|
A1CAP A1 CAPITAL YATIRIM
|
8,20
|
-0,49
|
19.128.255,41 |
10:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,46
|
1,21
|
9.380.753,60 |
10:26 |
|
ACSEL ACIPAYAM SELULOZ
|
118,80
|
5,41
|
71.203.936,60 |
10:26 |
|
ADEL ADEL KALEMCILIK
|
28,64
|
0,49
|
8.170.352,24 |
10:26 |
|
ADESE ADESE GAYRIMENKUL
|
12,21
|
0,91
|
103.071.317,27 |
10:26 |
|
ADGYO ADRA GMYO
|
35,32
|
0,28
|
6.806.922,82 |
10:26 |
|
AEFES ANADOLU EFES
|
15,18
|
0,00
|
85.397.975,17 |
10:26 |
|
AFYON AFYON CIMENTO
|
14,28
|
-0,28
|
4.160.267,83 |
10:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
157,20
|
0,77
|
8.915.857,20 |
10:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
266,50
|
-0,65
|
22.058.759,00 |
10:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,27
|
-0,41
|
17.390.112,41 |
10:26 |
|
AGYO ATAKULE GMYO
|
6,84
|
0,15
|
1.031.858,76 |
10:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,92
|
1,31
|
24.395.791,30 |
10:26 |
|
AHSGY AHES GMYO
|
22,64
|
0,44
|
8.772.425,84 |
10:26 |
|
AKBNK AKBANK
|
67,85
|
0,00
|
787.739.703,90 |
10:26 |
|
AKCNS AKCANSA
|
137,70
|
0,73
|
12.873.700,40 |
10:26 |
|
AKENR AKENERJI
|
11,62
|
-0,51
|
22.901.884,26 |
10:26 |
|
AKFGY AKFEN GMYO
|
2,90
|
0,35
|
27.066.592,65 |
10:26 |
|
AKFIS AKFEN INSAAT
|
22,00
|
0,09
|
27.946.927,36 |
10:26 |
|
AKFYE AKFEN YEN. ENERJI
|
16,43
|
-0,06
|
7.123.266,15 |
10:26 |
|
AKGRT AKSIGORTA
|
6,93
|
2,06
|
29.251.269,48 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
196,40
|
-0,20
|
823.905,70 |
10:25 |
|
AKSA AKSA
|
9,47
|
1,50
|
34.383.897,40 |
10:26 |
|
AKSEN AKSA ENERJI
|
36,52
|
0,33
|
33.247.433,04 |
10:26 |
|
AKSGY AKIS GMYO
|
6,97
|
-0,29
|
4.294.838,52 |
10:25 |
|
AKSUE AKSU ENERJI
|
17,78
|
0,00
|
729.274,37 |
10:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
-1,60
|
3.901.889,87 |
10:26 |
|
ALARK ALARKO HOLDING
|
86,90
|
-0,69
|
27.011.231,25 |
10:26 |
|
ALBRK ALBARAKA TURK
|
8,87
|
-0,22
|
15.383.636,00 |
10:26 |
|
ALCAR ALARKO CARRIER
|
923,50
|
0,05
|
3.301.234,50 |
10:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,50
|
-0,69
|
3.955.687,00 |
10:26 |
|
ALFAS ALFA SOLAR ENERJI
|
46,00
|
-0,61
|
12.332.820,40 |
10:26 |
|
ALGYO ALARKO GMYO
|
20,42
|
-0,97
|
9.757.692,12 |
10:26 |
|
ALKA ALKIM KAGIT
|
7,43
|
0,00
|
3.687.755,12 |
10:26 |
|
ALKIM ALKIM KIMYA
|
17,65
|
0,23
|
4.238.081,77 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
56,85
|
-0,18
|
17.886.251,20 |
10:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,32
|
0,19
|
85.252.894,08 |
10:26 |
|
ALTNY ALTINAY SAVUNMA
|
88,85
|
2,72
|
348.110.778,60 |
10:26 |
|
ALVES ALVES KABLO
|
27,74
|
-0,22
|
11.484.940,78 |
10:26 |
|
ANELE ANEL ELEKTRIK
|
17,14
|
-0,58
|
1.401.548,18 |
10:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,95
|
-0,09
|
3.108.683,07 |
10:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,50
|
1,81
|
27.487.038,45 |
10:26 |
|
ANSGR ANADOLU SIGORTA
|
91,85
|
-0,16
|
30.598.201,85 |
10:26 |
|
ARASE DOGU ARAS ENERJI
|
54,45
|
0,46
|
6.734.935,15 |
10:24 |
|
ARCLK ARCELIK
|
127,90
|
-0,23
|
40.216.553,90 |
10:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,98
|
-0,14
|
7.293.645,96 |
10:26 |
|
ARENA ARENA BILGISAYAR
|
35,72
|
-0,11
|
10.059.473,06 |
10:26 |
|
ARMGD ARMADA GIDA
|
33,98
|
0,18
|
6.271.197,64 |
10:26 |
|
ARSAN ARSAN TEKSTIL
|
21,66
|
1,59
|
14.816.890,74 |
10:26 |
|
ARTMS ARTEMIS HALI
|
29,00
|
0,00
|
5.869.843,70 |
10:26 |
|
ARZUM ARZUM EV ALETLERI
|
5,15
|
3,00
|
20.452.796,00 |
10:26 |
|
ASELS ASELSAN
|
164,90
|
1,85
|
1.375.675.893,20 |
10:26 |
|
ASGYO ASCE GMYO
|
11,57
|
1,22
|
22.276.474,33 |
10:26 |
|
ASTOR ASTOR ENERJI
|
92,85
|
-0,59
|
83.249.144,40 |
10:26 |
|
ASUZU ANADOLU ISUZU
|
56,75
|
-0,26
|
8.514.049,15 |
10:26 |
|
ATAGY ATA GMYO
|
13,90
|
2,13
|
2.258.682,07 |
10:26 |
|
ATAKP ATAKEY PATATES
|
43,48
|
-0,28
|
3.215.069,14 |
10:25 |
|
ATATP ATP YAZILIM
|
83,60
|
-0,18
|
3.446.785,25 |
10:26 |
|
ATEKS AKIN TEKSTIL
|
84,95
|
3,60
|
187.144,85 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,16
|
0,78
|
2.197.256,41 |
10:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,00
|
-3,01
|
334.850,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,64
|
0,84
|
535.624,55 |
10:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,28
|
-0,09
|
19.382.516,74 |
10:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,93
|
-0,68
|
2.970.909,46 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
67,25
|
1,13
|
12.189.499,75 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,32
|
-0,81
|
1.859.192,84 |
10:26 |
|
AYCES ALTINYUNUS CESME
|
489,00
|
0,98
|
27.986.923,00 |
10:26 |
|
AYDEM AYDEM ENERJI
|
18,25
|
0,22
|
7.501.066,95 |
10:26 |
|
AYEN AYEN ENERJI
|
25,50
|
-0,31
|
2.079.491,08 |
10:26 |
|
AYES AYES CELIK HASIR VE CIT
|
14,25
|
-0,07
|
142.257,75 |
09:55 |
|
AYGAZ AYGAZ
|
144,40
|
-0,41
|
10.816.672,10 |
10:26 |
|
AZTEK AZTEK TEKNOLOJI
|
38,92
|
-0,31
|
6.645.794,40 |
10:26 |
|
BAGFS BAGFAS
|
37,14
|
0,38
|
39.344.885,86 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
47,26
|
-1,75
|
17.583.554,84 |
10:26 |
|
BAKAB BAK AMBALAJ
|
41,44
|
-0,62
|
3.313.473,60 |
10:26 |
|
BALAT BALATACILAR BALATACILIK
|
55,30
|
2,31
|
204.775,90 |
09:55 |
|
BALSU BALSU GIDA
|
22,80
|
0,44
|
123.802.222,46 |
10:26 |
|
BANVT BANVIT
|
209,30
|
-0,66
|
9.558.944,00 |
10:26 |
|
BARMA BAREM AMBALAJ
|
18,27
|
0,38
|
2.801.819,31 |
10:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,35
|
-0,87
|
312.601,70 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,60
|
-0,84
|
18.337.176,80 |
10:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,16
|
5,11
|
155.132.703,90 |
10:26 |
|
BEGYO BATI EGE GMYO
|
12,80
|
1,27
|
54.866.830,89 |
10:26 |
|
BERA BERA HOLDING
|
14,88
|
-0,47
|
12.207.964,07 |
10:26 |
|
BESLR BESLER GIDA
|
14,93
|
-0,40
|
7.002.987,57 |
10:26 |
|
BEYAZ BEYAZ FILO
|
23,02
|
-0,35
|
6.044.495,68 |
10:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,10
|
0,06
|
5.103.772,50 |
10:26 |
|
BIENY BIEN YAPI URUNLERI
|
50,05
|
-0,20
|
82.985.462,01 |
10:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,08
|
-0,90
|
15.222.341,84 |
10:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,30
|
-1,05
|
27.831.108,19 |
10:26 |
|
BIMAS BIM MAGAZALAR
|
496,50
|
0,10
|
314.443.940,25 |
10:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
211,70
|
0,05
|
12.265.943,90 |
10:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
201,10
|
-0,45
|
77.994.708,90 |
10:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,26
|
-0,09
|
4.345.380,44 |
10:26 |
|
BIZIM BIZIM MAGAZALARI
|
28,08
|
1,45
|
4.083.935,14 |
10:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,13
|
-0,47
|
66.517.515,72 |
10:26 |
|
BLCYT BILICI YATIRIM
|
18,09
|
1,06
|
3.257.793,15 |
10:19 |
|
BMSCH BMS CELIK HASIR
|
17,95
|
-0,28
|
2.174.765,98 |
10:26 |
|
BMSTL BMS BIRLESIK METAL
|
43,58
|
-0,50
|
10.056.907,94 |
10:26 |
|
BNTAS BANTAS AMBALAJ
|
6,92
|
0,00
|
3.783.055,62 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,88
|
-0,38
|
12.067.263,94 |
10:26 |
|
BORLS BORLEASE OTOMOTIV
|
15,96
|
4,38
|
73.202.093,62 |
10:26 |
|
BORSK BOR SEKER
|
22,94
|
0,09
|
44.339.406,16 |
10:26 |
|
BOSSA BOSSA
|
6,04
|
-0,49
|
2.560.199,51 |
10:26 |
|
BRISA BRISA
|
74,30
|
0,27
|
4.773.648,40 |
10:26 |
|
BRKO BIRKO MENSUCAT
|
6,58
|
0,15
|
181.759,34 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,13
|
0,14
|
843.774,47 |
10:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,20
|
0,96
|
7.363.466,95 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,80
|
0,96
|
9.839.093,50 |
10:26 |
|
BRMEN BIRLIK MENSUCAT
|
6,19
|
-0,16
|
71.457,36 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
333,75
|
0,07
|
15.581.308,75 |
10:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.875,00
|
0,11
|
37.707.717,00 |
10:26 |
|
BSOKE BATISOKE CIMENTO
|
14,04
|
-0,28
|
15.932.997,94 |
10:26 |
|
BTCIM BATI CIMENTO
|
4,56
|
0,00
|
29.634.459,46 |
10:26 |
|
BUCIM BURSA CIMENTO
|
7,19
|
0,00
|
2.689.178,47 |
10:26 |
|
BULGS BULLS GSYO
|
27,94
|
-0,43
|
24.680.096,84 |
10:26 |
|
BURCE BURCELIK
|
15,73
|
-0,69
|
8.424.960,14 |
10:26 |
|
BURVA BURCELIK VANA
|
98,85
|
-0,40
|
385.557,20 |
10:26 |
|
BVSAN BULBULOGLU VINC
|
95,50
|
-1,14
|
10.870.719,85 |
10:26 |
|
BYDNR BAYDONER RESTORANLARI
|
21,82
|
-0,82
|
2.368.215,62 |
10:24 |
|
CANTE CAN2 TERMIK
|
1,61
|
-0,62
|
52.861.684,64 |
10:26 |
|
CASA CASA EMTIA PETROL
|
94,60
|
10,00
|
858.211,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,38
|
-0,13
|
4.972.114,88 |
10:26 |
|
CCOLA COCA COLA ICECEK
|
50,05
|
0,79
|
58.542.701,57 |
10:26 |
|
CELHA CELIK HALAT
|
22,32
|
9,95
|
24.839.143,56 |
10:26 |
|
CEMAS CEMAS DOKUM
|
8,96
|
-0,33
|
24.908.497,57 |
10:26 |
|
CEMTS CEMTAS
|
10,12
|
-0,20
|
13.743.829,01 |
10:26 |
|
CEMZY CEM ZEYTIN
|
14,65
|
1,17
|
18.452.481,70 |
10:26 |
|
CEOEM CEO EVENT MEDYA
|
29,68
|
-1,07
|
6.075.525,08 |
10:26 |
|
CGCAM CAGDAS CAM
|
27,38
|
2,24
|
50.066.427,50 |
10:26 |
|
CIMSA CIMSA
|
50,05
|
-0,20
|
57.749.385,19 |
10:26 |
|
CLEBI CELEBI
|
1.681,00
|
-0,77
|
41.262.586,00 |
10:26 |
|
CMBTN CIMBETON
|
2.062,00
|
-0,29
|
7.624.762,00 |
10:25 |
|
CMENT CIMENTAS
|
320,00
|
1,27
|
244.160,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
0,00
|
6.356.156,31 |
10:25 |
|
COSMO COSMOS YAT. HOLDING
|
108,00
|
0,00
|
730.158,30 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
14,10
|
-1,40
|
5.770.932,75 |
10:26 |
|
CRFSA CARREFOURSA
|
80,55
|
-0,80
|
2.937.588,20 |
10:25 |
|
CUSAN CUHADAROGLU METAL
|
19,60
|
0,46
|
1.044.682,28 |
10:25 |
|
CVKMD CVK MADEN
|
11,69
|
-0,60
|
39.723.771,94 |
10:26 |
|
CWENE CW ENERJI
|
16,84
|
0,36
|
28.093.808,19 |
10:26 |
|
DAGHL DAGI YATIRIM HOLDING
|
163,40
|
-9,97
|
10.414.789,20 |
09:55 |
|
DAGI DAGI GIYIM
|
6,57
|
3,46
|
53.513.348,60 |
10:26 |
|
DAPGM DAP GAYRIMENKUL
|
9,37
|
-0,74
|
22.141.416,14 |
10:26 |
|
DARDL DARDANEL
|
2,00
|
0,00
|
24.481.448,30 |
10:26 |
|
DCTTR DCT TRADING DIS TICARET
|
35,16
|
-1,07
|
31.803.061,74 |
10:26 |
|
DENGE DENGE HOLDING
|
2,21
|
-0,45
|
6.039.760,12 |
10:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
31,02
|
-3,30
|
153.560.573,84 |
10:26 |
|
DERIM DERIMOD
|
38,80
|
0,15
|
4.928.203,68 |
10:26 |
|
DESA DESA DERI
|
10,20
|
0,10
|
1.979.661,57 |
10:26 |
|
DESPC DESPEC BILGISAYAR
|
47,80
|
-0,71
|
1.879.915,82 |
10:25 |
|
DEVA DEVA HOLDING
|
60,95
|
0,33
|
5.164.837,20 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
75,35
|
0,27
|
1.625.608,90 |
10:25 |
|
DGGYO DOGUS GMYO
|
33,24
|
-0,24
|
541.081,66 |
10:23 |
|
DGNMO DOGANLAR MOBILYA
|
6,66
|
-1,04
|
1.251.806,45 |
10:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,30
|
0,45
|
135.160,30 |
09:55 |
|
DITAS DITAS DOGAN
|
27,94
|
-2,85
|
1.478.408,04 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
28,90
|
1,33
|
42.063.749,38 |
10:26 |
|
DMSAS DEMISAS DOKUM
|
6,99
|
0,58
|
4.841.574,80 |
10:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,74
|
-0,09
|
4.706.150,44 |
10:26 |
|
DOAS DOGUS OTOMOTIV
|
185,50
|
-0,96
|
41.527.879,70 |
10:26 |
|
DOBUR DOGAN BURDA
|
369,00
|
0,82
|
13.557.589,25 |
10:26 |
|
DOCO DO-CO
|
9.562,50
|
0,55
|
7.850.435,00 |
10:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,76
|
0,73
|
5.646.386,32 |
10:26 |
|
DOGUB DOGUSAN
|
20,36
|
-1,74
|
313.917,92 |
10:24 |
|
DOHOL DOGAN HOLDING
|
15,73
|
0,77
|
30.657.949,12 |
10:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,66
|
0,09
|
1.801.036,88 |
10:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
408,25
|
-1,63
|
130.639.340,50 |
10:26 |
|
DURDO DURAN DOGAN BASIM
|
3,24
|
-0,61
|
1.859.460,32 |
10:25 |
|
DURKN DURUKAN SEKERLEME
|
14,32
|
0,14
|
3.449.184,98 |
10:26 |
|
DYOBY DYO BOYA
|
15,21
|
0,26
|
10.131.160,36 |
10:26 |
|
DZGYO DENIZ GMYO
|
8,07
|
-2,30
|
38.930.133,34 |
10:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,32
|
-0,92
|
1.736.145,58 |
10:26 |
|
ECILC ECZACIBASI ILAC
|
45,72
|
0,97
|
65.284.280,16 |
10:26 |
|
ECZYT ECZACIBASI YATIRIM
|
180,70
|
0,22
|
5.917.647,60 |
10:25 |
|
EDATA E-DATA TEKNOLOJI
|
4,30
|
0,70
|
3.452.661,34 |
10:26 |
|
EDIP EDIP GAYRIMENKUL
|
31,86
|
-0,93
|
40.327.215,76 |
10:26 |
|
EFORC EFOR CAY SANAYI
|
132,50
|
0,76
|
109.010.088,70 |
10:26 |
|
EGEEN EGE ENDUSTRI
|
7.540,00
|
-0,46
|
18.512.145,00 |
10:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,10
|
-0,17
|
2.582.877,82 |
10:26 |
|
EGEPO NASMED EGEPOL
|
7,98
|
-2,09
|
50.778.231,01 |
10:26 |
|
EGGUB EGE GUBRE
|
94,50
|
-1,15
|
16.023.289,25 |
10:26 |
|
EGPRO EGE PROFIL
|
20,32
|
1,40
|
9.363.326,68 |
10:26 |
|
EGSER EGE SERAMIK
|
3,16
|
0,00
|
1.472.425,09 |
10:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,25
|
0,47
|
631.389.541,09 |
10:26 |
|
EKIZ EKIZ KIMYA
|
54,00
|
0,00
|
106.110,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,30
|
-0,19
|
6.914.290,80 |
10:26 |
|
EKSUN EKSUN GIDA
|
5,80
|
0,35
|
1.607.678,55 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,94
|
0,12
|
5.764.201,56 |
10:26 |
|
EMKEL EMEK ELEKTRIK
|
47,86
|
8,23
|
249.237.486,06 |
10:26 |
|
EMNIS EMINIS AMBALAJ
|
210,00
|
0,05
|
199.290,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,82
|
1,95
|
36.203.462,80 |
10:26 |
|
ENERY ENERYA ENERJI
|
7,64
|
0,79
|
47.271.059,72 |
10:26 |
|
ENJSA ENERJISA ENERJI
|
64,40
|
-0,77
|
19.310.407,75 |
10:26 |
|
ENKAI ENKA INSAAT
|
63,85
|
-0,31
|
65.894.554,75 |
10:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,04
|
0,92
|
1.677.697,36 |
10:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,41
|
-0,61
|
23.753.664,73 |
10:26 |
|
EPLAS EGEPLAST
|
5,30
|
-0,19
|
2.364.922,31 |
10:26 |
|
ERBOS ERBOSAN
|
164,50
|
-0,84
|
918.965,40 |
10:25 |
|
ERCB ERCIYAS CELIK BORU
|
78,35
|
0,77
|
3.248.075,60 |
10:26 |
|
EREGL EREGLI DEMIR CELIK
|
27,12
|
0,15
|
832.102.022,30 |
10:26 |
|
ERSU ERSU GIDA
|
15,05
|
-1,63
|
938.841,75 |
10:26 |
|
ESCAR ESCAR FILO
|
42,56
|
0,00
|
9.424.639,88 |
10:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,20
|
-0,31
|
11.179.638,47 |
10:26 |
|
ESEN ESENBOGA ELEKTRIK
|
87,85
|
-0,90
|
45.259.585,95 |
10:26 |
|
ETILR ETILER GIDA
|
8,33
|
-0,95
|
10.010.381,37 |
10:26 |
|
ETYAT EURO TREND YAT. ORT.
|
16,47
|
-2,20
|
604.647,91 |
10:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
0,00
|
959.705,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,33
|
-2,85
|
637.315,24 |
10:26 |
|
EUPWR EUROPOWER ENERJI
|
32,66
|
-1,45
|
64.987.850,94 |
10:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,87
|
0,51
|
50.060.826,55 |
10:26 |
|
EUYO EURO YAT. ORT.
|
11,20
|
-0,27
|
740.312,86 |
10:24 |
|
EYGYO EYG GMYO
|
2,75
|
-0,72
|
4.170.513,51 |
10:26 |
|
FADE FADE GIDA
|
13,39
|
0,07
|
1.723.563,60 |
10:26 |
|
FENER FENERBAHCE FUTBOL
|
13,97
|
-0,43
|
141.707.349,88 |
10:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,51
|
0,00
|
2.405.123,19 |
10:26 |
|
FMIZP F-M IZMIT PISTON
|
290,00
|
-0,60
|
2.013.579,50 |
10:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,82
|
-0,07
|
6.325.514,55 |
10:26 |
|
FORMT FORMET METAL VE CAM
|
3,81
|
0,00
|
20.508.126,75 |
10:26 |
|
FORTE FORTE BILGI ILETISIM
|
73,25
|
-0,27
|
6.097.995,65 |
10:25 |
|
FRIGO FRIGO PAK GIDA
|
6,62
|
0,61
|
2.643.354,24 |
10:26 |
|
FROTO FORD OTOSAN
|
93,65
|
-0,79
|
198.712.552,95 |
10:26 |
|
FZLGY FUZUL GMYO
|
33,28
|
0,24
|
7.126.226,46 |
10:26 |
|
GARAN GARANTI BANKASI
|
141,00
|
-0,42
|
418.038.899,60 |
10:26 |
|
GARFA GARANTI FAKTORING
|
24,10
|
-0,33
|
6.413.730,68 |
10:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,68
|
1,26
|
39.040.860,56 |
10:26 |
|
GEDZA GEDIZ AMBALAJ
|
23,40
|
-0,34
|
3.859.233,24 |
10:24 |
|
GENIL GEN ILAC
|
173,80
|
-0,11
|
120.094.369,90 |
10:26 |
|
GENTS GENTAS
|
24,22
|
0,08
|
8.476.837,04 |
10:26 |
|
GEREL GERSAN ELEKTRIK
|
19,55
|
0,26
|
66.485.703,38 |
10:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,82
|
-1,09
|
52.367.327,50 |
10:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
107,80
|
-0,19
|
29.137.827,60 |
10:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,01
|
-0,90
|
790.214,12 |
10:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,80
|
0,69
|
5.035.926,45 |
10:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,10
|
0,37
|
42.985.877,90 |
10:26 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
4,39
|
39.411.110,95 |
10:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,84
|
0,34
|
10.338.644,46 |
10:26 |
|
GMTAS GIMAT MAGAZACILIK
|
18,40
|
0,05
|
2.863.078,24 |
10:26 |
|
GOKNR GOKNUR GIDA
|
24,22
|
-0,25
|
10.802.561,80 |
10:26 |
|
GOLTS GOLTAS CIMENTO
|
338,50
|
-0,44
|
10.647.259,50 |
10:26 |
|
GOODY GOOD-YEAR
|
17,17
|
-0,46
|
2.660.529,08 |
10:26 |
|
GOZDE GOZDE GIRISIM
|
18,60
|
-0,27
|
5.390.720,62 |
10:26 |
|
GRNYO GARANTI YAT. ORT.
|
8,41
|
-0,12
|
550.320,59 |
10:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
270,25
|
0,19
|
14.498.648,50 |
10:26 |
|
GRTHO GRAINTURK HOLDING
|
365,75
|
0,90
|
8.723.044,75 |
10:26 |
|
GSDDE GSD DENIZCILIK
|
9,54
|
0,21
|
1.798.052,20 |
10:26 |
|
GSDHO GSD HOLDING
|
4,22
|
0,48
|
4.838.021,37 |
10:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,35
|
3,85
|
282.372.522,62 |
10:26 |
|
GUBRF GUBRE FABRIK.
|
247,60
|
-0,08
|
94.919.352,40 |
10:26 |
|
GUNDG GUNDOGDU GIDA
|
62,75
|
1,21
|
11.028.350,50 |
10:26 |
|
GWIND GALATA WIND ENERJI
|
25,10
|
-0,95
|
5.730.079,98 |
10:26 |
|
GZNMI GEZINOMI SEYAHAT
|
237,70
|
-0,79
|
20.139.963,70 |
10:26 |
|
HALKB T. HALK BANKASI
|
26,62
|
1,22
|
242.754.990,00 |
10:26 |
|
HATEK HATAY TEKSTIL
|
16,29
|
-0,61
|
4.683.294,29 |
10:26 |
|
HATSN HATSAN GEMI
|
41,64
|
0,19
|
5.787.486,64 |
10:26 |
|
HDFGS HEDEF GIRISIM
|
2,11
|
8,21
|
274.023.377,98 |
10:26 |
|
HEDEF HEDEF HOLDING
|
11,37
|
1,07
|
5.878.201,14 |
10:26 |
|
HEDEFNSE HEDEF HOLDING
|
0,00
|
0,00
|
0,00 |
03:00 |
|
HEKTS HEKTAS
|
3,52
|
-1,68
|
99.407.930,74 |
10:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,80
|
0,56
|
2.910.464,86 |
10:25 |
|
HLGYO HALK GMYO
|
4,08
|
2,26
|
115.048.639,24 |
10:26 |
|
HOROZ HOROZ LOJISTIK
|
65,60
|
-0,76
|
18.609.635,75 |
10:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,70
|
0,48
|
20.320.717,50 |
10:26 |
|
HTTBT HITIT BILGISAYAR
|
41,62
|
-0,10
|
1.243.500,50 |
10:25 |
|
HUBVC HUB GIRISIM
|
2,35
|
-2,89
|
6.592.314,51 |
10:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,26
|
0,24
|
124.833.390,72 |
10:26 |
|
HURGZ HURRIYET GZT.
|
6,64
|
3,75
|
20.396.198,88 |
10:26 |
|
ICBCT ICBC TURKEY BANK
|
15,44
|
0,32
|
2.835.453,14 |
10:26 |
|
ICUGS ICU GIRISIM
|
2,81
|
-0,35
|
19.385.487,28 |
10:26 |
|
IDGYO IDEALIST GMYO
|
3,90
|
-7,80
|
3.618.166,50 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,46
|
-0,81
|
39.136.766,04 |
10:26 |
|
IHAAS IHLAS HABER AJANSI
|
39,84
|
-0,65
|
17.336.835,24 |
10:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
-0,88
|
1.606.577,08 |
10:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
2,60
|
25.237.027,66 |
10:26 |
|
IHLAS IHLAS HOLDING
|
2,84
|
1,79
|
82.084.176,00 |
10:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,87
|
0,70
|
31.276.877,12 |
10:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,27
|
0,00
|
7.423.213,34 |
10:26 |
|
IMASM IMAS MAKINA
|
4,08
|
7,65
|
162.973.167,52 |
10:26 |
|
INDES INDEKS BILGISAYAR
|
7,19
|
-0,14
|
3.340.853,71 |
10:26 |
|
INFO INFO YATIRIM
|
3,74
|
-2,35
|
34.943.747,95 |
10:26 |
|
INGRM INGRAM BILISIM
|
399,50
|
1,14
|
6.981.100,00 |
10:26 |
|
INTEK INNOSA TEKNOLOJI
|
407,50
|
1,88
|
275.062,50 |
09:55 |
|
INTEM INTEMA
|
187,80
|
0,64
|
1.815.403,80 |
10:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,29
|
-1,59
|
21.389.727,69 |
10:26 |
|
INVES INVESTCO HOLDING
|
324,25
|
1,01
|
3.175.466,75 |
10:26 |
|
IPEKE IPEK DOGAL ENERJI
|
59,80
|
1,18
|
21.256.522,80 |
10:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
97,00
|
0,00
|
5.141.776,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,61
|
-0,20
|
886.594.751,75 |
10:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,96
|
-0,32
|
12.682.879,82 |
10:26 |
|
ISFIN IS FIN.KIR.
|
14,18
|
1,07
|
29.631.100,52 |
10:26 |
|
ISGSY IS GIRISIM
|
35,72
|
-0,06
|
4.798.675,04 |
10:26 |
|
ISGYO IS GMYO
|
18,44
|
0,00
|
16.555.009,53 |
10:26 |
|
ISKPL ISIK PLASTIK
|
30,48
|
0,07
|
2.343.146,22 |
10:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,12
|
-0,58
|
43.855.197,30 |
10:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,48
|
0,00
|
1.620.470,59 |
10:26 |
|
ISYAT IS YAT. ORT.
|
8,18
|
0,37
|
3.101.225,63 |
10:26 |
|
IZENR IZDEMIR ENERJI
|
7,09
|
-2,21
|
58.691.823,45 |
10:26 |
|
IZFAS IZMIR FIRCA
|
175,20
|
0,11
|
18.379.330,00 |
10:26 |
|
IZINV IZ YATIRIM HOLDING
|
49,98
|
-3,88
|
2.382.130,86 |
10:26 |
|
IZMDC IZMIR DEMIR CELIK
|
5,27
|
0,38
|
2.867.841,08 |
10:25 |
|
JANTS JANTSA JANT SANAYI
|
20,24
|
0,00
|
7.496.710,64 |
10:26 |
|
KAPLM KAPLAMIN
|
204,50
|
-0,24
|
1.673.260,40 |
10:25 |
|
KAREL KAREL ELEKTRONIK
|
8,18
|
-0,49
|
7.376.957,63 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
9,53
|
-0,73
|
13.176.556,90 |
10:26 |
|
KARTN KARTONSAN
|
84,90
|
0,47
|
3.231.081,45 |
10:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,24
|
5,16
|
273.522.941,13 |
10:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,61
|
0,00
|
7.672.961,53 |
10:26 |
|
KBORU KUZEY BORU
|
11,97
|
-0,58
|
10.329.678,92 |
10:26 |
|
KCAER KOCAER CELIK
|
13,26
|
-0,60
|
14.041.968,91 |
10:26 |
|
KCHOL KOC HOLDING
|
168,20
|
-0,06
|
909.771.943,90 |
10:26 |
|
KENT KENT GIDA
|
704,00
|
0,86
|
241.472,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,93
|
-2,03
|
92.194,17 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
91,95
|
-0,70
|
8.218.716,95 |
10:26 |
|
KGYO KORAY GMYO
|
3,56
|
-0,56
|
1.235.359,04 |
10:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,62
|
0,96
|
4.203.158,71 |
10:26 |
|
KLGYO KILER GMYO
|
6,61
|
0,46
|
12.212.784,82 |
10:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,10
|
0,36
|
14.965.840,70 |
10:26 |
|
KLMSN KLIMASAN KLIMA
|
25,74
|
0,94
|
6.361.513,14 |
10:25 |
|
KLNMA T. KALKINMA BANK.
|
8,70
|
0,00
|
664.497,30 |
09:55 |
|
KLRHO KILER HOLDING
|
69,55
|
-0,22
|
9.756.909,65 |
10:25 |
|
KLSER KALESERAMIK
|
29,22
|
-0,14
|
2.743.816,18 |
10:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,66
|
-1,05
|
3.563.533,72 |
10:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,30
|
0,50
|
69.238.135,85 |
10:26 |
|
KMPUR KIMTEKS POLIURETAN
|
14,87
|
-0,87
|
4.283.753,30 |
10:26 |
|
KNFRT KONFRUT TARIM
|
14,04
|
-0,85
|
3.992.932,14 |
10:26 |
|
KOCMT KOC METALURJI
|
14,84
|
0,27
|
10.620.562,53 |
10:26 |
|
KONKA KONYA KAGIT
|
34,24
|
0,47
|
4.102.577,98 |
10:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,20
|
-0,27
|
67.587.105,14 |
10:26 |
|
KONYA KONYA CIMENTO
|
5.090,00
|
-0,54
|
5.845.077,50 |
10:25 |
|
KOPOL KOZA POLYESTER
|
5,45
|
1,68
|
17.298.818,21 |
10:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,95
|
-0,18
|
4.575.221,45 |
10:26 |
|
KOTON KOTON MAGAZACILIK
|
15,02
|
-0,13
|
7.740.254,09 |
10:26 |
|
KOZAA KOZA MADENCILIK
|
83,50
|
1,21
|
49.994.061,55 |
10:26 |
|
KOZAL KOZA ALTIN
|
23,98
|
0,50
|
255.078.325,08 |
10:26 |
|
KRDMA KARDEMIR (A)
|
39,36
|
0,05
|
10.827.873,78 |
10:26 |
|
KRDMB KARDEMIR (B)
|
25,84
|
0,16
|
5.316.950,82 |
10:26 |
|
KRDMD KARDEMIR (D)
|
25,84
|
-0,23
|
163.961.244,48 |
10:26 |
|
KRGYO KORFEZ GMYO
|
6,75
|
-0,74
|
22.142.801,13 |
10:26 |
|
KRONT KRON TEKNOLOJI
|
11,70
|
0,17
|
8.769.165,26 |
10:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,08
|
1,25
|
51.938.826,49 |
10:26 |
|
KRSTL KRISTAL KOLA
|
7,37
|
-0,67
|
5.679.858,69 |
10:25 |
|
KRTEK KARSU TEKSTIL
|
23,52
|
-0,17
|
2.050.102,82 |
10:26 |
|
KRVGD KERVAN GIDA
|
2,11
|
0,00
|
2.578.102,83 |
10:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.570,00
|
1,85
|
189.210,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,26
|
0,24
|
68.415.975,69 |
10:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,80
|
1,41
|
15.807.295,15 |
10:26 |
|
KUTPO KUTAHYA PORSELEN
|
85,25
|
-0,81
|
3.913.026,15 |
10:26 |
|
KUVVA KUVVA GIDA
|
92,65
|
-1,23
|
1.889.967,35 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
64,90
|
1,01
|
63.770.119,80 |
10:26 |
|
KZBGY KIZILBUK GYO
|
12,17
|
0,91
|
37.872.414,88 |
10:26 |
|
KZGYO KUZUGRUP GMYO
|
22,72
|
0,00
|
4.455.514,76 |
10:26 |
|
LIDER LDR TURIZM
|
236,00
|
0,43
|
4.777.212,80 |
10:26 |
|
LIDFA LIDER FAKTORING
|
4,38
|
-0,90
|
13.480.286,94 |
10:26 |
|
LILAK LILA KAGIT
|
23,38
|
-0,09
|
13.066.241,10 |
10:26 |
|
LINK LINK BILGISAYAR
|
664,50
|
-0,23
|
6.709.971,00 |
10:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,07
|
-0,80
|
6.569.776,51 |
10:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,80
|
-0,48
|
21.050.109,92 |
10:26 |
|
LOGO LOGO YAZILIM
|
165,20
|
0,49
|
20.907.528,10 |
10:26 |
|
LRSHO LORAS HOLDING
|
4,68
|
0,21
|
33.272.026,09 |
10:26 |
|
LUKSK LUKS KADIFE
|
81,65
|
0,18
|
1.253.811,45 |
10:26 |
|
LYDHO LYDIA HOLDING
|
102,50
|
0,49
|
13.434.171,70 |
10:26 |
|
LYDYE LYDIA YESIL ENERJI
|
11.950,00
|
0,00
|
1.632.055,00 |
10:25 |
|
MAALT MARMARIS ALTINYUNUS
|
953,00
|
2,03
|
33.861.964,50 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,42
|
-0,16
|
9.555.885,28 |
10:26 |
|
MAGEN MARGUN ENERJI
|
35,62
|
0,17
|
14.487.992,88 |
10:26 |
|
MAKIM MAKIM MAKINE
|
21,04
|
-0,85
|
1.979.983,92 |
10:26 |
|
MAKTK MAKINA TAKIM
|
17,64
|
-1,78
|
58.067.628,50 |
10:26 |
|
MANAS MANAS ENERJI YONETIMI
|
5,46
|
0,74
|
5.068.620,33 |
10:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,04
|
-0,40
|
12.245.951,10 |
10:26 |
|
MARKA MARKA YATIRIM HOLDING
|
48,98
|
-0,57
|
3.136.429,96 |
10:25 |
|
MARTI MARTI OTEL
|
3,35
|
0,00
|
28.555.578,88 |
10:26 |
|
MAVI MAVI GIYIM
|
42,20
|
0,05
|
62.238.601,50 |
10:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,62
|
1,68
|
5.970.789,86 |
10:26 |
|
MEGAP MEGA POLIETILEN
|
5,55
|
-8,42
|
2.447.805,30 |
09:55 |
|
MEGMT MEGA METAL
|
27,94
|
-0,07
|
11.877.621,28 |
10:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,26
|
0,09
|
3.186.816,82 |
10:26 |
|
MEPET METRO PETROL VE TESISLERI
|
10,08
|
-0,88
|
1.147.763,50 |
10:26 |
|
MERCN MERCAN KIMYA
|
23,66
|
1,28
|
22.507.127,64 |
10:26 |
|
MERIT MERIT TURIZM
|
16,16
|
-0,06
|
8.559.026,88 |
10:26 |
|
MERKO MERKO GIDA
|
13,31
|
0,45
|
6.318.893,99 |
10:26 |
|
METRO METRO HOLDING
|
3,32
|
0,30
|
9.038.029,52 |
10:26 |
|
METUR METEMTUR YATIRIM
|
49,32
|
7,03
|
202.192.876,86 |
10:26 |
|
MGROS MIGROS TICARET
|
501,00
|
0,55
|
204.353.956,00 |
10:26 |
|
MHRGY MHR GMYO
|
5,77
|
0,35
|
6.332.320,63 |
10:26 |
|
MIATK MIA TEKNOLOJI
|
30,90
|
-0,32
|
36.020.913,72 |
10:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
38,50
|
0,00
|
1.037.960,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,72
|
-0,59
|
5.094.546,00 |
10:26 |
|
MNDTR MONDI TURKEY
|
5,78
|
0,52
|
8.177.391,67 |
10:26 |
|
MOBTL MOBILTEL ILETISIM
|
6,70
|
0,00
|
6.244.289,91 |
10:26 |
|
MOGAN MOGAN ENERJI
|
9,11
|
-0,55
|
11.434.307,83 |
10:26 |
|
MOPAS MOPAS MARKETCILIK
|
55,05
|
2,80
|
168.902.807,90 |
10:26 |
|
MPARK MLP SAGLIK
|
365,00
|
-1,02
|
11.268.648,50 |
10:26 |
|
MRGYO MARTI GMYO
|
2,44
|
3,39
|
65.007.846,80 |
10:26 |
|
MRSHL MARSHALL
|
1.390,00
|
0,00
|
2.807.221,00 |
10:25 |
|
MSGYO MISTRAL GMYO
|
4,24
|
-0,47
|
2.441.257,28 |
10:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,78
|
0,00
|
1.388.975,19 |
10:25 |
|
MTRYO METRO YAT. ORT.
|
7,43
|
-1,85
|
967.116,63 |
10:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
0,50
|
200.496,14 |
10:23 |
|
NATEN NATUREL ENERJI
|
45,64
|
-0,26
|
36.441.663,32 |
10:26 |
|
NETAS NETAS TELEKOM.
|
51,70
|
-0,86
|
4.665.839,20 |
10:26 |
|
NIBAS NIGBAS NIGDE BETON
|
20,20
|
1,00
|
3.205.412,53 |
10:26 |
|
NTGAZ NATURELGAZ
|
9,15
|
-0,44
|
3.174.965,36 |
10:26 |
|
NTHOL NET HOLDING
|
46,92
|
0,00
|
2.097.747,90 |
10:26 |
|
NUGYO NUROL GMYO
|
9,16
|
-0,33
|
14.991.544,28 |
10:26 |
|
NUHCM NUH CIMENTO
|
224,20
|
-0,84
|
5.755.339,80 |
10:26 |
|
OBAMS OBA MAKARNACILIK
|
56,50
|
-1,82
|
111.286.728,95 |
10:26 |
|
OBASE OBASE BILGISAYAR
|
30,92
|
-1,34
|
2.983.711,90 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
5,18
|
-0,19
|
31.694.242,82 |
10:26 |
|
ODINE ODINE TEKNOLOJI
|
105,00
|
-0,19
|
24.848.446,80 |
10:26 |
|
OFSYM OFIS YEM GIDA
|
53,50
|
-0,19
|
10.274.844,75 |
10:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,95
|
-0,60
|
3.081.221,70 |
10:26 |
|
ONRYT ONUR TEKNOLOJI
|
64,00
|
1,35
|
62.408.967,10 |
10:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,49
|
-0,79
|
1.467.939,35 |
10:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,35
|
-0,92
|
8.111.292,80 |
10:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,60
|
-3,79
|
162.600,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,33
|
-0,32
|
13.483.245,26 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,70
|
-1,33
|
10.002.112,45 |
10:26 |
|
OTKAR OTOKAR
|
465,00
|
0,70
|
34.430.581,00 |
10:26 |
|
OTTO OTTO HOLDING
|
474,50
|
-0,94
|
2.292.463,75 |
10:26 |
|
OYAKC OYAK CIMENTO
|
24,06
|
0,92
|
176.106.079,00 |
10:26 |
|
OYAYO OYAK YAT. ORT.
|
34,48
|
1,59
|
2.017.494,88 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,09
|
0,78
|
615.260,16 |
10:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,28
|
0,22
|
1.495.705,72 |
10:26 |
|
OZATD OZATA DENIZCILIK
|
189,00
|
0,80
|
11.317.173,10 |
10:26 |
|
OZGYO OZDERICI GMYO
|
8,15
|
0,62
|
13.882.135,25 |
10:26 |
|
OZKGY OZAK GMYO
|
13,04
|
0,31
|
14.911.047,05 |
10:26 |
|
OZRDN OZERDEN AMBALAJ
|
8,39
|
-0,59
|
493.962,17 |
10:24 |
|
OZSUB OZSU BALIK
|
22,58
|
-0,53
|
4.880.024,24 |
10:26 |
|
OZYSR OZYASAR TEL
|
27,56
|
0,88
|
18.461.223,16 |
10:26 |
|
PAGYO PANORA GMYO
|
74,55
|
-0,60
|
234.591,40 |
10:21 |
|
PAMEL PAMEL ELEKTRIK
|
86,20
|
-0,75
|
1.535.325,60 |
10:26 |
|
PAPIL PAPILON SAVUNMA
|
30,26
|
0,20
|
24.977.394,74 |
10:26 |
|
PARSN PARSAN
|
83,35
|
-0,66
|
3.989.012,10 |
10:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,85
|
-0,16
|
28.193.203,05 |
10:26 |
|
PATEK PASIFIK TEKNOLOJI
|
25,00
|
0,81
|
207.086.733,96 |
10:26 |
|
PCILT PC ILETISIM MEDYA
|
14,33
|
-0,21
|
3.153.385,71 |
10:26 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
16,62
|
4,14
|
428.528.492,53 |
10:26 |
|
PEKGY PEKER GMYO
|
2,67
|
9,88
|
93.232.039,89 |
10:26 |
|
PENGD PENGUEN GIDA
|
8,91
|
2,89
|
29.087.664,79 |
10:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,50
|
0,22
|
5.711.870,88 |
10:26 |
|
PETKM PETKIM
|
17,44
|
0,06
|
64.296.267,14 |
10:26 |
|
PETUN PINAR ET VE UN
|
9,87
|
0,61
|
3.214.122,82 |
10:26 |
|
PGSUS PEGASUS
|
260,25
|
-0,19
|
463.133.191,25 |
10:26 |
|
PINSU PINAR SU
|
6,63
|
0,76
|
1.292.687,80 |
10:26 |
|
PKART PLASTIKKART
|
68,35
|
3,64
|
10.960.938,60 |
10:26 |
|
PKENT PETROKENT TURIZM
|
218,60
|
-0,55
|
4.014.353,20 |
10:26 |
|
PLTUR PLATFORM TURIZM
|
27,08
|
-0,22
|
8.557.157,20 |
10:26 |
|
PNLSN PANELSAN CATI CEPHE
|
40,02
|
-0,30
|
3.876.991,58 |
10:26 |
|
PNSUT PINAR SUT
|
9,43
|
-0,11
|
1.167.802,01 |
10:26 |
|
POLHO POLISAN HOLDING
|
3,99
|
-0,25
|
17.283.546,18 |
10:26 |
|
POLTK POLITEKNIK METAL
|
6.300,00
|
-0,47
|
1.471.687,50 |
10:25 |
|
PRDGS PARDUS GIRISIM
|
6,10
|
0,00
|
6.308.640,59 |
10:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,10
|
-0,26
|
3.527.361,94 |
10:26 |
|
PRKME PARK ELEK.MADENCILIK
|
19,19
|
-0,31
|
3.574.684,48 |
10:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,39
|
-1,54
|
698.387,56 |
10:26 |
|
PSDTC PERGAMON DIS TICARET
|
113,90
|
0,44
|
577.863,70 |
10:25 |
|
PSGYO PASIFIK GMYO
|
2,50
|
4,60
|
108.934.706,17 |
10:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,00
|
0,06
|
117.180,00 |
09:55 |
|
QNBTR QNB BANK
|
363,00
|
10,00
|
1.240.371,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,62
|
-0,30
|
34.828.546,79 |
10:26 |
|
RALYH RAL YATIRIM HOLDING
|
117,00
|
3,54
|
79.813.027,30 |
10:26 |
|
RAYSG RAY SIGORTA
|
239,20
|
0,08
|
17.068.413,10 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
9,01
|
-0,33
|
34.229.609,37 |
10:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,30
|
0,45
|
6.919.985,30 |
10:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,36
|
-0,14
|
942.502,20 |
10:26 |
|
RODRG RODRIGO TEKSTIL
|
16,98
|
-1,22
|
1.358.427,18 |
10:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,97
|
0,34
|
10.887.345,18 |
10:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,41
|
-0,67
|
3.683.547,61 |
10:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,21
|
0,12
|
3.945.540,90 |
10:26 |
|
RYGYO REYSAS GMYO
|
22,28
|
-0,09
|
10.126.852,44 |
10:26 |
|
RYSAS REYSAS LOJISTIK
|
17,74
|
-1,44
|
26.999.130,86 |
10:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,30
|
0,00
|
3.626.515,40 |
10:25 |
|
SAHOL SABANCI HOLDING
|
92,25
|
0,38
|
406.899.801,60 |
10:26 |
|
SAMAT SARAY MATBAACILIK
|
17,51
|
0,40
|
4.131.077,98 |
10:26 |
|
SANEL SANEL MUHENDISLIK
|
24,04
|
1,01
|
415.652,36 |
10:25 |
|
SANFM SANIFOAM ENDUSTRI
|
15,62
|
0,00
|
14.518.995,17 |
10:26 |
|
SANKO SANKO PAZARLAMA
|
20,32
|
-0,78
|
912.366,84 |
10:26 |
|
SARKY SARKUYSAN
|
19,01
|
0,05
|
3.092.745,77 |
10:26 |
|
SASA SASA POLYESTER
|
3,20
|
-0,31
|
216.113.460,46 |
10:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,10
|
-0,09
|
30.999.902,00 |
10:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,50
|
3,84
|
322.750.831,30 |
10:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,86
|
-0,33
|
4.335.736,14 |
10:26 |
|
SEGYO SEKER GMYO
|
4,29
|
0,00
|
6.787.843,15 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
8,61
|
6,56
|
7.431.156,16 |
10:26 |
|
SEKUR SEKURO PLASTIK
|
15,60
|
-1,39
|
1.348.676,32 |
10:26 |
|
SELEC SELCUK ECZA DEPOSU
|
96,70
|
0,10
|
3.803.018,85 |
10:26 |
|
SELGD SELCUK GIDA
|
68,65
|
-0,51
|
4.863.555,75 |
10:26 |
|
SELVA SELVA GIDA
|
2,55
|
2,00
|
7.026.977,64 |
10:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,55
|
-0,52
|
13.229.919,57 |
10:26 |
|
SEYKM SEYITLER KIMYA
|
3,30
|
0,00
|
561.465,35 |
10:25 |
|
SILVR SILVERLINE ENDUSTRI
|
16,25
|
0,43
|
660.028,05 |
10:25 |
|
SISE SISE CAM
|
36,14
|
-0,33
|
113.915.222,04 |
10:26 |
|
SKBNK SEKERBANK
|
7,15
|
-0,28
|
65.028.323,71 |
10:26 |
|
SKTAS SOKTAS
|
5,13
|
0,39
|
2.390.660,98 |
10:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,00
|
-0,61
|
4.953.280,15 |
10:26 |
|
SKYMD SEKER YATIRIM
|
13,06
|
0,08
|
20.885.140,59 |
10:26 |
|
SMART SMARTIKS YAZILIM
|
25,10
|
-0,08
|
2.960.738,18 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,02
|
0,76
|
19.162.835,42 |
10:26 |
|
SMRVA SUMER VARLIK YONETIM
|
185,00
|
4,23
|
97.435.829,20 |
10:26 |
|
SNGYO SINPAS GMYO
|
4,48
|
0,22
|
13.137.318,16 |
10:26 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
-0,48
|
6.076.464,65 |
10:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
265,00
|
0,76
|
938.630,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
64,90
|
10,00
|
754.657,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,40
|
-1,52
|
772.501,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,30
|
0,09
|
5.529.845,29 |
10:26 |
|
SOKM SOK MARKETLER TICARET
|
36,44
|
-0,16
|
34.881.481,04 |
10:26 |
|
SONME SONMEZ FILAMENT
|
125,00
|
4,17
|
4.106.435,70 |
10:26 |
|
SRVGY SERVET GMYO
|
3,12
|
-0,32
|
22.967.831,35 |
10:26 |
|
SUMAS SUMAS SUNI TAHTA
|
291,75
|
0,60
|
55.724,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,96
|
1,09
|
15.406.826,00 |
10:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,10
|
0,72
|
23.400.388,03 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
13,05
|
-0,38
|
4.068.287,52 |
10:26 |
|
TABGD TAB GIDA
|
197,60
|
0,97
|
34.476.441,60 |
10:26 |
|
TARKM TARKIM BITKI KORUMA
|
396,50
|
-0,31
|
6.097.434,25 |
10:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,06
|
0,55
|
7.367.354,16 |
10:26 |
|
TATGD TAT GIDA
|
11,81
|
-0,25
|
3.049.877,57 |
10:25 |
|
TAVHL TAV HAVALIMANLARI
|
273,25
|
-0,73
|
55.328.385,25 |
10:26 |
|
TBORG T.TUBORG
|
178,50
|
-0,34
|
4.095.858,00 |
10:26 |
|
TCELL TURKCELL
|
93,65
|
-0,48
|
278.363.807,30 |
10:26 |
|
TCKRC KIRAC GALVANIZ
|
38,66
|
-1,48
|
15.059.424,00 |
10:26 |
|
TDGYO TREND GMYO
|
14,48
|
-0,21
|
1.292.490,29 |
10:26 |
|
TEKTU TEK-ART TURIZM
|
13,15
|
-1,42
|
37.909.942,67 |
10:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
424,25
|
1,25
|
328.705.983,25 |
10:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,60
|
-0,26
|
17.162.111,23 |
10:26 |
|
TGSAS TGS DIS TICARET
|
108,00
|
1,41
|
809.824,10 |
10:24 |
|
THYAO TURK HAVA YOLLARI
|
288,75
|
-0,17
|
1.442.328.849,00 |
10:26 |
|
TKFEN TEKFEN HOLDING
|
111,20
|
-0,18
|
38.400.732,00 |
10:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,66
|
-0,09
|
9.824.217,76 |
10:26 |
|
TLMAN TRABZON LIMAN
|
79,40
|
-0,25
|
1.098.269,45 |
10:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,90
|
-1,26
|
2.772.910,00 |
10:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,00
|
0,00
|
22.696.041,70 |
10:26 |
|
TNZTP TAPDI TINAZTEPE
|
52,35
|
2,75
|
32.165.814,00 |
10:26 |
|
TOASO TOFAS OTO. FAB.
|
206,10
|
-0,77
|
222.123.569,30 |
10:26 |
|
TRCAS TURCAS PETROL
|
33,70
|
1,51
|
13.284.271,88 |
10:26 |
|
TRGYO TORUNLAR GMYO
|
71,20
|
1,42
|
22.404.640,75 |
10:26 |
|
TRILC TURK ILAC SERUM
|
22,10
|
-0,45
|
7.871.454,50 |
10:26 |
|
TSGYO TSKB GMYO
|
7,46
|
0,00
|
7.202.858,87 |
10:26 |
|
TSKB T.S.K.B.
|
13,75
|
1,03
|
58.477.148,64 |
10:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,00
|
109.587.811,68 |
10:26 |
|
TTKOM TURK TELEKOM
|
57,00
|
-0,26
|
129.906.821,00 |
10:26 |
|
TTRAK TURK TRAKTOR
|
599,00
|
-0,25
|
21.173.042,50 |
10:26 |
|
TUCLK TUGCELIK
|
9,02
|
-0,11
|
2.272.083,22 |
10:25 |
|
TUKAS TUKAS
|
2,83
|
-0,35
|
28.248.308,69 |
10:26 |
|
TUPRS TUPRAS
|
156,90
|
-0,25
|
250.585.026,50 |
10:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,12
|
-1,85
|
237.685.519,21 |
10:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
530,50
|
-0,75
|
1.656.065,00 |
10:25 |
|
TURSG TURKIYE SIGORTA
|
8,88
|
-0,56
|
29.425.054,96 |
10:26 |
|
UFUK UFUK YATIRIM
|
1.088,00
|
0,18
|
3.699.981,00 |
10:26 |
|
ULAS ULASLAR TURIZM YAT.
|
22,44
|
-0,44
|
884.005,36 |
10:25 |
|
ULKER ULKER BISKUVI
|
111,00
|
-0,63
|
115.959.014,00 |
10:26 |
|
ULUFA ULUSAL FAKTORING
|
3,64
|
-0,82
|
14.080.558,67 |
10:26 |
|
ULUSE ULUSOY ELEKTRIK
|
191,00
|
2,03
|
2.654.696,20 |
10:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,29
|
0,28
|
5.941.081,70 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,96
|
-1,11
|
9.619.615,05 |
10:26 |
|
USAK USAK SERAMIK
|
4,80
|
0,21
|
33.475.125,55 |
10:26 |
|
VAKBN VAKIFLAR BANKASI
|
28,02
|
0,07
|
61.748.876,28 |
10:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,99
|
4,55
|
174.882.235,40 |
10:26 |
|
VAKKO VAKKO TEKSTIL
|
61,55
|
-0,73
|
3.872.167,50 |
10:26 |
|
VANGD VANET GIDA
|
45,38
|
-0,53
|
1.252.944,34 |
10:26 |
|
VBTYZ VBT YAZILIM
|
22,58
|
3,39
|
27.336.355,10 |
10:26 |
|
VERTU VERUSATURK GIRISIM
|
44,12
|
2,60
|
94.750.832,70 |
10:26 |
|
VERUS VERUSA HOLDING
|
344,75
|
1,03
|
2.774.158,75 |
10:24 |
|
VESBE VESTEL BEYAZ ESYA
|
10,39
|
0,39
|
6.691.747,87 |
10:26 |
|
VESTL VESTEL
|
36,62
|
-0,38
|
20.862.361,06 |
10:26 |
|
VKFYO VAKIF YAT. ORT.
|
18,68
|
-2,71
|
1.308.551,73 |
10:26 |
|
VKGYO VAKIF GMYO
|
2,71
|
1,50
|
57.460.273,32 |
10:26 |
|
VKING VIKING KAGIT
|
32,20
|
-0,49
|
1.181.457,04 |
10:25 |
|
VRGYO VERA KONSEPT GMYO
|
3,00
|
0,67
|
17.700.010,54 |
10:26 |
|
VSNMD VISNE MADENCILIK
|
576,50
|
-0,60
|
24.555.481,50 |
10:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,50
|
0,00
|
11.836.286,00 |
10:26 |
|
YATAS YATAS
|
27,62
|
-1,15
|
3.551.169,82 |
10:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,98
|
0,08
|
2.064.181,42 |
10:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
112.000,00
|
0,00
|
336.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,70
|
-0,31
|
22.716.173,86 |
10:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,87
|
-0,53
|
27.034.486,59 |
10:26 |
|
YGGYO YENI GIMAT GMYO
|
85,30
|
0,29
|
324.674,20 |
10:24 |
|
YGYO YESIL GMYO
|
5,11
|
-3,58
|
325.767,61 |
09:55 |
|
YIGIT YIGIT AKU
|
23,56
|
-0,08
|
11.855.635,42 |
10:26 |
|
YKBNK YAPI VE KREDI BANK.
|
33,14
|
-0,48
|
920.180.240,02 |
10:26 |
|
YKSLN YUKSELEN CELIK
|
4,93
|
-0,20
|
6.612.012,55 |
10:26 |
|
YONGA YONGA MOBILYA
|
61,50
|
1,65
|
363.280,50 |
09:55 |
|
YUNSA YUNSA
|
5,36
|
-0,19
|
2.040.317,72 |
10:25 |
|
YYAPI YESIL YAPI
|
1,72
|
-0,58
|
39.889.514,51 |
10:26 |
|
YYLGD YAYLA GIDA
|
10,05
|
-0,50
|
11.694.579,57 |
10:26 |
|
ZEDUR ZEDUR ENERJI
|
8,14
|
4,09
|
20.664.458,22 |
10:26 |
|
ZOREN ZORLU ENERJI
|
3,24
|
-0,61
|
22.708.618,88 |
10:26 |
|
ZRGYO ZIRAAT GMYO
|
23,12
|
-0,09
|
3.017.708,08 |
10:26 |
