|
A1CAP A1 CAPITAL YATIRIM
|
9,18
|
1,32
|
78.483.899,56 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,84
|
-1,00
|
33.670.462,08 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
121,40
|
-1,70
|
22.003.962,20 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,40
|
-2,76
|
61.329.532,34 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
20,04
|
0,10
|
811.840.476,44 |
18:10 |
|
ADGYO ADRA GMYO
|
52,10
|
0,19
|
64.711.766,25 |
18:10 |
|
AEFES ANADOLU EFES
|
15,02
|
2,39
|
939.832.432,46 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,14
|
-0,83
|
21.335.700,67 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
160,70
|
2,36
|
79.512.844,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,58
|
0,68
|
106.703.241,56 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,81
|
-0,76
|
70.272.039,88 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,50
|
-0,40
|
2.884.295,20 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,54
|
-0,75
|
154.609.195,78 |
18:10 |
|
AHSGY AHES GMYO
|
42,96
|
0,14
|
103.300.485,70 |
18:10 |
|
AKBNK AKBANK
|
63,90
|
1,75
|
6.169.089.636,30 |
18:10 |
|
AKCNS AKCANSA
|
132,60
|
-3,07
|
88.458.732,20 |
18:10 |
|
AKENR AKENERJI
|
10,20
|
-1,54
|
40.981.353,38 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,64
|
0,00
|
96.600.769,85 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,32
|
-1,76
|
52.208.212,78 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,20
|
-0,35
|
103.267.297,24 |
18:10 |
|
AKGRT AKSIGORTA
|
6,15
|
-0,16
|
30.018.646,76 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
232,50
|
1,35
|
6.497.086,80 |
18:10 |
|
AKSA AKSA
|
10,33
|
-0,67
|
109.472.522,98 |
18:10 |
|
AKSEN AKSA ENERJI
|
36,24
|
1,91
|
114.432.853,28 |
18:10 |
|
AKSGY AKIS GMYO
|
7,51
|
0,94
|
22.645.836,18 |
18:10 |
|
AKSUE AKSU ENERJI
|
18,05
|
-1,10
|
3.403.908,22 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,36
|
-0,30
|
7.962.389,91 |
18:10 |
|
ALARK ALARKO HOLDING
|
79,10
|
-0,38
|
235.009.111,80 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,31
|
2,47
|
158.802.419,62 |
18:10 |
|
ALCAR ALARKO CARRIER
|
962,50
|
-1,03
|
33.893.903,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,00
|
0,88
|
31.887.307,40 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
44,26
|
-0,41
|
40.478.790,84 |
18:10 |
|
ALGYO ALARKO GMYO
|
20,32
|
-0,68
|
38.691.427,08 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,30
|
6,90
|
146.182.743,68 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,06
|
1,67
|
21.087.014,58 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
78,80
|
0,96
|
138.699.038,80 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
56,02
|
1,12
|
1.861.953.177,86 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
73,20
|
1,31
|
401.333.711,75 |
18:10 |
|
ALVES ALVES KABLO
|
31,06
|
-1,58
|
91.727.268,58 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
20,80
|
-2,71
|
34.110.664,12 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,17
|
1,93
|
36.834.527,77 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,65
|
5,48
|
187.266.369,30 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
21,14
|
0,48
|
137.417.716,10 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
53,65
|
-0,37
|
16.329.333,35 |
18:10 |
|
ARCLK ARCELIK
|
126,20
|
3,61
|
350.946.330,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,70
|
0,16
|
46.589.956,18 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
31,22
|
-2,13
|
43.290.835,30 |
18:10 |
|
ARMGD ARMADA GIDA
|
31,48
|
-0,19
|
49.488.145,70 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,76
|
1,47
|
56.170.627,86 |
18:10 |
|
ARTMS ARTEMIS HALI
|
35,48
|
-2,37
|
75.721.681,74 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
-1,85
|
47.498.069,00 |
18:10 |
|
ARZUMR ARZUM EV ALETLERI - RHKP
|
1,73
|
-1,14
|
17.988.481,01 |
18:10 |
|
ASELS ASELSAN
|
177,40
|
2,13
|
7.079.196.663,10 |
18:10 |
|
ASGYO ASCE GMYO
|
13,29
|
2,15
|
197.473.043,96 |
18:10 |
|
ASTOR ASTOR ENERJI
|
115,00
|
1,23
|
795.171.108,70 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
59,65
|
-1,08
|
52.892.144,25 |
18:10 |
|
ATAGY ATA GMYO
|
14,20
|
1,57
|
8.160.027,24 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,70
|
-0,19
|
33.671.294,40 |
18:10 |
|
ATATP ATP YAZILIM
|
130,80
|
-0,38
|
111.494.785,90 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
81,50
|
0,25
|
530.386,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,03
|
-1,31
|
3.978.249,16 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
-0,95
|
2.171.683,75 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,62
|
4,47
|
4.357.259,20 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,40
|
-0,04
|
96.566.824,84 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,64
|
-0,55
|
105.841.891,88 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
62,10
|
0,08
|
49.138.671,45 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,32
|
-0,76
|
4.807.627,13 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
481,00
|
-0,82
|
20.978.738,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,00
|
0,39
|
26.779.500,84 |
18:10 |
|
AYEN AYEN ENERJI
|
29,50
|
2,08
|
39.171.654,36 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
15,50
|
5,44
|
1.967.231,28 |
18:10 |
|
AYGAZ AYGAZ
|
167,50
|
2,45
|
159.584.471,20 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
41,58
|
-0,34
|
20.936.248,30 |
18:10 |
|
BAGFS BAGFAS
|
37,00
|
1,87
|
70.800.057,86 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
56,65
|
-5,58
|
47.268.657,30 |
18:10 |
|
BAKAB BAK AMBALAJ
|
35,70
|
-0,89
|
11.794.365,94 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
66,50
|
-1,48
|
1.795.612,70 |
18:10 |
|
BALSU BALSU GIDA
|
22,54
|
-1,14
|
129.195.563,02 |
18:10 |
|
BANVT BANVIT
|
194,70
|
-0,05
|
40.775.989,50 |
18:10 |
|
BARMA BAREM AMBALAJ
|
21,00
|
-2,96
|
81.948.031,52 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
19,00
|
1,06
|
2.971.879,72 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,92
|
-0,93
|
17.789.886,32 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,44
|
0,82
|
153.226.513,66 |
18:10 |
|
BEGYO BATI EGE GMYO
|
7,30
|
-1,48
|
128.462.822,43 |
18:10 |
|
BERA BERA HOLDING
|
16,42
|
-4,37
|
152.369.226,02 |
18:10 |
|
BESLR BESLER GIDA
|
14,08
|
-5,12
|
178.806.952,45 |
18:10 |
|
BEYAZ BEYAZ FILO
|
37,18
|
10,00
|
280.125.245,06 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
192,90
|
-0,82
|
74.121.515,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
42,00
|
-3,27
|
183.011.609,28 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,88
|
0,63
|
62.321.578,22 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,98
|
-1,96
|
98.955.998,42 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
494,00
|
1,59
|
2.232.978.671,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
151,30
|
-1,82
|
174.369.488,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,49
|
-6,13
|
912.333.125,12 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,68
|
-0,50
|
78.639.379,28 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,26
|
-0,83
|
7.266.764,20 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,12
|
-0,47
|
132.358.472,76 |
18:10 |
|
BLCYT BILICI YATIRIM
|
22,50
|
-2,09
|
40.224.404,28 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
13,72
|
-0,58
|
14.538.878,02 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
69,20
|
0,36
|
130.951.323,40 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,97
|
0,29
|
22.200.599,95 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,60
|
-0,76
|
57.102.797,91 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
25,66
|
0,94
|
67.900.842,28 |
18:10 |
|
BORSK BOR SEKER
|
23,42
|
-2,66
|
46.515.083,26 |
18:10 |
|
BOSSA BOSSA
|
7,06
|
-2,08
|
20.124.554,61 |
18:10 |
|
BRISA BRISA
|
73,25
|
-1,28
|
23.183.613,50 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,10
|
-2,06
|
7.994.442,75 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,43
|
-7,36
|
16.943.006,69 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,55
|
-2,60
|
63.329.610,95 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,64
|
-1,81
|
34.232.203,47 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
18,29
|
-1,40
|
20.214.979,85 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
449,75
|
0,06
|
416.176.817,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.430,00
|
0,04
|
167.158.095,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
14,35
|
-2,38
|
185.480.037,48 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,39
|
2,09
|
1.496.312.167,46 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,70
|
-0,15
|
27.391.990,09 |
18:10 |
|
BULGS BULLS GSYO
|
33,44
|
-0,18
|
120.425.568,96 |
18:10 |
|
BURCE BURCELIK
|
16,93
|
-0,41
|
72.240.608,80 |
18:10 |
|
BURVA BURCELIK VANA
|
123,30
|
5,03
|
14.052.530,20 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
107,30
|
-2,19
|
51.551.518,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
23,50
|
-4,08
|
10.160.480,00 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,42
|
7,08
|
1.686.705.745,07 |
18:10 |
|
CASA CASA EMTIA PETROL
|
101,90
|
-2,86
|
2.202.301,10 |
18:10 |
|
CATES CATES ELEKTRIK
|
32,94
|
-1,20
|
24.087.881,38 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
46,20
|
-0,99
|
563.235.318,00 |
18:10 |
|
CELHA CELIK HALAT
|
9,30
|
3,33
|
15.090.071,17 |
18:10 |
|
CEMAS CEMAS DOKUM
|
7,12
|
-3,65
|
672.796.981,62 |
18:10 |
|
CEMTS CEMTAS
|
10,95
|
-2,93
|
80.498.588,00 |
18:10 |
|
CEMZY CEM ZEYTIN
|
29,32
|
2,73
|
168.940.439,62 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
35,82
|
7,37
|
127.952.970,36 |
18:10 |
|
CGCAM CAGDAS CAM
|
37,98
|
-10,00
|
438.921.968,42 |
18:10 |
|
CIMSA CIMSA
|
44,88
|
0,18
|
324.825.858,88 |
18:10 |
|
CLEBI CELEBI
|
1.520,00
|
0,80
|
84.832.508,00 |
18:10 |
|
CMBTN CIMBETON
|
2.400,00
|
-1,84
|
210.953.647,00 |
18:10 |
|
CMENT CIMENTAS
|
381,00
|
0,00
|
2.520.446,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,26
|
-0,61
|
18.275.141,66 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
126,20
|
-1,41
|
4.026.620,40 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
21,62
|
-2,61
|
19.926.590,70 |
18:10 |
|
CRFSA CARREFOURSA
|
80,15
|
-0,68
|
14.425.299,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
31,92
|
-5,73
|
18.443.071,18 |
18:10 |
|
CVKMD CVK MADEN
|
13,56
|
-1,24
|
176.727.681,37 |
18:10 |
|
CWENE CW ENERJI
|
17,16
|
-0,98
|
57.473.297,84 |
18:10 |
|
DAGI DAGI GIYIM
|
8,41
|
-0,24
|
112.440.074,65 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
18,98
|
-0,11
|
1.812.620.753,74 |
18:10 |
|
DARDL DARDANEL
|
2,53
|
-3,44
|
131.596.649,05 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
29,94
|
0,07
|
147.541.688,52 |
18:10 |
|
DENGE DENGE HOLDING
|
2,87
|
-1,71
|
55.635.446,25 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,33
|
-2,67
|
207.711.312,66 |
18:10 |
|
DERIM DERIMOD
|
41,68
|
1,46
|
48.272.352,40 |
18:10 |
|
DESA DESA DERI
|
15,56
|
1,04
|
45.076.354,09 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
58,40
|
0,52
|
10.641.836,85 |
18:10 |
|
DEVA DEVA HOLDING
|
63,45
|
-1,32
|
16.502.662,80 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
73,70
|
-0,20
|
25.630.682,85 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,34
|
-0,18
|
3.554.074,76 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,41
|
-2,58
|
19.472.994,82 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
37,50
|
9,97
|
8.224.725,00 |
18:10 |
|
DITAS DITAS DOGAN
|
37,14
|
1,92
|
119.561.421,94 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11
|
0,33
|
227.700.032,81 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
30,14
|
3,08
|
223.276.436,64 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,65
|
3,10
|
31.005.241,58 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,50
|
-1,56
|
17.666.829,60 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
171,00
|
0,29
|
369.380.800,70 |
18:10 |
|
DOBUR DOGAN BURDA
|
379,75
|
-9,96
|
200.210.379,50 |
18:10 |
|
DOCO DO-CO
|
10.537,50
|
-2,70
|
41.230.532,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,68
|
-0,64
|
69.153.542,58 |
18:10 |
|
DOGUB DOGUSAN
|
23,50
|
1,38
|
13.855.106,62 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,87
|
-2,15
|
272.788.222,89 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
33,80
|
4,97
|
182.598.971,66 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
649,00
|
-9,99
|
140.265.774,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,90
|
-2,50
|
15.267.138,51 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,56
|
-1,13
|
58.776.694,68 |
18:10 |
|
DYOBY DYO BOYA
|
14,57
|
-0,95
|
14.600.934,86 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,41
|
2,92
|
140.505.029,03 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,70
|
1,67
|
31.886.277,60 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
54,75
|
-0,18
|
288.459.292,70 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
219,50
|
-1,57
|
59.917.183,80 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,94
|
-2,76
|
32.858.380,08 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,80
|
1,83
|
56.004.401,96 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
123,00
|
0,99
|
87.446.196,00 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.300,00
|
5,00
|
237.219.100,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,42
|
0,71
|
38.360.781,46 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,28
|
-2,82
|
34.717.838,93 |
18:10 |
|
EGGUB EGE GUBRE
|
116,20
|
-0,94
|
65.421.878,30 |
18:10 |
|
EGPRO EGE PROFIL
|
25,10
|
-0,16
|
26.069.060,64 |
18:10 |
|
EGSER EGE SERAMIK
|
3,46
|
0,87
|
22.783.958,59 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,50
|
3,85
|
3.254.361.757,89 |
18:10 |
|
EKIZ EKIZ KIMYA
|
111,70
|
9,94
|
21.902.671,60 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
24,36
|
-1,77
|
62.228.837,22 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,55
|
1,08
|
43.499.029,92 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,00
|
0,44
|
26.117.688,68 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
113,40
|
-2,83
|
189.369.472,90 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
207,90
|
-1,00
|
2.960.881,30 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,15
|
-3,29
|
38.426.013,44 |
18:10 |
|
ENERY ENERYA ENERJI
|
11,41
|
0,09
|
295.487.458,03 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
69,65
|
-0,43
|
187.259.143,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
66,45
|
-0,52
|
749.875.610,90 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
101,10
|
9,89
|
87.537.953,00 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,87
|
-3,46
|
111.039.475,11 |
18:10 |
|
EPLAS EGEPLAST
|
6,17
|
0,00
|
20.981.306,73 |
18:10 |
|
ERBOS ERBOSAN
|
195,20
|
0,05
|
28.664.941,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
76,65
|
-0,58
|
19.431.927,50 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
26,02
|
-0,91
|
5.174.484.442,42 |
18:10 |
|
ERSU ERSU GIDA
|
18,62
|
3,16
|
21.492.511,50 |
18:10 |
|
ESCAR ESCAR FILO
|
27,54
|
0,44
|
218.070.873,10 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,96
|
0,00
|
66.039.613,45 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
10,83
|
0,65
|
106.822.962,37 |
18:10 |
|
ETILR ETILER GIDA
|
4,73
|
-2,67
|
48.709.230,71 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
15,99
|
-5,27
|
3.564.521,78 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,85
|
-0,55
|
8.778.029,85 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,49
|
-2,60
|
5.979.134,67 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
26,78
|
-0,52
|
106.027.675,06 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
8,42
|
1,57
|
522.343.028,63 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,96
|
1,23
|
9.632.048,22 |
18:10 |
|
EYGYO EYG GMYO
|
5,09
|
4,30
|
119.637.288,49 |
18:10 |
|
FADE FADE GIDA
|
14,46
|
1,26
|
26.809.072,29 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
12,38
|
-2,44
|
273.644.424,15 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,34
|
-1,99
|
15.589.368,52 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
328,75
|
-1,35
|
22.777.580,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,35
|
1,24
|
61.710.833,76 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,80
|
-2,56
|
183.406.542,46 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
68,55
|
-0,22
|
28.868.954,55 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,30
|
1,72
|
98.225.954,27 |
18:10 |
|
FROTO FORD OTOSAN
|
102,70
|
-0,19
|
1.243.238.032,80 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,63
|
1,34
|
195.823.125,16 |
18:10 |
|
GARAN GARANTI BANKASI
|
141,90
|
2,75
|
3.753.683.364,00 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,28
|
-0,87
|
14.474.002,96 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,11
|
0,99
|
61.734.262,06 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,30
|
-4,01
|
29.175.801,78 |
18:10 |
|
GENIL GEN ILAC
|
161,80
|
1,00
|
86.691.823,50 |
18:10 |
|
GENTS GENTAS
|
7,98
|
-2,68
|
61.321.916,93 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
20,50
|
-1,82
|
79.555.146,60 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,02
|
-0,55
|
74.575.885,98 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
126,00
|
-10,00
|
192.061.960,00 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,25
|
-1,12
|
3.185.333,57 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,50
|
-0,54
|
30.006.446,75 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,50
|
0,46
|
317.441.403,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,09
|
-1,21
|
43.338.352,57 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,06
|
0,00
|
97.643.529,60 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
23,36
|
-1,02
|
19.830.719,68 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,18
|
-0,54
|
67.429.720,58 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
313,50
|
-0,79
|
39.238.558,75 |
18:10 |
|
GOODY GOOD-YEAR
|
17,97
|
-0,22
|
10.693.594,00 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,00
|
-2,42
|
43.064.546,62 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
18,40
|
7,92
|
9.978.469,80 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
333,00
|
-1,19
|
160.212.827,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
522,00
|
4,66
|
367.319.216,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,63
|
-5,43
|
263.946.371,86 |
18:10 |
|
GSDHO GSD HOLDING
|
4,66
|
-2,10
|
82.980.146,31 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,56
|
0,00
|
686.125.817,27 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
267,75
|
-0,28
|
475.348.610,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
103,90
|
-0,57
|
89.451.148,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
22,98
|
-0,86
|
57.388.119,56 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
303,00
|
1,25
|
107.600.438,50 |
18:10 |
|
HALKB T. HALK BANKASI
|
24,74
|
1,06
|
716.797.678,70 |
18:10 |
|
HATEK HATAY TEKSTIL
|
18,00
|
1,41
|
89.534.466,96 |
18:10 |
|
HATSN HATSAN GEMI
|
52,45
|
-1,96
|
73.210.958,20 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,37
|
-4,44
|
210.663.225,18 |
18:10 |
|
HEDEF HEDEF HOLDING
|
18,70
|
-2,09
|
35.983.728,93 |
18:10 |
|
HEKTS HEKTAS
|
3,86
|
0,52
|
539.037.350,08 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,30
|
4,72
|
149.398.112,16 |
18:10 |
|
HLGYO HALK GMYO
|
3,97
|
2,06
|
181.101.244,77 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
55,00
|
-1,43
|
31.883.333,50 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,35
|
0,19
|
69.766.280,30 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
48,14
|
-3,72
|
43.716.144,25 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,63
|
2,73
|
14.054.785,05 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,65
|
-2,41
|
104.751.650,66 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,80
|
-3,70
|
158.978.410,65 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
17,21
|
-0,35
|
60.583.435,55 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,39
|
-1,45
|
99.495.107,43 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,76
|
4,16
|
11.595.259,13 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,43
|
3,59
|
328.364.751,86 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
41,26
|
2,38
|
47.804.765,64 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,55
|
-1,16
|
3.681.296,48 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,92
|
-2,04
|
155.717.540,07 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,61
|
-1,90
|
164.344.842,61 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,90
|
-2,68
|
103.215.679,81 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,69
|
-1,82
|
36.037.645,99 |
18:10 |
|
IMASM IMAS MAKINA
|
3,63
|
-2,16
|
79.100.860,65 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,71
|
-0,13
|
16.396.501,88 |
18:10 |
|
INFO INFO YATIRIM
|
3,72
|
-2,11
|
56.365.404,45 |
18:10 |
|
INGRM INGRAM BILISIM
|
541,50
|
-9,07
|
290.087.316,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
404,75
|
-1,04
|
3.159.153,75 |
18:10 |
|
INTEM INTEMA
|
265,25
|
0,76
|
28.931.213,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
11,75
|
-1,26
|
118.930.118,57 |
18:10 |
|
INVES INVESTCO HOLDING
|
762,00
|
4,96
|
83.093.955,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
58,90
|
-2,40
|
165.950.054,20 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
107,90
|
-1,01
|
1.581.147,60 |
18:10 |
|
ISBTR IS BANKASI (B)
|
433.480,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,94
|
2,27
|
5.665.825.724,98 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,66
|
0,60
|
39.340.286,96 |
18:10 |
|
ISFIN IS FIN.KIR.
|
16,31
|
-3,03
|
33.132.901,43 |
18:10 |
|
ISGSY IS GIRISIM
|
86,50
|
-3,35
|
79.457.125,90 |
18:10 |
|
ISGYO IS GMYO
|
19,80
|
2,33
|
95.631.796,77 |
18:10 |
|
ISKPL ISIK PLASTIK
|
7,12
|
-1,66
|
108.464.505,46 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.800.002,50
|
0,00
|
2.800.002,50 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,10
|
0,48
|
317.686.410,86 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,58
|
0,12
|
6.738.883,37 |
18:10 |
|
ISYAT IS YAT. ORT.
|
9,29
|
0,32
|
14.074.728,80 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,50
|
2,15
|
389.147.561,34 |
18:10 |
|
IZFAS IZMIR FIRCA
|
142,60
|
0,07
|
81.487.341,00 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
75,40
|
-4,92
|
21.339.045,50 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
8,25
|
4,43
|
679.975.990,34 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
22,80
|
-4,60
|
857.136.704,66 |
18:10 |
|
KAPLM KAPLAMIN
|
399,25
|
9,99
|
297.206.519,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,04
|
-3,11
|
157.158.163,50 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,09
|
-1,86
|
179.368.498,75 |
18:10 |
|
KARTN KARTONSAN
|
87,10
|
-1,53
|
17.546.143,65 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
-1,61
|
441.434.639,70 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,40
|
-5,46
|
136.260.256,95 |
18:10 |
|
KBORU KUZEY BORU
|
15,73
|
-3,56
|
199.422.214,46 |
18:10 |
|
KCAER KOCAER CELIK
|
13,35
|
0,30
|
91.470.435,85 |
18:10 |
|
KCHOL KOC HOLDING
|
167,50
|
0,90
|
3.974.611.664,80 |
18:10 |
|
KENT KENT GIDA
|
816,00
|
-1,92
|
2.705.600,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,80
|
-3,78
|
3.392.954,56 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
10,09
|
0,20
|
73.988.659,64 |
18:10 |
|
KGYO KORAY GMYO
|
3,29
|
-0,60
|
8.743.242,27 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,50
|
0,97
|
32.050.553,07 |
18:10 |
|
KLGYO KILER GMYO
|
6,28
|
-1,10
|
54.438.771,25 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,26
|
-4,24
|
136.123.819,16 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
36,96
|
-0,65
|
12.041.925,58 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,33
|
-4,06
|
3.058.053,10 |
18:10 |
|
KLRHO KILER HOLDING
|
65,80
|
-5,46
|
51.093.044,30 |
18:10 |
|
KLSER KALESERAMIK
|
30,70
|
0,79
|
33.718.564,54 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,39
|
5,27
|
48.201.190,50 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,20
|
-1,03
|
69.920.467,50 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,71
|
-2,17
|
39.877.970,54 |
18:10 |
|
KNFRT KONFRUT TARIM
|
17,65
|
0,34
|
44.008.757,70 |
18:10 |
|
KOCMT KOC METALURJI
|
16,01
|
0,00
|
63.091.318,51 |
18:10 |
|
KONKA KONYA KAGIT
|
48,60
|
0,25
|
134.966.968,84 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,94
|
0,32
|
227.520.824,70 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.112,50
|
1,74
|
64.942.827,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,18
|
0,32
|
73.763.059,01 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,90
|
-1,39
|
19.436.326,35 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
19,28
|
0,52
|
71.339.095,30 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
75,00
|
1,28
|
406.011.730,05 |
18:10 |
|
KOZAL KOZA ALTIN
|
23,50
|
-0,84
|
933.104.348,78 |
18:10 |
|
KRDMA KARDEMIR (A)
|
35,82
|
0,06
|
193.982.266,78 |
18:10 |
|
KRDMB KARDEMIR (B)
|
26,08
|
-0,99
|
24.288.640,38 |
18:10 |
|
KRDMD KARDEMIR (D)
|
26,00
|
0,46
|
803.186.882,88 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,32
|
-0,60
|
37.640.104,16 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
17,74
|
0,51
|
42.638.235,66 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,88
|
-0,88
|
8.525.984,71 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,12
|
0,00
|
97.436.686,88 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
30,04
|
-4,21
|
46.706.704,68 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,33
|
-0,43
|
30.137.941,42 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.650,00
|
-0,07
|
2.629.017,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,58
|
1,05
|
826.655.164,08 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,05
|
-1,23
|
24.789.605,95 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
105,30
|
8,11
|
120.660.700,45 |
18:10 |
|
KUVVA KUVVA GIDA
|
120,70
|
-1,47
|
7.373.817,90 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
51,80
|
-1,33
|
625.677.611,40 |
18:10 |
|
KZBGY KIZILBUK GYO
|
14,50
|
0,21
|
227.755.421,64 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,50
|
-0,17
|
20.127.057,84 |
18:10 |
|
LIDER LDR TURIZM
|
291,00
|
0,17
|
46.587.553,75 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,72
|
-5,82
|
73.505.883,06 |
18:10 |
|
LILAK LILA KAGIT
|
30,60
|
-2,11
|
110.266.429,34 |
18:10 |
|
LINK LINK BILGISAYAR
|
657,50
|
-1,50
|
36.995.133,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,97
|
-0,39
|
30.358.895,13 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,52
|
0,22
|
60.398.671,72 |
18:10 |
|
LOGO LOGO YAZILIM
|
167,10
|
2,33
|
78.447.222,50 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,20
|
1,17
|
233.177.159,25 |
18:10 |
|
LUKSK LUKS KADIFE
|
111,90
|
-0,44
|
21.604.170,40 |
18:10 |
|
LYDHO LYDIA HOLDING
|
118,20
|
1,03
|
104.828.849,10 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.850,00
|
-1,25
|
19.468.427,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.259,00
|
1,37
|
44.130.015,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,20
|
-1,43
|
21.888.015,42 |
18:10 |
|
MAGEN MARGUN ENERJI
|
54,05
|
1,12
|
110.995.974,30 |
18:10 |
|
MAKIM MAKIM MAKINE
|
18,20
|
-1,62
|
15.390.835,73 |
18:10 |
|
MAKTK MAKINA TAKIM
|
22,00
|
-0,18
|
218.459.411,34 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,13
|
-3,18
|
90.083.288,26 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,61
|
-1,35
|
27.138.737,96 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
47,66
|
0,55
|
37.646.738,26 |
18:10 |
|
MARTI MARTI OTEL
|
3,91
|
-1,01
|
92.922.470,72 |
18:10 |
|
MAVI MAVI GIYIM
|
39,70
|
-1,29
|
481.300.101,12 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,80
|
2,83
|
55.855.865,92 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,80
|
-3,23
|
5.771.525,12 |
18:10 |
|
MEGMT MEGA METAL
|
31,46
|
-0,88
|
73.991.097,26 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,37
|
-9,90
|
254.682.890,80 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
14,51
|
5,91
|
10.151.080,27 |
18:10 |
|
MERCN MERCAN KIMYA
|
40,26
|
-1,80
|
321.942.710,44 |
18:10 |
|
MERIT MERIT TURIZM
|
22,12
|
0,73
|
98.486.752,10 |
18:10 |
|
MERKO MERKO GIDA
|
13,65
|
-1,52
|
36.507.228,25 |
18:10 |
|
METRO METRO HOLDING
|
4,03
|
-1,71
|
42.184.238,38 |
18:10 |
|
METUR BLUME METAL KIMYA
|
51,50
|
-0,96
|
513.609.069,26 |
18:10 |
|
MGROS MIGROS TICARET
|
434,25
|
0,81
|
895.348.995,75 |
18:10 |
|
MHRGY MHR GMYO
|
6,46
|
-4,15
|
45.193.389,85 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
42,00
|
-0,85
|
629.058.170,78 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,00
|
-6,73
|
3.881.509,45 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
17,40
|
-2,58
|
100.181.133,07 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,18
|
4,82
|
58.274.721,62 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,05
|
-0,28
|
34.156.937,38 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,62
|
-1,43
|
39.822.438,22 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
31,44
|
0,26
|
248.517.728,08 |
18:10 |
|
MPARK MLP SAGLIK
|
350,00
|
3,47
|
414.137.353,25 |
18:10 |
|
MRGYO MARTI GMYO
|
3,40
|
0,29
|
400.133.662,75 |
18:10 |
|
MRSHL MARSHALL
|
1.934,00
|
-4,96
|
594.997.693,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,00
|
-4,76
|
32.233.670,26 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,00
|
-0,15
|
97.610.464,56 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,80
|
-0,38
|
1.281.643,81 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,60
|
-2,22
|
2.132.502,83 |
18:10 |
|
NATEN NATUREL ENERJI
|
9,14
|
-1,40
|
68.344.973,53 |
18:10 |
|
NETAS NETAS TELEKOM.
|
73,00
|
-3,12
|
53.669.359,05 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
25,82
|
-0,46
|
13.955.935,96 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,57
|
-1,34
|
31.162.906,40 |
18:10 |
|
NTHOL NET HOLDING
|
47,78
|
-2,05
|
62.412.939,94 |
18:10 |
|
NUGYO NUROL GMYO
|
10,69
|
-0,09
|
36.384.812,06 |
18:10 |
|
NUHCM NUH CIMENTO
|
218,40
|
-0,86
|
16.592.151,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
45,80
|
-0,69
|
198.013.475,18 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
38,24
|
-2,85
|
14.759.205,40 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,52
|
1,47
|
314.779.736,15 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
145,50
|
2,11
|
103.001.108,30 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
59,55
|
-0,42
|
33.824.634,00 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
123,60
|
1,23
|
88.116.230,80 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
83,15
|
0,36
|
76.181.995,05 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,21
|
-0,97
|
4.228.244,92 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,80
|
0,75
|
38.979.222,65 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
-4,71
|
1.815.527,10 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,05
|
-1,52
|
29.802.217,45 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,52
|
0,28
|
27.815.837,07 |
18:10 |
|
OTKAR OTOKAR
|
511,50
|
4,98
|
501.570.620,25 |
18:10 |
|
OTTO OTTO HOLDING
|
485,50
|
-4,80
|
86.033.973,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,90
|
-0,19
|
411.920.379,80 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
35,90
|
-1,10
|
3.210.577,92 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,20
|
-0,49
|
5.336.379,45 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,54
|
-1,79
|
13.333.015,58 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
222,00
|
-0,05
|
35.218.096,90 |
18:10 |
|
OZGYO OZDERICI GMYO
|
7,73
|
0,39
|
20.376.632,01 |
18:10 |
|
OZKGY OZAK GMYO
|
13,16
|
1,31
|
31.281.499,26 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,84
|
-2,75
|
3.341.749,47 |
18:10 |
|
OZSUB OZSU BALIK
|
19,38
|
-0,67
|
18.718.228,60 |
18:10 |
|
OZYSR OZYASAR TEL
|
32,36
|
1,13
|
54.149.213,48 |
18:10 |
|
PAGYO PANORA GMYO
|
81,45
|
1,05
|
9.775.150,45 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
117,50
|
-2,81
|
25.823.664,40 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
18,09
|
-0,77
|
202.890.092,74 |
18:10 |
|
PARSN PARSAN
|
99,60
|
-2,45
|
46.249.890,05 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,00
|
2,90
|
264.434.408,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
31,74
|
-0,06
|
1.323.303.300,68 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
29,24
|
-1,88
|
39.010.180,12 |
18:10 |
|
PEKGY PEKER GMYO
|
7,30
|
-6,29
|
4.664.640.496,63 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,24
|
-6,29
|
228.175.751,96 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,35
|
-2,39
|
86.244.027,95 |
18:10 |
|
PETKM PETKIM
|
17,27
|
-0,17
|
792.354.937,39 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,90
|
0,39
|
38.477.946,67 |
18:10 |
|
PGSUS PEGASUS
|
222,80
|
0,91
|
5.558.577.804,50 |
18:10 |
|
PINSU PINAR SU
|
11,51
|
-1,20
|
24.866.725,95 |
18:10 |
|
PKART PLASTIKKART
|
83,00
|
6,68
|
120.569.825,65 |
18:10 |
|
PKENT PETROKENT TURIZM
|
257,25
|
0,59
|
282.255.543,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
25,50
|
-0,62
|
44.853.685,90 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,80
|
-2,12
|
17.869.704,86 |
18:10 |
|
PNSUT PINAR SUT
|
14,00
|
-2,64
|
70.358.286,31 |
18:10 |
|
POLHO POLISAN HOLDING
|
4,45
|
-1,77
|
161.185.465,34 |
18:10 |
|
POLTK POLITEKNIK METAL
|
10.780,00
|
7,67
|
320.551.605,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,70
|
-1,18
|
16.224.342,32 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,68
|
-1,58
|
14.945.675,94 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,93
|
-2,30
|
9.583.331,97 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,71
|
-1,74
|
4.384.945,27 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
140,10
|
-4,30
|
16.980.953,20 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,20
|
-2,44
|
584.074.022,70 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
65,00
|
-4,41
|
5.044.110,40 |
18:10 |
|
QNBTR QNB BANK
|
548,00
|
8,30
|
16.015.430,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,73
|
2,31
|
472.911.689,60 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
126,00
|
5,00
|
361.470.525,30 |
18:10 |
|
RAYSG RAY SIGORTA
|
262,00
|
0,10
|
112.152.449,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,19
|
-3,14
|
330.913.113,08 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,70
|
1,23
|
75.281.290,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,20
|
-0,25
|
5.924.945,38 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
32,06
|
2,10
|
40.697.244,06 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
-2,72
|
125.855.558,20 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,24
|
-0,98
|
24.434.504,98 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,33
|
-1,81
|
78.878.530,59 |
18:10 |
|
RYGYO REYSAS GMYO
|
18,90
|
-4,40
|
172.833.188,00 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,59
|
-2,28
|
50.114.977,63 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
116,00
|
0,78
|
787.696.866,70 |
18:10 |
|
SAHOL SABANCI HOLDING
|
87,35
|
1,33
|
1.519.171.670,55 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
23,74
|
-9,53
|
227.693.429,70 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
29,40
|
-1,41
|
3.173.068,70 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
17,26
|
-3,03
|
60.369.168,17 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
26,30
|
-1,94
|
32.343.067,32 |
18:10 |
|
SARKY SARKUYSAN
|
12,44
|
-1,11
|
22.168.147,86 |
18:10 |
|
SASA SASA POLYESTER
|
3,92
|
0,26
|
5.825.677.446,64 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,90
|
0,04
|
65.634.733,98 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,60
|
1,72
|
471.220.196,50 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,64
|
3,68
|
168.222.151,62 |
18:10 |
|
SEGYO SEKER GMYO
|
4,67
|
-1,27
|
19.882.307,70 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,35
|
-1,88
|
3.945.449,71 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
15,74
|
-1,32
|
7.632.138,61 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
81,05
|
1,31
|
25.594.349,80 |
18:10 |
|
SELGD DUNYA HOLDING
|
86,20
|
-3,69
|
15.720.759,75 |
18:10 |
|
SELVA SELVA GIDA
|
2,48
|
-1,20
|
14.016.943,59 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,07
|
-0,79
|
89.302.993,26 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
7,57
|
4,41
|
24.121.898,66 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
20,02
|
-0,99
|
4.432.434,72 |
18:10 |
|
SISE SISE CAM
|
36,72
|
1,05
|
1.599.561.812,56 |
18:10 |
|
SKBNK SEKERBANK
|
7,45
|
0,40
|
474.215.836,93 |
18:10 |
|
SKTAS SOKTAS
|
3,68
|
-1,87
|
59.585.044,19 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
137,40
|
-2,07
|
48.110.164,10 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,05
|
-1,54
|
57.629.745,75 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
25,58
|
-0,62
|
9.898.962,74 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,02
|
-0,73
|
52.860.806,70 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
210,00
|
-2,14
|
640.598.146,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,69
|
-1,05
|
63.982.848,10 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,51
|
2,97
|
327.546.490,32 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
223,00
|
4,11
|
3.607.202,10 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
24,40
|
-2,32
|
1.721.513,70 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
115,00
|
-3,20
|
731.539,60 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,23
|
-0,89
|
18.474.386,42 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
35,94
|
0,39
|
301.415.651,68 |
18:10 |
|
SONME SONMEZ FILAMENT
|
122,00
|
3,83
|
6.545.574,00 |
18:10 |
|
SRVGY SERVET GMYO
|
3,31
|
-1,78
|
133.278.276,83 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
299,00
|
-0,33
|
487.493,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
47,70
|
0,25
|
124.951.618,12 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,68
|
-2,01
|
156.802.097,41 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,49
|
1,45
|
49.838.180,62 |
18:10 |
|
TABGD TAB GIDA
|
218,00
|
1,02
|
174.626.945,20 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
397,00
|
-3,41
|
108.864.583,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
51,90
|
-2,54
|
80.817.261,90 |
18:10 |
|
TATGD TAT GIDA
|
13,25
|
1,77
|
19.673.334,03 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
240,10
|
3,05
|
634.280.708,00 |
18:10 |
|
TBORG T.TUBORG
|
171,30
|
-1,44
|
78.485.011,70 |
18:10 |
|
TCELL TURKCELL
|
88,75
|
-0,39
|
2.316.242.641,65 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
45,30
|
-2,58
|
49.261.273,50 |
18:10 |
|
TDGYO TREND GMYO
|
17,81
|
-1,77
|
15.754.679,50 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,50
|
-2,23
|
2.906.150.081,40 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
26,94
|
9,96
|
78.867.396,10 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
624,50
|
-1,34
|
1.103.994.558,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,90
|
-1,06
|
56.361.319,15 |
18:10 |
|
TGSAS TGS DIS TICARET
|
218,30
|
-6,55
|
28.694.215,70 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
322,50
|
1,82
|
11.028.126.348,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
91,40
|
0,44
|
196.568.229,05 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,72
|
1,02
|
47.005.276,78 |
18:10 |
|
TLMAN TRABZON LIMAN
|
102,60
|
-1,35
|
17.701.140,70 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
138,80
|
9,98
|
57.843.811,40 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
114,70
|
-1,12
|
85.306.250,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
47,00
|
1,08
|
25.978.378,56 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
240,10
|
1,31
|
2.738.164.368,90 |
18:10 |
|
TRCAS TURCAS HOLDING
|
35,34
|
0,63
|
29.912.825,06 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
71,45
|
2,73
|
157.017.607,05 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
285,00
|
-4,84
|
194.638.835,75 |
18:10 |
|
TRILC TURK ILAC SERUM
|
22,50
|
-2,26
|
149.698.726,46 |
18:10 |
|
TSGYO TSKB GMYO
|
7,67
|
2,40
|
82.810.695,10 |
18:10 |
|
TSKB T.S.K.B.
|
13,45
|
1,05
|
273.196.166,81 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
-2,36
|
845.412.503,08 |
18:10 |
|
TTKOM TURK TELEKOM
|
50,85
|
-0,10
|
793.870.941,50 |
18:10 |
|
TTRAK TURK TRAKTOR
|
578,00
|
-0,17
|
52.208.914,00 |
18:10 |
|
TUCLK TUGCELIK
|
10,67
|
-2,56
|
79.492.775,23 |
18:10 |
|
TUKAS TUKAS
|
3,56
|
0,28
|
1.177.143.561,04 |
18:10 |
|
TUPRS TUPRAS
|
170,50
|
1,31
|
2.912.240.827,90 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,70
|
-0,23
|
218.736.286,49 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
36,00
|
7,46
|
148.002.080,68 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
8,73
|
0,00
|
116.150.127,04 |
18:10 |
|
UFUK UFUK YATIRIM
|
928,50
|
8,15
|
41.078.236,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
26,36
|
-0,68
|
7.954.174,28 |
18:10 |
|
ULKER ULKER BISKUVI
|
104,50
|
2,25
|
644.111.755,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,09
|
-9,31
|
312.188.075,19 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
209,70
|
-2,96
|
54.732.262,60 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,36
|
0,27
|
66.002.434,85 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,94
|
-0,47
|
13.451.389,82 |
18:10 |
|
USAK USAK SERAMIK
|
3,72
|
-2,11
|
158.061.501,52 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
27,16
|
1,95
|
513.999.710,40 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,66
|
-1,12
|
287.783.398,84 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
59,25
|
0,42
|
13.949.375,40 |
18:10 |
|
VANGD VANET GIDA
|
41,44
|
1,17
|
13.921.664,60 |
18:10 |
|
VBTYZ VBT YAZILIM
|
20,14
|
0,80
|
33.737.524,94 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
61,55
|
0,74
|
46.318.712,05 |
18:10 |
|
VERUS VERUSA HOLDING
|
510,00
|
1,09
|
29.011.424,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
11,20
|
-1,41
|
67.992.254,64 |
18:10 |
|
VESTL VESTEL
|
37,28
|
0,87
|
165.641.215,24 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
22,70
|
-0,35
|
4.794.046,94 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,50
|
-0,79
|
131.460.378,04 |
18:10 |
|
VKING VIKING KAGIT
|
28,48
|
-3,59
|
33.388.694,34 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,43
|
0,88
|
53.423.671,29 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
218,40
|
5,92
|
3.495.102.120,60 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
287,25
|
-1,37
|
48.990.711,50 |
18:10 |
|
YATAS YATAS
|
33,94
|
-0,59
|
31.526.077,44 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
40,30
|
2,86
|
69.507.571,66 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
40,58
|
-1,36
|
24.512.809,80 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,70
|
-1,20
|
121.251.912,68 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,65
|
3,92
|
565.904.717,90 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
97,45
|
-0,05
|
7.909.846,35 |
18:10 |
|
YGYO YESIL GMYO
|
7,40
|
9,96
|
9.233.067,70 |
18:10 |
|
YIGIT YIGIT AKU
|
26,62
|
-1,41
|
62.434.047,86 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
31,54
|
2,27
|
7.108.635.801,74 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,63
|
-1,23
|
16.994.314,36 |
18:10 |
|
YONGA YONGA MOBILYA
|
75,80
|
-5,25
|
1.930.395,35 |
18:10 |
|
YUNSA YUNSA
|
8,04
|
-2,31
|
85.014.535,97 |
18:10 |
|
YYAPI YESIL YAPI
|
1,98
|
3,66
|
1.165.208.515,72 |
18:10 |
|
YYAPIR YESIL YAPI - RHKP
|
0,98
|
6,52
|
265.331.026,56 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,32
|
-1,62
|
49.046.977,28 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,58
|
0,82
|
33.985.539,20 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,58
|
1,42
|
288.003.964,89 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,94
|
0,17
|
31.737.510,22 |
18:10 |
