|
A1CAP A1 CAPITAL YATIRIM
|
12,94
|
-1,22
|
43.536.254,49 |
12:13 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,50
|
0,64
|
36.177.163,92 |
12:13 |
|
ACSEL ACIPAYAM SELULOZ
|
102,40
|
0,00
|
10.802.976,30 |
12:13 |
|
ADEL ADEL KALEMCILIK
|
39,10
|
0,98
|
338.050.632,96 |
12:13 |
|
ADESE ADESE GAYRIMENKUL
|
1,63
|
0,00
|
121.944.181,67 |
12:13 |
|
ADGYO ADRA GMYO
|
65,70
|
2,10
|
86.967.775,00 |
12:13 |
|
AEFES ANADOLU EFES
|
17,50
|
1,98
|
535.611.529,40 |
12:13 |
|
AFYON AFYON CIMENTO
|
13,75
|
-0,36
|
14.694.652,48 |
12:13 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,90
|
1,77
|
150.317.843,00 |
12:12 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,54
|
2,19
|
77.782.585,88 |
12:13 |
|
AGROT AGROTECH TEKNOLOJI
|
3,49
|
-0,85
|
84.623.825,36 |
12:13 |
|
AGYO ATAKULE GMYO
|
7,27
|
0,41
|
588.469,27 |
12:12 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,62
|
1,89
|
40.055.196,28 |
12:13 |
|
AHSGY AHES GMYO
|
20,48
|
-3,67
|
53.256.412,12 |
12:13 |
|
AKBNK AKBANK
|
75,00
|
1,56
|
5.320.306.096,20 |
12:13 |
|
AKCNS AKCANSA
|
163,00
|
-0,24
|
15.129.366,50 |
12:13 |
|
AKENR AKENERJI
|
11,00
|
-0,54
|
27.405.737,13 |
12:13 |
|
AKFGY AKFEN GMYO
|
2,84
|
0,71
|
15.166.270,88 |
12:13 |
|
AKFIS AKFEN INSAAT
|
21,40
|
-0,56
|
23.252.625,08 |
12:13 |
|
AKFYE AKFEN YEN. ENERJI
|
18,01
|
0,11
|
20.258.327,17 |
12:13 |
|
AKGRT AKSIGORTA
|
7,82
|
0,13
|
46.625.551,16 |
12:12 |
|
AKMGY AKMERKEZ GMYO
|
197,60
|
-0,70
|
1.009.207,10 |
12:10 |
|
AKSA AKSA
|
10,16
|
0,00
|
59.995.013,35 |
12:13 |
|
AKSEN AKSA ENERJI
|
69,05
|
0,73
|
211.175.399,60 |
12:13 |
|
AKSGY AKIS GMYO
|
8,32
|
-0,95
|
15.389.557,50 |
12:13 |
|
AKSUE AKSU ENERJI
|
24,90
|
-1,35
|
28.604.850,12 |
12:13 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
0,37
|
2.130.434,34 |
12:11 |
|
ALARK ALARKO HOLDING
|
105,30
|
0,48
|
323.355.723,40 |
12:13 |
|
ALBRK ALBARAKA TURK
|
8,20
|
0,49
|
52.231.163,92 |
12:13 |
|
ALCAR ALARKO CARRIER
|
881,50
|
-0,40
|
7.765.288,00 |
12:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,30
|
0,54
|
15.161.372,50 |
12:13 |
|
ALFAS ALFA SOLAR ENERJI
|
42,82
|
3,18
|
139.633.665,98 |
12:13 |
|
ALGYO ALARKO GMYO
|
5,20
|
-1,89
|
55.798.473,92 |
12:13 |
|
ALKA ALKIM KAGIT
|
13,45
|
0,37
|
58.829.905,75 |
12:13 |
|
ALKIM ALKIM KIMYA
|
20,66
|
-0,77
|
21.110.785,40 |
12:13 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
213,80
|
-0,19
|
36.765.737,90 |
12:12 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,95
|
3,84
|
9.053.850.740,99 |
12:13 |
|
ALTNY ALTINAY SAVUNMA
|
17,73
|
-0,51
|
444.592.600,50 |
12:13 |
|
ALVES ALVES KABLO
|
30,88
|
4,61
|
409.556.119,42 |
12:13 |
|
ANELE ANEL ELEKTRIK
|
17,17
|
0,35
|
9.967.089,09 |
12:13 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,97
|
-0,63
|
14.210.962,88 |
12:13 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,20
|
3,54
|
121.422.986,80 |
12:13 |
|
ANSGR ANADOLU SIGORTA
|
25,90
|
1,33
|
58.808.123,30 |
12:13 |
|
ARASE DOGU ARAS ENERJI
|
76,65
|
-1,73
|
46.162.030,75 |
12:13 |
|
ARCLK ARCELIK
|
112,10
|
0,81
|
134.484.207,00 |
12:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,12
|
2,25
|
109.467.916,32 |
12:13 |
|
ARENA ARENA BILGISAYAR
|
30,76
|
3,92
|
44.797.107,96 |
12:13 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,24
|
-4,78
|
512.158.989,42 |
12:13 |
|
ARMGD ARMADA GIDA
|
85,10
|
1,31
|
43.803.957,05 |
12:12 |
|
ARSAN ARSAN TEKSTIL
|
4,09
|
-0,97
|
105.645.336,73 |
12:13 |
|
ARTMS ARTEMIS HALI
|
35,28
|
1,44
|
21.559.806,68 |
12:12 |
|
ARZUM ARZUM EV ALETLERI
|
2,31
|
-1,28
|
11.613.464,93 |
12:13 |
|
ASELS ASELSAN
|
304,00
|
0,50
|
5.124.628.118,50 |
12:13 |
|
ASGYO ASCE GMYO
|
11,31
|
0,44
|
13.726.320,63 |
12:13 |
|
ASTOR ASTOR ENERJI
|
153,40
|
1,66
|
2.633.777.724,00 |
12:13 |
|
ASUZU ANADOLU ISUZU
|
61,05
|
1,08
|
14.988.291,90 |
12:13 |
|
ATAGY ATA GMYO
|
13,69
|
0,51
|
703.170,77 |
12:13 |
|
ATAKP ATAKEY PATATES
|
60,70
|
3,85
|
82.643.338,10 |
12:13 |
|
ATATP ATP YAZILIM
|
162,90
|
2,45
|
290.260.021,50 |
12:13 |
|
ATEKS AKIN TEKSTIL
|
95,40
|
-10,00
|
1.157.011,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,15
|
-0,81
|
1.654.791,30 |
12:03 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,10
|
0,00
|
236.703,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,69
|
2,79
|
15.708.356,99 |
12:12 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,80
|
0,69
|
33.532.553,20 |
12:13 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,03
|
1,00
|
47.995.275,29 |
12:13 |
|
AVPGY AVRUPAKENT GMYO
|
57,85
|
-0,94
|
24.113.818,80 |
12:13 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,90
|
-3,21
|
4.202.104,64 |
12:13 |
|
AYCES ALTINYUNUS CESME
|
462,75
|
-1,28
|
19.538.272,00 |
12:13 |
|
AYDEM AYDEM ENERJI
|
21,90
|
-1,17
|
62.546.322,08 |
12:13 |
|
AYEN AYEN ENERJI
|
25,56
|
0,47
|
5.614.301,56 |
12:13 |
|
AYES AYES CELIK HASIR VE CIT
|
17,49
|
-0,06
|
27.966,51 |
09:55 |
|
AYGAZ AYGAZ
|
214,90
|
0,42
|
64.397.539,60 |
12:13 |
|
AZTEK AZTEK TEKNOLOJI
|
4,21
|
-0,71
|
5.846.289,53 |
12:13 |
|
BAGFS BAGFAS
|
26,46
|
0,15
|
4.743.751,60 |
12:13 |
|
BAHKM BAHADIR KIMYA
|
91,15
|
0,72
|
88.374.907,80 |
12:13 |
|
BAKAB BAK AMBALAJ
|
39,28
|
-0,86
|
4.464.591,00 |
12:11 |
|
BALAT BALATACILAR BALATACILIK
|
104,70
|
2,55
|
443.613,90 |
09:55 |
|
BALSU BALSU GIDA
|
16,37
|
-1,15
|
48.385.231,25 |
12:13 |
|
BANVT BANVIT
|
182,80
|
3,86
|
79.522.092,90 |
12:13 |
|
BARMA BAREM AMBALAJ
|
37,10
|
1,59
|
30.628.169,82 |
12:13 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,67
|
0,00
|
256.872,97 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,32
|
0,52
|
4.079.385,88 |
12:12 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,31
|
1,14
|
13.269.534,80 |
12:13 |
|
BEGYO BATI EGE GMYO
|
4,77
|
0,00
|
12.874.832,08 |
12:13 |
|
BERA BERA HOLDING
|
18,04
|
-0,33
|
108.185.502,74 |
12:13 |
|
BESLR BESLER GIDA
|
13,43
|
1,67
|
29.571.664,48 |
12:13 |
|
BEYAZ BEYAZ FILO
|
29,02
|
-1,29
|
15.072.345,94 |
12:13 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,90
|
-2,02
|
37.487.930,30 |
12:13 |
|
BIENY BIEN YAPI URUNLERI
|
23,46
|
0,69
|
21.941.091,76 |
12:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,54
|
0,19
|
19.828.487,90 |
12:13 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,02
|
-0,77
|
18.026.958,95 |
12:13 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,75
|
-0,44
|
16.892.337,50 |
12:13 |
|
BIMAS BIM MAGAZALAR
|
637,50
|
2,08
|
2.256.111.190,00 |
12:13 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,70
|
1,28
|
49.927.421,90 |
12:13 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,43
|
0,32
|
118.780.489,68 |
12:13 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,83
|
-2,03
|
29.161.863,25 |
12:13 |
|
BIZIM BIZIM MAGAZALARI
|
29,60
|
-1,40
|
6.446.620,28 |
12:12 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-1,22
|
46.513.442,10 |
12:13 |
|
BLCYT BILICI YATIRIM
|
35,34
|
-5,56
|
21.511.382,62 |
12:13 |
|
BLUME BLUME METAL KIMYA
|
45,88
|
-0,65
|
35.172.065,64 |
12:12 |
|
BMSCH BMS CELIK HASIR
|
18,13
|
-2,53
|
28.787.052,76 |
12:13 |
|
BMSTL BMS BIRLESIK METAL
|
90,30
|
0,33
|
153.923.338,55 |
12:13 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
-0,74
|
8.492.808,91 |
12:12 |
|
BOBET BOGAZICI BETON SANAYI
|
20,66
|
-0,10
|
16.370.504,96 |
12:13 |
|
BORLS BORLEASE OTOMOTIV
|
3,20
|
9,59
|
248.282.762,32 |
12:13 |
|
BORSK BOR SEKER
|
6,04
|
-0,17
|
19.633.491,67 |
12:13 |
|
BOSSA BOSSA
|
6,72
|
0,30
|
17.193.797,50 |
12:12 |
|
BRISA BRISA
|
87,50
|
0,46
|
8.967.468,60 |
12:12 |
|
BRKO BIRKO MENSUCAT
|
9,60
|
-0,31
|
148.291,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,66
|
-0,26
|
1.329.491,65 |
12:12 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,20
|
0,20
|
53.780.514,30 |
12:12 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,70
|
0,68
|
26.313.924,94 |
12:13 |
|
BRMEN BIRLIK MENSUCAT
|
12,20
|
7,02
|
184.464,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
669,50
|
5,02
|
1.140.136.704,00 |
12:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.335,00
|
2,55
|
206.740.691,00 |
12:13 |
|
BSOKE BATISOKE CIMENTO
|
25,62
|
-0,85
|
625.217.298,44 |
12:13 |
|
BTCIM BATI CIMENTO
|
4,32
|
-1,14
|
440.156.329,06 |
12:13 |
|
BUCIM BURSA CIMENTO
|
7,08
|
0,00
|
13.315.312,87 |
12:12 |
|
BULGS BULLS GSYO
|
45,34
|
0,76
|
150.580.988,66 |
12:12 |
|
BURCE BURCELIK
|
68,55
|
-3,65
|
95.587.009,50 |
12:13 |
|
BURVA BURCELIK VANA
|
667,00
|
-5,26
|
14.587.018,50 |
12:11 |
|
BVSAN BULBULOGLU VINC
|
105,60
|
0,28
|
32.830.731,00 |
12:13 |
|
BYDNR BAYDONER RESTORANLARI
|
32,48
|
2,53
|
17.669.370,46 |
12:11 |
|
CANTE CAN2 TERMIK
|
2,09
|
-0,48
|
229.574.697,61 |
12:13 |
|
CASA CASA EMTIA PETROL
|
120,00
|
7,91
|
2.127.720,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,26
|
-0,59
|
15.707.606,08 |
12:13 |
|
CCOLA COCA COLA ICECEK
|
69,85
|
1,67
|
316.460.132,05 |
12:13 |
|
CELHA CELIK HALAT
|
10,70
|
0,75
|
35.613.618,57 |
12:13 |
|
CEMAS CEMAS DOKUM
|
4,12
|
0,24
|
35.128.883,64 |
12:13 |
|
CEMTS CEMTAS
|
11,24
|
-0,35
|
17.500.610,82 |
12:13 |
|
CEMZY CEM ZEYTIN
|
58,75
|
0,43
|
46.834.558,15 |
12:13 |
|
CEOEM CEO EVENT MEDYA
|
22,42
|
-1,23
|
11.087.313,86 |
12:13 |
|
CGCAM CAGDAS CAM
|
34,44
|
0,58
|
32.117.148,06 |
12:13 |
|
CIMSA CIMSA
|
45,44
|
0,66
|
176.829.700,64 |
12:13 |
|
CLEBI CELEBI
|
1.724,00
|
0,52
|
95.603.583,00 |
12:13 |
|
CMBTN CIMBETON
|
1.938,00
|
-0,41
|
10.599.340,00 |
12:12 |
|
CMENT CIMENTAS
|
326,75
|
-2,46
|
132.007,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
0,98
|
14.382.198,22 |
12:13 |
|
COSMO COSMOS YAT. HOLDING
|
265,25
|
-3,02
|
9.503.823,00 |
12:13 |
|
CRDFA CREDITWEST FAKTORING
|
63,95
|
-1,92
|
13.246.340,35 |
12:13 |
|
CRFSA CARREFOURSA
|
123,90
|
-0,08
|
22.317.228,10 |
12:13 |
|
CUSAN CUHADAROGLU METAL
|
22,86
|
0,35
|
4.261.682,22 |
12:12 |
|
CVKMD CVK MADEN
|
30,22
|
-0,07
|
262.649.570,50 |
12:13 |
|
CWENE CW ENERJI
|
28,96
|
-0,48
|
151.703.771,66 |
12:13 |
|
DAGI DAGI GIYIM
|
6,04
|
-1,63
|
20.371.422,23 |
12:12 |
|
DAPGM DAP GAYRIMENKUL
|
11,11
|
-0,80
|
33.831.070,84 |
12:13 |
|
DARDL DARDANEL
|
2,27
|
-2,16
|
40.707.397,71 |
12:13 |
|
DCTTR DCT TRADING DIS TICARET
|
7,92
|
-10,00
|
323.778.430,71 |
12:13 |
|
DENGE DENGE HOLDING
|
3,18
|
1,92
|
110.725.970,19 |
12:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,64
|
-0,37
|
20.468.315,38 |
12:13 |
|
DERIM DERIMOD
|
36,30
|
2,66
|
8.020.349,68 |
12:12 |
|
DESA DESA DERI
|
11,85
|
0,25
|
5.012.835,78 |
12:12 |
|
DESPC DESPEC BILGISAYAR
|
48,48
|
2,41
|
12.722.907,46 |
12:13 |
|
DEVA DEVA HOLDING
|
64,20
|
-0,62
|
11.079.694,90 |
12:13 |
|
DGATE DATAGATE BILGISAYAR
|
73,20
|
-2,27
|
9.087.242,45 |
12:10 |
|
DGGYO DOGUS GMYO
|
31,56
|
-0,38
|
658.003,46 |
12:07 |
|
DGNMO DOGANLAR MOBILYA
|
4,93
|
-0,20
|
2.494.067,39 |
12:12 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,16
|
-2,97
|
513.061,76 |
09:55 |
|
DITAS DITAS DOGAN
|
41,56
|
1,02
|
41.877.298,80 |
12:12 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,00
|
50.300.694,22 |
12:13 |
|
DMRGD DMR UNLU MAMULLER
|
3,48
|
3,88
|
50.304.285,53 |
12:13 |
|
DMSAS DEMISAS DOKUM
|
9,19
|
0,22
|
15.523.600,05 |
12:13 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,98
|
0,40
|
10.618.608,98 |
12:13 |
|
DOAS DOGUS OTOMOTIV
|
228,00
|
1,92
|
229.866.589,40 |
12:13 |
|
DOCO DO-CO
|
10.365,00
|
0,75
|
24.648.467,50 |
12:13 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,68
|
-0,12
|
31.053.878,40 |
12:13 |
|
DOFRB DOF ROBOTIK
|
86,95
|
1,10
|
354.035.891,95 |
12:13 |
|
DOGUB DOGUSAN
|
46,34
|
-0,34
|
9.116.003,96 |
12:12 |
|
DOHOL DOGAN HOLDING
|
19,66
|
1,55
|
106.149.766,49 |
12:13 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,22
|
0,92
|
4.007.614,80 |
12:13 |
|
DSTKF DESTEK FINANS FAKTORING
|
662,50
|
0,30
|
172.655.729,00 |
12:13 |
|
DUNYH DUNYA HOLDING
|
108,80
|
-2,86
|
27.972.256,60 |
12:13 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
-0,54
|
5.710.183,06 |
12:13 |
|
DURKN DURUKAN SEKERLEME
|
17,45
|
2,05
|
17.360.716,62 |
12:13 |
|
DYOBY DYO BOYA
|
13,57
|
0,74
|
7.235.265,87 |
12:13 |
|
DZGYO DENIZ GMYO
|
8,16
|
1,75
|
18.306.355,05 |
12:13 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,95
|
2,91
|
34.058.485,80 |
12:13 |
|
ECILC ECZACIBASI ILAC
|
106,60
|
1,04
|
167.087.555,00 |
12:13 |
|
ECOGR ECOGREEN ENERJI
|
23,22
|
-1,28
|
81.467.130,52 |
12:13 |
|
ECZYT ECZACIBASI YATIRIM
|
311,25
|
1,72
|
42.803.872,25 |
12:13 |
|
EDATA E-DATA TEKNOLOJI
|
8,11
|
-0,61
|
81.872.493,71 |
12:13 |
|
EDIP EDIP GAYRIMENKUL
|
35,36
|
0,68
|
14.890.682,90 |
12:12 |
|
EFOR EFOR YATIRIM
|
27,64
|
-0,58
|
91.159.247,88 |
12:13 |
|
EGEEN EGE ENDUSTRI
|
7.685,00
|
-0,55
|
30.761.835,00 |
12:13 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,00
|
-2,98
|
59.328.576,96 |
12:13 |
|
EGEPO NASMED EGEPOL
|
9,31
|
-0,64
|
8.139.685,85 |
12:13 |
|
EGGUB EGE GUBRE
|
94,90
|
-2,16
|
24.235.577,65 |
12:12 |
|
EGPRO EGE PROFIL
|
26,52
|
0,38
|
9.243.886,96 |
12:13 |
|
EGSER EGE SERAMIK
|
2,99
|
0,67
|
5.395.739,06 |
12:13 |
|
EKGYO EMLAK KONUT GMYO
|
21,48
|
0,66
|
1.363.431.687,22 |
12:13 |
|
EKIZ EKIZ KIMYA
|
121,50
|
0,00
|
220.279,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,98
|
-2,45
|
53.701.627,01 |
12:13 |
|
EKSUN EKSUN GIDA
|
5,56
|
0,36
|
4.301.014,28 |
12:12 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,58
|
-0,07
|
12.223.004,18 |
12:12 |
|
EMKEL EMEK ELEKTRIK
|
22,22
|
0,54
|
109.114.200,24 |
12:13 |
|
EMNIS EMINIS AMBALAJ
|
166,10
|
0,61
|
349.474,40 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,38
|
0,00
|
10.579.361,08 |
12:13 |
|
ENERY ENERYA ENERJI
|
9,13
|
-0,22
|
50.989.525,41 |
12:13 |
|
ENJSA ENERJISA ENERJI
|
96,25
|
-0,62
|
64.307.003,05 |
12:13 |
|
ENKAI ENKA INSAAT
|
81,65
|
0,86
|
298.114.807,00 |
12:13 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,58
|
1,14
|
13.205.909,67 |
12:12 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,66
|
-0,93
|
45.059.673,90 |
12:13 |
|
EPLAS EGEPLAST
|
5,51
|
-1,43
|
3.392.244,20 |
12:13 |
|
ERBOS ERBOSAN
|
196,60
|
-2,67
|
12.602.819,60 |
12:10 |
|
ERCB ERCIYAS CELIK BORU
|
72,00
|
-1,37
|
81.606.917,55 |
12:13 |
|
EREGL EREGLI DEMIR CELIK
|
25,70
|
0,86
|
1.647.688.142,70 |
12:13 |
|
ERSU ERSU GIDA
|
19,33
|
1,52
|
4.474.713,70 |
12:13 |
|
ESCAR ESCAR FILO
|
27,66
|
-1,57
|
116.378.365,78 |
12:12 |
|
ESCOM ESCORT TEKNOLOJI
|
3,62
|
-1,36
|
17.447.544,24 |
12:12 |
|
ESEN ESENBOGA ELEKTRIK
|
5,94
|
0,51
|
129.836.337,29 |
12:13 |
|
ETILR ETILER GIDA
|
3,90
|
-0,26
|
7.358.701,15 |
12:12 |
|
ETYAT EURO TREND YAT. ORT.
|
26,98
|
-3,64
|
4.135.114,98 |
12:11 |
|
EUHOL EURO YATIRIM HOLDING
|
11,90
|
0,00
|
1.244.644,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,59
|
1,30
|
1.767.248,24 |
12:13 |
|
EUPWR EUROPOWER ENERJI
|
39,48
|
-0,65
|
222.358.093,36 |
12:13 |
|
EUREN EUROPEN ENDUSTRI
|
5,21
|
-3,70
|
586.313.723,07 |
12:13 |
|
EUYO EURO YAT. ORT.
|
13,77
|
0,51
|
874.089,28 |
12:11 |
|
EYGYO EYG GMYO
|
4,17
|
0,00
|
5.539.485,80 |
12:13 |
|
FADE FADE GIDA
|
14,14
|
-0,14
|
3.293.450,05 |
12:13 |
|
FENER FENERBAHCE FUTBOL
|
3,54
|
-3,80
|
979.706.613,30 |
12:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,80
|
-0,90
|
1.354.339,54 |
12:13 |
|
FMIZP F-M IZMIT PISTON
|
328,50
|
-0,53
|
6.764.824,50 |
12:12 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,94
|
1,03
|
40.289.150,30 |
12:13 |
|
FORMT FORMET METAL VE CAM
|
3,02
|
5,96
|
109.330.628,53 |
12:13 |
|
FORTE FORTE BILGI ILETISIM
|
95,30
|
0,95
|
68.882.615,90 |
12:13 |
|
FRIGO FRIGO PAK GIDA
|
14,72
|
-1,14
|
25.080.962,70 |
12:13 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,58
|
9,98
|
42.364.834,36 |
12:13 |
|
FROTO FORD OTOSAN
|
106,40
|
2,01
|
1.184.374.595,00 |
12:13 |
|
FZLGY FUZUL GMYO
|
14,37
|
3,01
|
99.324.258,51 |
12:13 |
|
GARAN GARANTI BANKASI
|
145,20
|
0,48
|
1.906.537.096,80 |
12:13 |
|
GARFA GARANTI FAKTORING
|
29,22
|
-1,08
|
18.501.191,66 |
12:13 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,88
|
-0,51
|
5.648.746,12 |
12:13 |
|
GEDZA GEDIZ AMBALAJ
|
28,68
|
0,63
|
6.812.672,26 |
12:13 |
|
GENIL GEN ILAC
|
164,40
|
0,86
|
47.868.043,20 |
12:13 |
|
GENTS GENTAS
|
11,86
|
8,71
|
156.622.380,96 |
12:12 |
|
GEREL GERSAN ELEKTRIK
|
19,23
|
-0,36
|
59.584.096,75 |
12:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,65
|
0,19
|
90.101.468,80 |
12:13 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,55
|
0,39
|
287.332.371,05 |
12:13 |
|
GLBMD GLOBAL MEN. DEG.
|
12,86
|
0,39
|
1.096.909,96 |
12:13 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,05
|
0,82
|
28.846.988,60 |
12:13 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,90
|
-0,59
|
83.009.021,10 |
12:13 |
|
GLRYH GULER YAT. HOLDING
|
3,90
|
-0,26
|
9.751.505,40 |
12:13 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,31
|
0,16
|
27.796.397,01 |
12:13 |
|
GMTAS GIMAT MAGAZACILIK
|
28,72
|
9,95
|
142.903.594,96 |
12:12 |
|
GOKNR GOKNUR GIDA
|
21,78
|
1,59
|
41.689.190,52 |
12:13 |
|
GOLTS GOLTAS CIMENTO
|
339,75
|
-0,73
|
11.939.059,50 |
12:12 |
|
GOODY GOOD-YEAR
|
15,35
|
-0,20
|
7.935.955,00 |
12:13 |
|
GOZDE GOZDE GIRISIM
|
23,38
|
-1,18
|
40.047.647,60 |
12:13 |
|
GRNYO GARANTI YAT. ORT.
|
17,76
|
6,60
|
20.155.163,27 |
12:12 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
346,00
|
-0,29
|
85.239.767,50 |
12:13 |
|
GRTHO GRAINTURK HOLDING
|
243,20
|
-1,18
|
28.856.633,80 |
12:13 |
|
GSDDE GSD DENIZCILIK
|
10,44
|
-0,38
|
2.858.448,56 |
12:13 |
|
GSDHO GSD HOLDING
|
4,71
|
0,21
|
16.147.496,04 |
12:12 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-1,67
|
111.645.738,21 |
12:13 |
|
GUBRF GUBRE FABRIK.
|
367,75
|
0,34
|
171.681.692,00 |
12:13 |
|
GUNDG GUNDOGDU GIDA
|
267,75
|
1,52
|
115.673.884,75 |
12:13 |
|
GWIND GALATA WIND ENERJI
|
25,10
|
0,48
|
43.538.882,98 |
12:13 |
|
GZNMI GEZINOMI SEYAHAT
|
46,80
|
3,63
|
220.022.753,58 |
12:13 |
|
HALKB T. HALK BANKASI
|
41,30
|
1,47
|
782.006.606,60 |
12:13 |
|
HATEK HATAY TEKSTIL
|
14,85
|
-0,07
|
9.820.794,44 |
12:13 |
|
HATSN HATSAN GEMI
|
40,76
|
-0,59
|
14.263.041,46 |
12:13 |
|
HDFGS HEDEF GIRISIM
|
3,42
|
0,00
|
221.463.927,26 |
12:13 |
|
HEDEF HEDEF HOLDING
|
58,75
|
-7,33
|
303.672.805,60 |
12:13 |
|
HEKTS HEKTAS
|
2,95
|
-0,34
|
87.396.570,39 |
12:13 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,35
|
-0,35
|
9.591.986,60 |
12:13 |
|
HLGYO HALK GMYO
|
4,25
|
-0,23
|
99.899.923,32 |
12:13 |
|
HOROZ HOROZ LOJISTIK
|
63,10
|
0,56
|
15.045.989,25 |
12:12 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,00
|
0,47
|
18.461.551,40 |
12:13 |
|
HTTBT HITIT BILGISAYAR
|
45,40
|
1,89
|
29.031.693,28 |
12:13 |
|
HUBVC HUB GIRISIM
|
2,55
|
-0,39
|
2.914.282,68 |
12:13 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
-0,31
|
14.355.319,40 |
12:13 |
|
HURGZ HURRIYET GZT.
|
5,28
|
-1,31
|
5.062.774,83 |
12:12 |
|
ICBCT ICBC TURKEY BANK
|
14,08
|
-0,91
|
2.613.103,18 |
12:12 |
|
ICUGS ICU GIRISIM
|
2,63
|
0,00
|
15.262.281,91 |
12:13 |
|
IDGYO IDEALIST GMYO
|
4,12
|
0,24
|
7.999.632,68 |
12:11 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
71,10
|
0,49
|
238.105.735,85 |
12:13 |
|
IHAAS IHLAS HABER AJANSI
|
41,72
|
1,41
|
6.550.570,52 |
12:13 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-1,35
|
2.335.750,60 |
12:13 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,00
|
7.843.036,49 |
12:11 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,00
|
68.032.426,59 |
12:13 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
0,97
|
14.664.731,84 |
12:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
-0,52
|
6.621.711,80 |
12:13 |
|
IMASM IMAS MAKINA
|
5,06
|
2,43
|
165.416.338,42 |
12:13 |
|
INDES INDEKS BILGISAYAR
|
7,61
|
-0,26
|
13.527.708,49 |
12:13 |
|
INFO INFO YATIRIM
|
3,87
|
0,78
|
24.070.650,42 |
12:13 |
|
INGRM INGRAM BILISIM
|
419,75
|
0,00
|
4.270.613,25 |
12:12 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
0,67
|
137.026,00 |
09:55 |
|
INTEM INTEMA
|
300,50
|
-1,39
|
56.586.503,00 |
12:13 |
|
INVEO INVEO YATIRIM HOLDING
|
8,63
|
0,00
|
14.248.463,73 |
12:13 |
|
INVES INVESTCO HOLDING
|
327,00
|
-0,91
|
13.346.810,50 |
12:13 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,95
|
0,77
|
32.111,10 |
09:55 |
|
ISBTR IS BANKASI (B)
|
450.447,50
|
-0,01
|
450.447,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,25
|
-0,07
|
3.884.415.564,04 |
12:13 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,78
|
0,11
|
22.045.385,68 |
12:13 |
|
ISFIN IS FIN.KIR.
|
18,34
|
1,38
|
30.876.691,65 |
12:13 |
|
ISGSY IS GIRISIM
|
72,50
|
0,90
|
25.337.013,95 |
12:13 |
|
ISGYO IS GMYO
|
22,60
|
-0,88
|
139.313.697,92 |
12:13 |
|
ISKPL ISIK PLASTIK
|
11,19
|
0,45
|
48.666.358,93 |
12:13 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,90
|
0,85
|
152.461.402,30 |
12:13 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,35
|
-0,14
|
2.601.839,47 |
12:12 |
|
ISYAT IS YAT. ORT.
|
8,62
|
0,23
|
5.758.849,31 |
12:13 |
|
IZENR IZDEMIR ENERJI
|
9,15
|
-0,11
|
36.478.107,27 |
12:13 |
|
IZFAS IZMIR FIRCA
|
53,30
|
-1,30
|
64.183.317,30 |
12:13 |
|
IZINV IZ YATIRIM HOLDING
|
65,65
|
-1,13
|
5.655.383,60 |
12:13 |
|
IZMDC IZMIR DEMIR CELIK
|
7,21
|
0,00
|
15.740.069,57 |
12:10 |
|
JANTS JANTSA JANT SANAYI
|
20,06
|
0,10
|
19.680.816,16 |
12:13 |
|
KAPLM KAPLAMIN
|
391,00
|
1,69
|
280.074.736,25 |
12:13 |
|
KAREL KAREL ELEKTRONIK
|
9,07
|
0,00
|
18.312.030,95 |
12:13 |
|
KARSN KARSAN OTOMOTIV
|
9,80
|
0,20
|
33.722.387,51 |
12:13 |
|
KARTN KARTONSAN
|
85,40
|
-0,99
|
86.271.041,70 |
12:13 |
|
KATMR KATMERCILER EKIPMAN
|
3,10
|
0,65
|
216.504.909,57 |
12:13 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,13
|
2,19
|
84.815.295,07 |
12:13 |
|
KBORU KUZEY BORU
|
15,39
|
0,00
|
104.486.453,02 |
12:13 |
|
KCAER KOCAER CELIK
|
11,15
|
1,92
|
61.692.868,69 |
12:13 |
|
KCHOL KOC HOLDING
|
195,70
|
-0,05
|
2.156.016.016,10 |
12:13 |
|
KENT KENT GIDA
|
702,50
|
-0,07
|
493.155,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,49
|
48.247,56 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,75
|
-0,57
|
6.392.240,23 |
12:13 |
|
KGYO KORAY GMYO
|
5,81
|
-0,68
|
17.423.242,31 |
12:13 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,08
|
-0,21
|
2.448.405,16 |
12:08 |
|
KLGYO KILER GMYO
|
7,75
|
1,17
|
285.181.117,15 |
12:13 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,56
|
0,27
|
40.009.535,52 |
12:12 |
|
KLMSN KLIMASAN KLIMA
|
28,98
|
-1,23
|
9.721.402,26 |
12:13 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
1,06
|
616.597,50 |
09:55 |
|
KLRHO KILER HOLDING
|
360,75
|
1,83
|
152.378.822,75 |
12:13 |
|
KLSER KALESERAMIK
|
27,20
|
0,15
|
13.490.360,20 |
12:13 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,86
|
1,63
|
29.454.953,37 |
12:12 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,75
|
-0,35
|
25.016.752,50 |
12:12 |
|
KMPUR KIMTEKS POLIURETAN
|
15,05
|
0,94
|
10.724.114,65 |
12:13 |
|
KNFRT KONFRUT TARIM
|
11,21
|
0,00
|
4.951.404,11 |
12:13 |
|
KOCMT KOC METALURJI
|
2,69
|
-0,74
|
22.225.383,37 |
12:13 |
|
KONKA KONYA KAGIT
|
14,40
|
0,14
|
3.532.151,78 |
12:13 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,12
|
0,20
|
204.384.051,92 |
12:13 |
|
KONYA KONYA CIMENTO
|
4.472,50
|
-0,72
|
16.839.735,00 |
12:13 |
|
KOPOL KOZA POLYESTER
|
5,49
|
-0,36
|
10.590.655,33 |
12:13 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,85
|
0,00
|
12.705.460,65 |
12:13 |
|
KOTON KOTON MAGAZACILIK
|
17,01
|
-1,56
|
33.061.857,88 |
12:13 |
|
KRDMA KARDEMIR (A)
|
26,90
|
1,28
|
56.537.203,28 |
12:13 |
|
KRDMB KARDEMIR (B)
|
27,60
|
0,73
|
45.771.247,56 |
12:13 |
|
KRDMD KARDEMIR (D)
|
28,22
|
1,88
|
708.502.181,02 |
12:13 |
|
KRGYO KORFEZ GMYO
|
2,99
|
0,34
|
13.280.919,38 |
12:12 |
|
KRONT KRON TEKNOLOJI
|
15,81
|
-0,32
|
8.567.382,58 |
12:13 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,59
|
-1,13
|
14.016.150,93 |
12:13 |
|
KRSTL KRISTAL KOLA
|
10,36
|
0,39
|
15.957.757,72 |
12:12 |
|
KRTEK KARSU TEKSTIL
|
27,04
|
0,07
|
10.631.706,12 |
12:12 |
|
KRVGD KERVAN GIDA
|
3,02
|
-0,33
|
17.574.899,67 |
12:13 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.830,00
|
3,44
|
685.570,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
31,70
|
3,93
|
1.274.660.087,34 |
12:13 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,75
|
-1,60
|
18.775.947,75 |
12:13 |
|
KUTPO KUTAHYA PORSELEN
|
105,10
|
0,48
|
18.809.595,20 |
12:13 |
|
KUVVA KUVVA GIDA
|
131,80
|
2,65
|
1.204.124,80 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,10
|
0,36
|
102.002.255,10 |
12:13 |
|
KZBGY KIZILBUK GYO
|
14,00
|
-0,50
|
47.102.829,25 |
12:12 |
|
KZGYO KUZUGRUP GMYO
|
26,12
|
-0,68
|
12.506.802,56 |
12:12 |
|
LIDER LDR TURIZM
|
74,90
|
-2,22
|
57.239.181,20 |
12:13 |
|
LIDFA LIDER FAKTORING
|
2,71
|
0,00
|
109.731.705,88 |
12:13 |
|
LILAK LILA KAGIT
|
32,64
|
0,25
|
109.577.790,96 |
12:13 |
|
LINK LINK BILGISAYAR
|
234,40
|
-2,54
|
69.186.592,50 |
12:13 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,22
|
1,29
|
15.775.965,92 |
12:13 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,54
|
-0,54
|
28.280.169,28 |
12:13 |
|
LOGO LOGO YAZILIM
|
164,00
|
-0,30
|
20.260.499,00 |
12:12 |
|
LRSHO LORAS HOLDING
|
4,63
|
0,65
|
38.606.352,19 |
12:13 |
|
LUKSK LUKS KADIFE
|
117,30
|
0,00
|
19.631.630,20 |
12:13 |
|
LYDHO LYDIA HOLDING
|
177,80
|
0,97
|
141.815.931,90 |
12:13 |
|
LYDYE LYDIA YESIL ENERJI
|
14.302,50
|
1,26
|
29.493.955,00 |
12:12 |
|
MAALT MARMARIS ALTINYUNUS
|
954,50
|
-0,26
|
12.182.602,50 |
12:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,48
|
1,38
|
20.785.658,88 |
12:13 |
|
MAGEN MARGUN ENERJI
|
43,18
|
1,65
|
65.317.711,78 |
12:13 |
|
MAKIM MAKIM MAKINE
|
15,24
|
-0,85
|
3.352.065,56 |
12:08 |
|
MAKTK MAKINA TAKIM
|
14,32
|
1,27
|
26.967.328,97 |
12:13 |
|
MANAS MANAS ENERJI YONETIMI
|
17,54
|
-3,63
|
147.438.322,76 |
12:13 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,28
|
-0,52
|
11.618.978,68 |
12:12 |
|
MARKA MARKA YATIRIM HOLDING
|
35,40
|
0,40
|
9.786.115,70 |
12:13 |
|
MARMR MARMARA HOLDING
|
2,57
|
9,83
|
239.605.571,80 |
12:13 |
|
MARTI MARTI OTEL
|
2,71
|
0,00
|
11.926.021,02 |
12:12 |
|
MAVI MAVI GIYIM
|
45,56
|
-0,96
|
150.092.614,02 |
12:13 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,22
|
2,61
|
55.314.220,00 |
12:13 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
0,00
|
324.435,36 |
09:55 |
|
MEGMT MEGA METAL
|
60,55
|
0,92
|
378.081.346,25 |
12:13 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,05
|
5,74
|
62.571.597,17 |
12:13 |
|
MEPET METRO PETROL VE TESISLERI
|
18,75
|
-2,60
|
3.854.998,99 |
12:13 |
|
MERCN MERCAN KIMYA
|
16,96
|
0,53
|
54.007.142,39 |
12:13 |
|
MERIT MERIT TURIZM
|
16,94
|
-0,35
|
16.674.077,64 |
12:12 |
|
MERKO MERKO GIDA
|
14,41
|
1,26
|
47.716.104,97 |
12:13 |
|
METRO METRO HOLDING
|
4,80
|
0,00
|
36.540.282,62 |
12:13 |
|
MEYSU MEYSU GIDA
|
10,96
|
9,93
|
1.879.811.484,61 |
12:13 |
|
MGROS MIGROS TICARET
|
645,00
|
4,62
|
1.783.944.856,00 |
12:13 |
|
MHRGY MHR GMYO
|
3,45
|
-1,15
|
9.586.836,30 |
12:13 |
|
MIATK MIA TEKNOLOJI
|
36,06
|
-0,06
|
219.822.751,12 |
12:13 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
123,00
|
-1,60
|
130.134,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,52
|
0,97
|
30.680.855,43 |
12:13 |
|
MNDTR MONDI TURKEY
|
6,77
|
-1,17
|
11.391.081,08 |
12:13 |
|
MOBTL MOBILTEL ILETISIM
|
9,78
|
-0,91
|
33.652.468,12 |
12:12 |
|
MOGAN MOGAN ENERJI
|
8,60
|
0,47
|
21.626.515,26 |
12:13 |
|
MOPAS MOPAS MARKETCILIK
|
44,28
|
4,93
|
196.925.717,70 |
12:13 |
|
MPARK MLP SAGLIK
|
422,00
|
2,93
|
106.887.894,75 |
12:13 |
|
MRGYO MARTI GMYO
|
2,62
|
-1,50
|
55.413.557,24 |
12:13 |
|
MRSHL MARSHALL
|
1.575,00
|
-0,13
|
10.093.007,00 |
12:13 |
|
MSGYO MISTRAL GMYO
|
5,96
|
0,51
|
3.649.967,59 |
12:12 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,86
|
0,92
|
6.320.329,64 |
12:13 |
|
MTRYO METRO YAT. ORT.
|
11,04
|
-9,95
|
7.339.027,68 |
12:13 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,45
|
3,70
|
2.454.541,73 |
12:13 |
|
NATEN NATUREL ENERJI
|
9,37
|
0,21
|
39.759.832,73 |
12:13 |
|
NETAS NETAS TELEKOM.
|
60,85
|
0,58
|
6.401.412,05 |
12:12 |
|
NIBAS NIGBAS NIGDE BETON
|
3,55
|
0,57
|
4.847.551,10 |
12:13 |
|
NTGAZ NATURELGAZ
|
9,99
|
-0,79
|
21.299.122,42 |
12:13 |
|
NTHOL NET HOLDING
|
46,38
|
-0,73
|
13.563.443,52 |
12:13 |
|
NUGYO NUROL GMYO
|
11,14
|
-0,09
|
17.640.606,59 |
12:13 |
|
NUHCM NUH CIMENTO
|
225,40
|
0,04
|
5.126.626,00 |
12:13 |
|
OBAMS OBA MAKARNACILIK
|
8,50
|
0,12
|
118.378.305,75 |
12:13 |
|
OBASE OBASE BILGISAYAR
|
35,24
|
0,51
|
7.173.864,02 |
12:12 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
0,00
|
195.133.807,65 |
12:13 |
|
ODINE ODINE TEKNOLOJI
|
353,75
|
1,36
|
22.751.676,00 |
12:12 |
|
OFSYM OFIS YEM GIDA
|
75,50
|
2,37
|
81.981.259,35 |
12:13 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
306,75
|
1,49
|
104.903.776,25 |
12:13 |
|
ONRYT ONUR TEKNOLOJI
|
72,45
|
-1,43
|
40.910.421,75 |
12:13 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,68
|
-0,54
|
2.200.395,98 |
12:13 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,80
|
2,91
|
65.586.667,65 |
12:13 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,50
|
0,00
|
203.775,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,03
|
-0,12
|
4.682.659,98 |
12:12 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,13
|
0,00
|
21.112.316,78 |
12:10 |
|
OTKAR OTOKAR
|
477,00
|
-10,00
|
515.124.715,00 |
12:13 |
|
OTTO OTTO HOLDING
|
369,50
|
-4,27
|
113.989.879,75 |
12:13 |
|
OYAKC OYAK CIMENTO
|
24,52
|
0,66
|
124.191.117,36 |
12:13 |
|
OYAYO OYAK YAT. ORT.
|
51,50
|
0,78
|
3.848.716,90 |
12:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,33
|
-1,07
|
4.259.093,56 |
12:09 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,80
|
0,56
|
2.676.139,90 |
12:10 |
|
OZATD OZATA DENIZCILIK
|
157,80
|
-1,68
|
15.467.688,60 |
12:13 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0,00
|
12.030.000,22 |
12:11 |
|
OZKGY OZAK GMYO
|
15,26
|
1,06
|
28.861.770,82 |
12:13 |
|
OZRDN OZERDEN AMBALAJ
|
13,29
|
-3,13
|
2.575.526,85 |
12:12 |
|
OZSUB OZSU BALIK
|
17,29
|
0,82
|
3.865.857,72 |
12:13 |
|
OZYSR OZYASAR TEL
|
42,42
|
-1,21
|
19.976.043,20 |
12:13 |
|
PAGYO PANORA GMYO
|
86,00
|
0,17
|
1.915.633,50 |
12:12 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,00
|
228.028.317,57 |
12:13 |
|
PAMEL PAMEL ELEKTRIK
|
85,20
|
0,24
|
5.213.415,75 |
12:13 |
|
PAPIL PAPILON SAVUNMA
|
18,09
|
3,61
|
443.989.774,98 |
12:13 |
|
PARSN PARSAN
|
99,30
|
1,33
|
12.356.551,60 |
12:12 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
158,00
|
1,94
|
105.299.413,90 |
12:13 |
|
PATEK PASIFIK TEKNOLOJI
|
21,02
|
-1,41
|
137.653.652,42 |
12:13 |
|
PCILT PC ILETISIM MEDYA
|
22,52
|
1,08
|
3.240.467,56 |
12:11 |
|
PEKGY PEKER GMYO
|
11,57
|
2,39
|
1.107.996.345,78 |
12:13 |
|
PENGD PENGUEN GIDA
|
8,04
|
0,25
|
10.451.265,55 |
12:12 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,85
|
1,09
|
10.407.122,62 |
12:12 |
|
PETKM PETKIM
|
17,22
|
0,35
|
281.329.914,28 |
12:13 |
|
PETUN PINAR ET VE UN
|
11,78
|
1,46
|
8.817.415,08 |
12:13 |
|
PGSUS PEGASUS
|
201,80
|
1,36
|
2.667.571.659,50 |
12:13 |
|
PINSU PINAR SU
|
12,07
|
4,41
|
62.823.654,19 |
12:13 |
|
PKART PLASTIKKART
|
72,20
|
-0,41
|
4.156.347,85 |
12:10 |
|
PKENT PETROKENT TURIZM
|
146,50
|
-0,27
|
18.030.512,80 |
12:12 |
|
PLTUR PLATFORM TURIZM
|
21,38
|
1,04
|
20.865.399,58 |
12:13 |
|
PNLSN PANELSAN CATI CEPHE
|
39,50
|
-0,35
|
10.265.983,48 |
12:12 |
|
PNSUT PINAR SUT
|
11,28
|
0,53
|
5.965.590,92 |
12:13 |
|
POLHO POLISAN HOLDING
|
17,10
|
-1,04
|
10.653.487,31 |
12:13 |
|
POLTK POLITEKNIK METAL
|
6.552,50
|
6,89
|
192.973.080,00 |
12:13 |
|
PRDGS PARDUS GIRISIM
|
6,47
|
-0,61
|
5.440.541,26 |
12:12 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,52
|
4,29
|
44.728.391,92 |
12:13 |
|
PRKME PARK ELEK.MADENCILIK
|
17,33
|
-1,81
|
16.312.293,98 |
12:13 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,69
|
1,52
|
3.110.128,85 |
12:11 |
|
PSDTC PERGAMON DIS TICARET
|
137,40
|
-0,22
|
3.211.113,80 |
12:12 |
|
PSGYO PASIFIK GMYO
|
2,72
|
0,74
|
233.128.624,06 |
12:13 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,55
|
0,00
|
388.286,90 |
09:55 |
|
QNBTR QNB BANK
|
476,75
|
-1,29
|
350.411,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,68
|
1,90
|
171.641.032,42 |
12:13 |
|
RALYH RAL YATIRIM HOLDING
|
194,20
|
-3,33
|
129.672.430,90 |
12:12 |
|
RAYSG RAY SIGORTA
|
221,30
|
-0,54
|
21.591.461,30 |
12:13 |
|
REEDR REEDER TEKNOLOJI
|
7,09
|
0,57
|
61.582.274,10 |
12:13 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,40
|
-0,20
|
46.234.788,20 |
12:13 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,38
|
-2,23
|
7.459.301,60 |
12:13 |
|
RODRG RODRIGO TEKSTIL
|
22,58
|
0,80
|
5.245.363,12 |
12:10 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,55
|
0,28
|
35.340.791,59 |
12:12 |
|
RUBNS RUBENIS TEKSTIL
|
31,64
|
2,06
|
128.037.592,70 |
12:13 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,44
|
-0,44
|
26.060.866,50 |
12:12 |
|
RYGYO REYSAS GMYO
|
28,44
|
3,34
|
217.940.133,62 |
12:13 |
|
RYSAS REYSAS LOJISTIK
|
17,96
|
2,34
|
252.762.210,76 |
12:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,96
|
1,01
|
64.248.216,48 |
12:13 |
|
SAHOL SABANCI HOLDING
|
94,80
|
0,85
|
1.167.809.582,70 |
12:13 |
|
SAMAT SARAY MATBAACILIK
|
5,80
|
1,05
|
3.031.865,48 |
12:12 |
|
SANEL SANEL MUHENDISLIK
|
36,78
|
1,04
|
4.916.510,26 |
12:12 |
|
SANFM SANIFOAM ENDUSTRI
|
7,09
|
-0,56
|
12.823.249,78 |
12:12 |
|
SANKO SANKO PAZARLAMA
|
20,94
|
0,19
|
2.216.679,94 |
12:09 |
|
SARKY SARKUYSAN
|
31,90
|
-9,99
|
540.313.432,10 |
12:13 |
|
SASA SASA POLYESTER
|
2,33
|
-0,43
|
941.514.748,84 |
12:13 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,78
|
0,44
|
9.866.789,92 |
12:13 |
|
SDTTR SDT UZAY VE SAVUNMA
|
211,00
|
-2,22
|
168.420.011,70 |
12:13 |
|
SEGMN SEGMEN KARDESLER GIDA
|
28,40
|
7,90
|
206.031.416,04 |
12:13 |
|
SEGYO SEKER GMYO
|
5,03
|
0,40
|
17.186.112,05 |
12:13 |
|
SEKFK SEKER FIN. KIR.
|
8,37
|
0,00
|
525.160,93 |
12:12 |
|
SEKUR SEKURO PLASTIK
|
3,53
|
0,86
|
2.026.095,15 |
12:10 |
|
SELEC SELCUK ECZA DEPOSU
|
79,60
|
-1,06
|
22.411.586,90 |
12:13 |
|
SELVA SELVA GIDA
|
3,25
|
0,00
|
8.348.323,75 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,94
|
-0,63
|
17.561.799,35 |
12:13 |
|
SEYKM SEYITLER KIMYA
|
4,77
|
0,85
|
1.209.814,80 |
12:13 |
|
SILVR SILVERLINE ENDUSTRI
|
2,72
|
0,37
|
1.258.739,77 |
12:11 |
|
SISE SISE CAM
|
39,02
|
0,77
|
776.192.585,24 |
12:13 |
|
SKBNK SEKERBANK
|
8,27
|
-0,96
|
136.032.824,22 |
12:13 |
|
SKTAS SOKTAS
|
3,93
|
0,26
|
9.900.045,19 |
12:13 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
223,70
|
-3,49
|
10.685.251,70 |
12:13 |
|
SKYMD SEKER YATIRIM
|
12,19
|
0,74
|
9.085.201,27 |
12:13 |
|
SMART SMARTIKS YAZILIM
|
22,78
|
-0,09
|
5.209.668,98 |
12:13 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,82
|
0,35
|
43.493.229,42 |
12:13 |
|
SMRVA SUMER VARLIK YONETIM
|
67,80
|
-9,96
|
305.306.339,60 |
12:13 |
|
SNGYO SINPAS GMYO
|
5,10
|
0,59
|
41.597.192,97 |
12:13 |
|
SNICA SANICA ISI SANAYI
|
4,32
|
0,00
|
9.144.362,72 |
12:13 |
|
SNKRN GATE GROUP TEKNOLOJI
|
277,00
|
0,00
|
74.513,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,02
|
0,00
|
136.422,86 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,10
|
9,99
|
1.447.704,90 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,07
|
-0,36
|
4.032.782,09 |
12:12 |
|
SOKM SOK MARKETLER TICARET
|
56,85
|
1,88
|
146.050.342,30 |
12:13 |
|
SONME SONMEZ FILAMENT
|
170,40
|
-2,07
|
6.932.890,40 |
12:13 |
|
SRVGY SERVET GMYO
|
3,43
|
-0,58
|
30.880.818,34 |
12:13 |
|
SUMAS SUMAS SUNI TAHTA
|
284,50
|
0,00
|
43.813,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,00
|
-1,43
|
17.944.765,52 |
12:13 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,50
|
-0,49
|
23.721.474,38 |
12:13 |
|
SUWEN SUWEN TEKSTIL
|
9,40
|
-0,84
|
8.499.164,32 |
12:13 |
|
TABGD TAB GIDA
|
249,20
|
2,64
|
80.398.598,80 |
12:13 |
|
TARKM TARKIM BITKI KORUMA
|
350,75
|
-0,92
|
23.357.624,00 |
12:13 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,38
|
-2,29
|
40.436.775,56 |
12:13 |
|
TATGD TAT GIDA
|
12,90
|
-0,69
|
4.314.448,57 |
12:13 |
|
TAVHL TAV HAVALIMANLARI
|
321,00
|
-0,08
|
321.173.192,75 |
12:13 |
|
TBORG T.TUBORG
|
163,50
|
0,86
|
7.797.682,30 |
12:12 |
|
TCELL TURKCELL
|
105,00
|
1,25
|
1.211.840.061,80 |
12:13 |
|
TCKRC KIRAC GALVANIZ
|
87,30
|
4,99
|
126.676.865,55 |
12:13 |
|
TDGYO TREND GMYO
|
39,38
|
-1,06
|
9.564.997,66 |
12:12 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,20
|
0,95
|
283.126.568,54 |
12:13 |
|
TEKTU TEK-ART TURIZM
|
8,52
|
0,24
|
18.320.843,47 |
12:13 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
159,20
|
-3,63
|
888.404.870,90 |
12:13 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,13
|
0,75
|
17.169.353,45 |
12:13 |
|
TGSAS TGS DIS TICARET
|
161,70
|
0,00
|
10.052.442,00 |
12:12 |
|
THYAO TURK HAVA YOLLARI
|
291,00
|
1,13
|
8.083.471.152,00 |
12:13 |
|
TKFEN TEKFEN HOLDING
|
69,75
|
-0,85
|
60.216.687,45 |
12:13 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,16
|
0,43
|
18.457.265,06 |
12:13 |
|
TLMAN TRABZON LIMAN
|
96,60
|
0,84
|
9.774.703,05 |
12:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
385,25
|
-1,97
|
65.467.926,25 |
12:13 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,30
|
-1,02
|
48.726.359,50 |
12:13 |
|
TNZTP TAPDI TINAZTEPE
|
27,56
|
0,51
|
23.264.296,08 |
12:13 |
|
TOASO TOFAS OTO. FAB.
|
285,25
|
0,18
|
661.138.120,00 |
12:13 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,20
|
4,89
|
4.391.467.377,00 |
12:13 |
|
TRCAS TURCAS HOLDING
|
44,24
|
2,93
|
33.425.100,62 |
12:13 |
|
TRENJ TR DOGAL ENERJI
|
100,60
|
0,80
|
98.315.410,05 |
12:12 |
|
TRGYO TORUNLAR GMYO
|
79,90
|
1,01
|
34.952.545,05 |
12:13 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
659,50
|
-2,44
|
80.475.073,50 |
12:13 |
|
TRILC TURK ILAC SERUM
|
17,11
|
0,94
|
18.157.241,71 |
12:13 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,00
|
2,09
|
383.304.442,20 |
12:13 |
|
TSGYO TSKB GMYO
|
7,34
|
0,41
|
12.781.979,71 |
12:13 |
|
TSKB T.S.K.B.
|
13,19
|
0,30
|
205.013.492,42 |
12:13 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-0,92
|
77.122.240,78 |
12:13 |
|
TTKOM TURK TELEKOM
|
61,90
|
0,16
|
831.760.276,10 |
12:13 |
|
TTRAK TURK TRAKTOR
|
570,00
|
-1,30
|
63.643.682,00 |
12:13 |
|
TUCLK TUGCELIK
|
4,56
|
0,22
|
12.289.103,28 |
12:13 |
|
TUKAS TUKAS
|
2,81
|
-0,71
|
163.940.414,80 |
12:13 |
|
TUPRS TUPRAS
|
218,10
|
-0,23
|
1.625.482.188,40 |
12:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,26
|
0,41
|
47.343.301,56 |
12:13 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,22
|
0,38
|
2.360.331,78 |
12:13 |
|
TURSG TURKIYE SIGORTA
|
11,50
|
0,52
|
166.831.521,21 |
12:13 |
|
UFUK UFUK YATIRIM
|
1.680,00
|
-1,12
|
11.943.368,00 |
12:13 |
|
ULAS ULASLAR TURIZM YAT.
|
31,00
|
-3,13
|
3.972.484,16 |
12:13 |
|
ULKER ULKER BISKUVI
|
133,50
|
1,83
|
484.937.064,10 |
12:13 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
0,53
|
12.869.260,31 |
12:13 |
|
ULUSE ULUSOY ELEKTRIK
|
171,30
|
-1,32
|
7.706.143,40 |
12:13 |
|
ULUUN ULUSOY UN SANAYI
|
6,79
|
-0,15
|
6.059.222,87 |
12:13 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,29
|
0,53
|
6.691.948,37 |
12:09 |
|
USAK USAK SERAMIK
|
2,92
|
-0,68
|
40.462.044,10 |
12:13 |
|
VAKBN VAKIFLAR BANKASI
|
32,04
|
2,30
|
457.641.570,94 |
12:13 |
|
VAKFA VAKIF FAKTORING
|
11,51
|
0,26
|
95.218.556,65 |
12:13 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
0,00
|
50.768.903,77 |
12:13 |
|
VAKKO VAKKO TEKSTIL
|
60,45
|
0,08
|
11.267.597,40 |
12:13 |
|
VANGD VANET GIDA
|
52,95
|
-1,76
|
38.485.670,05 |
12:10 |
|
VBTYZ VBT YAZILIM
|
16,09
|
-1,47
|
12.657.425,88 |
12:13 |
|
VERTU VERUSATURK GIRISIM
|
40,26
|
-0,05
|
9.791.137,62 |
12:13 |
|
VERUS VERUSA HOLDING
|
319,50
|
-2,52
|
20.667.442,50 |
12:11 |
|
VESBE VESTEL BEYAZ ESYA
|
7,92
|
-0,25
|
18.379.107,72 |
12:13 |
|
VESTL VESTEL
|
29,70
|
-0,20
|
36.845.286,64 |
12:13 |
|
VKFYO VAKIF YAT. ORT.
|
45,70
|
0,04
|
19.104.829,56 |
12:11 |
|
VKGYO VAKIF GMYO
|
2,69
|
0,37
|
29.134.052,71 |
12:11 |
|
VKING VIKING KAGIT
|
31,82
|
-3,40
|
12.924.031,08 |
12:12 |
|
VRGYO VERA KONSEPT GMYO
|
2,50
|
0,81
|
43.281.297,02 |
12:13 |
|
VSNMD VISNE MADENCILIK
|
90,65
|
-0,98
|
32.726.425,05 |
12:13 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,00
|
-0,55
|
16.398.745,75 |
12:13 |
|
YATAS YATAS
|
40,28
|
-0,30
|
10.455.510,34 |
12:13 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,08
|
-1,96
|
11.683.147,78 |
12:12 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,40
|
0,00
|
106.732,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,46
|
0,15
|
124.307.973,10 |
12:13 |
|
YESIL YESIL YATIRIM HOLDING
|
1,85
|
0,54
|
6.943.184,43 |
12:12 |
|
YGGYO YENI GIMAT GMYO
|
129,60
|
-1,74
|
8.461.419,00 |
12:13 |
|
YGYO YESIL GMYO
|
1,26
|
0,00
|
161.049,42 |
09:55 |
|
YIGIT YIGIT AKU
|
24,22
|
0,00
|
45.608.637,90 |
12:13 |
|
YKBNK YAPI VE KREDI BANK.
|
36,18
|
0,00
|
4.151.720.734,08 |
12:13 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
0,32
|
5.529.341,43 |
12:13 |
|
YONGA YONGA MOBILYA
|
57,60
|
1,05
|
289.497,60 |
09:55 |
|
YUNSA YUNSA
|
8,18
|
1,49
|
29.214.028,32 |
12:13 |
|
YYAPI YESIL YAPI
|
1,84
|
0,55
|
35.512.152,68 |
12:13 |
|
YYLGD YAYLA GIDA
|
12,39
|
6,81
|
240.973.301,14 |
12:13 |
|
ZEDUR ZEDUR ENERJI
|
8,19
|
0,49
|
12.003.157,27 |
12:13 |
|
ZERGY ZERAY GMYO
|
10,14
|
-0,59
|
58.405.055,39 |
12:13 |
|
ZGYO Z GMYO
|
10,74
|
9,93
|
158.589.024,21 |
12:13 |
|
ZOREN ZORLU ENERJI
|
3,08
|
-0,32
|
64.378.588,50 |
12:13 |
|
ZRGYO ZIRAAT GMYO
|
23,78
|
-1,00
|
26.205.458,98 |
12:12 |
