
0,78
|
4.014.102,03 |
11:40 |
|
PKART PLASTIKKART
|
83,05
|
10,00
|
23.494.444,65 |
11:39 |
|
PKENT PETROKENT TURIZM
|
153,50
|
2,54
|
13.751.156,20 |
11:40 |
|
PLTUR PLATFORM TURIZM
|
23,20
|
0,96
|
9.452.952,70 |
11:40 |
|
PNLSN PANELSAN CATI CEPHE
|
54,55
|
9,98
|
169.579.887,80 |
11:40 |
|
PNSUT PINAR SUT
|
11,35
|
-0,61
|
5.530.506,11 |
11:40 |
|
POLHO POLISAN HOLDING
|
16,37
|
0,43
|
6.594.323,86 |
11:40 |
|
POLTK POLITEKNIK METAL
|
6.022,50
|
-0,29
|
24.972.822,50 |
11:40 |
|
PRDGS PARDUS GIRISIM
|
6,89
|
-0,14
|
10.340.618,13 |
11:40 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,00
|
0,82
|
37.173.624,42 |
11:40 |
|
PRKME PARK ELEK.MADENCILIK
|
20,16
|
-1,37
|
7.157.814,23 |
11:40 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,37
|
-0,64
|
3.430.882,75 |
11:40 |
|
PSDTC PERGAMON DIS TICARET
|
118,90
|
1,45
|
2.857.671,00 |
11:38 |
|
PSGYO PASIFIK GMYO
|
2,34
|
1,74
|
94.065.729,18 |
11:40 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,75
|
-0,45
|
41.255,00 |
09:55 |
|
QNBTR QNB BANK
|
286,50
|
-0,69
|
597.066,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,80
|
0,36
|
28.203.412,03 |
11:40 |
|
RALYH RAL YATIRIM HOLDING
|
155,40
|
0,65
|
29.301.340,00 |
11:40 |
|
RAYSG RAY SIGORTA
|
227,60
|
0,49
|
26.769.194,60 |
11:40 |
|
REEDR REEDER TEKNOLOJI
|
6,58
|
0,77
|
20.322.678,13 |
11:40 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
165,10
|
3,84
|
360.335.618,60 |
11:40 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,37
|
-2,47
|
5.178.755,80 |
11:40 |
|
RODRG RODRIGO TEKSTIL
|
21,84
|
1,58
|
2.030.680,30 |
11:40 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,07
|
1,50
|
34.223.188,69 |
11:39 |
|
RUBNS RUBENIS TEKSTIL
|
35,64
|
-3,52
|
7.128.171,94 |
11:40 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,70
|
3,36
|
43.633.573,50 |
11:40 |
|
RYGYO REYSAS GMYO
|
32,06
|
0,94
|
34.767.147,06 |
11:39 |
|
RYSAS REYSAS LOJISTIK
|
21,10
|
1,64
|
226.898.925,36 |
11:40 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,06
|
0,30
|
20.475.189,10 |
11:40 |
|
SAHOL SABANCI HOLDING
|
105,10
|
0,10
|
1.609.552.586,10 |
11:40 |
|
SAMAT SARAY MATBAACILIK
|
5,82
|
1,39
|
1.520.304,59 |
11:34 |
|
SANEL SANEL MUHENDISLIK
|
37,46
|
-0,95
|
1.465.392,76 |
11:40 |
|
SANFM SANIFOAM ENDUSTRI
|
8,17
|
5,28
|
80.232.063,53 |
11:40 |
|
SANKO SANKO PAZARLAMA
|
21,50
|
0,19
|
3.307.693,48 |
11:36 |
|
SARKY SARKUYSAN
|
37,82
|
2,16
|
191.340.982,98 |
11:40 |
|
SASA SASA POLYESTER
|
2,45
|
0,82
|
1.121.941.741,00 |
11:40 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,38
|
1,77
|
8.767.834,68 |
11:40 |
|
SDTTR SDT UZAY VE SAVUNMA
|
219,80
|
0,18
|
182.208.779,30 |
11:40 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,66
|
-0,04
|
31.567.301,08 |
11:40 |
|
SEGYO SEKER GMYO
|
6,15
|
2,33
|
18.378.247,20 |
11:40 |
|
SEKFK SEKER FIN. KIR.
|
10,27
|
-0,48
|
1.842.685,24 |
11:38 |
|
SEKUR SEKURO PLASTIK
|
5,83
|
0,34
|
3.912.427,60 |
11:40 |
|
SELEC SELCUK ECZA DEPOSU
|
88,10
|
1,26
|
16.016.943,70 |
11:40 |
|
SELVA SELVA GIDA
|
2,56
|
4,92
|
208.429.042,70 |
11:40 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,90
|
1,02
|
9.052.968,43 |
11:40 |
|
SEYKM SEYITLER KIMYA
|
4,92
|
-0,40
|
2.622.473,42 |
11:40 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
1,52
|
2.017.363,10 |
11:38 |
|
SISE SISE CAM
|
46,12
|
0,17
|
778.956.472,60 |
11:40 |
|
SKBNK SEKERBANK
|
12,46
|
0,97
|
113.913.911,19 |
11:40 |
|
SKTAS SOKTAS
|
3,50
|
0,00
|
6.105.994,85 |
11:40 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
271,75
|
3,03
|
5.901.136,50 |
11:38 |
|
SKYMD SEKER YATIRIM
|
12,40
|
-1,35
|
19.431.104,88 |
11:40 |
|
SMART SMARTIKS YAZILIM
|
36,14
|
9,98
|
52.824.464,68 |
11:40 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,54
|
1,89
|
18.648.321,98 |
11:40 |
|
SMRVA SUMER VARLIK YONETIM
|
59,90
|
0,17
|
28.849.608,20 |
11:40 |
|
SNGYO SINPAS GMYO
|
4,58
|
1,78
|
22.171.633,96 |
11:39 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
0,99
|
5.746.406,02 |
11:40 |
|
SNPAM SONMEZ PAMUKLU
|
23,68
|
-1,00
|
369.621,12 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,98
|
0,73
|
24.946,56 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,77
|
1,70
|
23.516.494,58 |
11:40 |
|
SOKM SOK MARKETLER TICARET
|
66,80
|
0,75
|
87.149.761,70 |
11:40 |
|
SONME SONMEZ FILAMENT
|
156,60
|
2,42
|
2.659.969,00 |
11:34 |
|
SRVGY SERVET GMYO
|
3,33
|
1,22
|
21.731.501,10 |
11:39 |
|
SUMAS SUMAS SUNI TAHTA
|
271,75
|
-1,09
|
25.272,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,30
|
0,79
|
7.637.252,66 |
11:39 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,15
|
0,20
|
132.854.207,95 |
11:40 |
|
SUWEN SUWEN TEKSTIL
|
9,87
|
3,46
|
45.843.027,85 |
11:40 |
|
TABGD TAB GIDA
|
264,50
|
-0,09
|
28.732.260,50 |
11:40 |
|
TARKM TARKIM BITKI KORUMA
|
407,00
|
0,49
|
10.242.425,25 |
11:39 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,19
|
1,32
|
27.821.483,67 |
11:40 |
|
TATGD TAT GIDA
|
17,12
|
0,71
|
21.668.320,93 |
11:40 |
|
TAVHL TAV HAVALIMANLARI
|
322,00
|
-1,23
|
273.265.806,00 |
11:40 |
|
TBORG T.TUBORG
|
166,40
|
-0,36
|
11.624.324,80 |
11:39 |
|
TCELL TURKCELL
|
121,00
|
0,17
|
933.981.503,10 |
11:40 |
|
TCKRC KIRAC GALVANIZ
|
89,40
|
0,45
|
26.559.866,25 |
11:40 |
|
TDGYO TREND GMYO
|
19,71
|
1,08
|
1.615.177,45 |
11:40 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,78
|
1,16
|
744.475.663,66 |
11:40 |
|
TEKTU TEK-ART TURIZM
|
8,92
|
1,59
|
12.256.787,55 |
11:40 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
274,25
|
2,33
|
738.723.664,50 |
11:40 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,87
|
-0,87
|
13.619.166,32 |
11:40 |
|
TGSAS TGS DIS TICARET
|
179,90
|
-0,61
|
11.635.434,80 |
11:40 |
|
THYAO TURK HAVA YOLLARI
|
311,50
|
0,00
|
5.038.989.113,75 |
11:40 |
|
TKFEN TEKFEN HOLDING
|
78,10
|
-0,19
|
55.245.535,00 |
11:40 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,18
|
1,44
|
35.635.525,42 |
11:39 |
|
TLMAN TRABZON LIMAN
|
96,10
|
1,42
|
2.887.773,70 |
11:38 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
486,00
|
-0,82
|
20.257.251,75 |
11:40 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,80
|
1,42
|
19.351.488,50 |
11:40 |
|
TNZTP TAPDI TINAZTEPE
|
25,34
|
2,59
|
18.923.881,76 |
11:40 |
|
TOASO TOFAS OTO. FAB.
|
323,25
|
0,23
|
252.921.872,50 |
11:40 |
|
TRALT TURK ALTIN ISLETMELERI
|
61,15
|
2,86
|
2.158.887.221,30 |
11:40 |
|
TRCAS TURCAS HOLDING
|
47,34
|
0,25
|
5.349.120,68 |
11:40 |
|
TRENJ TR DOGAL ENERJI
|
119,30
|
1,53
|
168.770.096,00 |
11:40 |
|
TRGYO TORUNLAR GMYO
|
85,75
|
2,08
|
43.383.647,40 |
11:40 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
812,00
|
0,12
|
21.362.235,00 |
11:39 |
|
TRILC TURK ILAC SERUM
|
16,31
|
0,55
|
13.012.454,99 |
11:40 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
168,60
|
1,14
|
399.983.790,90 |
11:40 |
|
TSGYO TSKB GMYO
|
7,19
|
1,27
|
2.594.299,86 |
11:40 |
|
TSKB T.S.K.B.
|
13,32
|
2,78
|
459.749.175,74 |
11:40 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,98
|
22.090.720,54 |
11:40 |
|
TTKOM TURK TELEKOM
|
71,45
|
0,42
|
390.481.306,40 |
11:40 |
|
TTRAK TURK TRAKTOR
|
536,00
|
0,00
|
14.372.702,00 |
11:40 |
|
TUCLK TUGCELIK
|
4,73
|
1,28
|
8.027.512,11 |
11:40 |
|
TUKAS TUKAS
|
2,51
|
-3,09
|
203.177.292,77 |
11:40 |
|
TUPRS TUPRAS
|
217,70
|
0,83
|
1.406.827.854,00 |
11:40 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,33
|
0,96
|
24.541.754,62 |
11:40 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,34
|
4,79
|
17.416.099,70 |
11:40 |
|
TURSG TURKIYE SIGORTA
|
12,43
|
0,08
|
93.133.289,45 |
11:40 |
|
UCAYM UCAY MUHENDISLIK
|
28,06
|
9,95
|
121.128.758,94 |
11:40 |
|
UFUK UFUK YATIRIM
|
1.571,00
|
0,38
|
3.094.651,00 |
11:39 |
|
ULAS ULASLAR TURIZM YAT.
|
35,58
|
1,60
|
2.961.254,46 |
11:31 |
|
ULKER ULKER BISKUVI
|
126,60
|
-0,08
|
339.696.098,10 |
11:40 |
|
ULUFA ULUSAL FAKTORING
|
4,05
|
1,00
|
16.397.144,95 |
11:40 |
|
ULUSE ULUSOY ELEKTRIK
|
191,80
|
2,35
|
13.430.664,30 |
11:40 |
|
ULUUN ULUSOY UN SANAYI
|
7,19
|
0,70
|
2.613.189,62 |
11:40 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,80
|
0,89
|
5.276.860,85 |
11:40 |
|
USAK USAK SERAMIK
|
1,68
|
0,00
|
21.330.309,30 |
11:40 |
|
VAKBN VAKIFLAR BANKASI
|
42,32
|
0,91
|
309.091.763,84 |
11:40 |
|
VAKFA VAKIF FAKTORING
|
13,02
|
2,04
|
56.878.919,41 |
11:40 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
1,00
|
24.597.061,41 |
11:40 |
|
VAKKO VAKKO TEKSTIL
|
78,85
|
2,40
|
29.867.803,45 |
11:40 |
|
VANGD VANET GIDA
|
72,80
|
3,48
|
4.130.397,80 |
11:40 |
|
VBTYZ VBT YAZILIM
|
22,46
|
2,09
|
189.182.088,02 |
11:39 |
|
VERTU VERUSATURK GIRISIM
|
40,00
|
1,21
|
3.743.533,60 |
11:40 |
|
VERUS VERUSA HOLDING
|
245,60
|
0,12
|
4.372.749,60 |
11:35 |
|
VESBE VESTEL BEYAZ ESYA
|
8,26
|
0,85
|
24.736.227,96 |
11:40 |
|
VESTL VESTEL
|
31,14
|
0,39
|
91.014.576,70 |
11:40 |
|
VKFYO VAKIF YAT. ORT.
|
33,50
|
0,60
|
8.672.020,12 |
11:40 |
|
VKGYO VAKIF GMYO
|
2,81
|
1,44
|
21.098.160,93 |
11:39 |
|
VKING VIKING KAGIT
|
30,62
|
-1,03
|
14.151.564,76 |
11:40 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
1,72
|
7.103.018,39 |
11:40 |
|
VSNMD VISNE MADENCILIK
|
82,45
|
-0,72
|
58.570.555,65 |
11:40 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,30
|
-2,79
|
112.302.665,07 |
11:40 |
|
YATAS YATAS
|
45,66
|
-1,72
|
19.504.619,94 |
11:40 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,06
|
0,08
|
6.943.564,98 |
11:40 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,56
|
-0,51
|
36.225,12 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,98
|
3,64
|
93.706.248,66 |
11:40 |
|
YESIL YESIL YATIRIM HOLDING
|
1,90
|
1,06
|
6.987.593,89 |
11:40 |
|
YGGYO YENI GIMAT GMYO
|
146,80
|
1,10
|
3.928.424,40 |
11:40 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,92
|
1,10
|
12.398.927,68 |
11:40 |
|
YKBNK YAPI VE KREDI BANK.
|
44,28
|
0,59
|
2.157.140.892,10 |
11:40 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
0,30
|
9.804.157,61 |
11:40 |
|
YONGA YONGA MOBILYA
|
55,70
|
2,39
|
110.286,00 |
09:55 |
|
YUNSA YUNSA
|
9,06
|
0,78
|
5.229.929,26 |
11:40 |
|
YYAPI YESIL YAPI
|
1,74
|
1,16
|
15.036.211,52 |
11:40 |
|
YYLGD YAYLA GIDA
|
11,77
|
0,68
|
24.227.275,45 |
11:40 |
|
ZEDUR ZEDUR ENERJI
|
8,37
|
0,84
|
2.657.190,58 |
11:38 |
|
ZERGY ZERAY GMYO
|
15,25
|
-0,46
|
120.145.337,98 |
11:40 |
|
ZGYO Z GMYO
|
26,08
|
4,91
|
53.071.866,56 |
11:40 |
|
ZOREN ZORLU ENERJI
|
3,52
|
-0,56
|
38.101.733,06 |
11:40 |
|
ZRGYO ZIRAAT GMYO
|
22,32
|
0,18
|
4.377.040,98 |
11:36 |
