|
A1CAP A1 CAPITAL YATIRIM
|
9,54
|
0,32
|
102.570.413,15 |
17:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,00
|
2,70
|
57.544.740,56 |
17:28 |
|
ACSEL ACIPAYAM SELULOZ
|
132,70
|
3,11
|
68.880.780,40 |
17:28 |
|
ADEL ADEL KALEMCILIK
|
36,82
|
-0,81
|
68.629.017,32 |
17:28 |
|
ADESE ADESE GAYRIMENKUL
|
19,08
|
-0,63
|
331.502.936,73 |
17:28 |
|
ADGYO ADRA GMYO
|
47,52
|
10,00
|
173.963.828,82 |
17:28 |
|
AEFES ANADOLU EFES
|
15,43
|
-1,97
|
1.334.901.590,09 |
17:28 |
|
AFYON AFYON CIMENTO
|
13,73
|
0,29
|
37.852.675,94 |
17:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
158,00
|
-1,56
|
20.013.638,60 |
17:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,00
|
-0,74
|
125.769.257,76 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
8,12
|
2,27
|
130.428.692,33 |
17:28 |
|
AGYO ATAKULE GMYO
|
7,79
|
-0,64
|
3.281.716,43 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,66
|
1,60
|
201.406.055,28 |
17:27 |
|
AHSGY AHES GMYO
|
38,90
|
4,68
|
89.802.166,40 |
17:28 |
|
AKBNK AKBANK
|
61,50
|
-6,89
|
13.125.051.278,85 |
17:28 |
|
AKCNS AKCANSA
|
133,60
|
0,07
|
109.851.159,10 |
17:28 |
|
AKENR AKENERJI
|
10,80
|
-0,64
|
71.288.423,38 |
17:27 |
|
AKFGY AKFEN GMYO
|
2,77
|
-0,72
|
293.084.287,87 |
17:28 |
|
AKFIS AKFEN INSAAT
|
23,20
|
1,22
|
84.426.783,34 |
17:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,98
|
0,62
|
104.245.526,27 |
17:28 |
|
AKGRT AKSIGORTA
|
6,37
|
-1,39
|
67.641.055,55 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
226,00
|
-2,16
|
6.246.003,10 |
17:28 |
|
AKSA AKSA
|
10,03
|
-0,79
|
133.893.884,46 |
17:28 |
|
AKSEN AKSA ENERJI
|
36,92
|
-0,81
|
167.260.644,64 |
17:28 |
|
AKSGY AKIS GMYO
|
7,50
|
-2,34
|
27.244.730,13 |
17:28 |
|
AKSUE AKSU ENERJI
|
19,61
|
0,20
|
4.466.797,41 |
17:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,37
|
-1,75
|
11.403.636,05 |
17:26 |
|
ALARK ALARKO HOLDING
|
81,35
|
-2,05
|
382.749.805,50 |
17:28 |
|
ALBRK ALBARAKA TURK
|
8,23
|
-3,06
|
225.561.465,07 |
17:28 |
|
ALCAR ALARKO CARRIER
|
1.004,00
|
1,41
|
39.763.477,50 |
17:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,90
|
1,05
|
43.030.726,50 |
17:28 |
|
ALFAS ALFA SOLAR ENERJI
|
46,86
|
-0,21
|
74.357.056,94 |
17:28 |
|
ALGYO ALARKO GMYO
|
21,60
|
-0,55
|
42.328.656,34 |
17:28 |
|
ALKA ALKIM KAGIT
|
8,62
|
5,12
|
104.305.784,49 |
17:28 |
|
ALKIM ALKIM KIMYA
|
17,46
|
0,11
|
27.301.114,51 |
17:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
82,70
|
-0,48
|
129.983.593,65 |
17:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
52,76
|
2,59
|
2.086.561.517,24 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
73,95
|
1,23
|
380.535.829,00 |
17:28 |
|
ALVES ALVES KABLO
|
33,04
|
-0,78
|
199.664.397,90 |
17:28 |
|
ANELE ANEL ELEKTRIK
|
24,46
|
0,74
|
62.005.298,38 |
17:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,67
|
2,67
|
109.847.554,63 |
17:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,05
|
0,36
|
78.466.426,70 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
21,50
|
-1,29
|
154.218.946,00 |
17:28 |
|
ARASE DOGU ARAS ENERJI
|
57,10
|
3,72
|
43.759.016,05 |
17:28 |
|
ARCLK ARCELIK
|
127,50
|
-1,70
|
214.180.060,40 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,10
|
2,57
|
110.928.354,88 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
33,14
|
0,85
|
39.043.070,56 |
17:26 |
|
ARMGD ARMADA GIDA
|
33,38
|
-0,83
|
84.496.512,56 |
17:28 |
|
ARSAN ARSAN TEKSTIL
|
2,88
|
0,00
|
27.591.768,84 |
17:28 |
|
ARTMS ARTEMIS HALI
|
36,60
|
1,27
|
60.059.616,24 |
17:28 |
|
ARZUM ARZUM EV ALETLERI
|
4,59
|
1,77
|
60.166.348,59 |
17:28 |
|
ASELS ASELSAN
|
177,90
|
2,12
|
4.381.068.555,50 |
17:28 |
|
ASGYO ASCE GMYO
|
12,36
|
-4,11
|
157.911.367,63 |
17:28 |
|
ASTOR ASTOR ENERJI
|
111,90
|
-0,09
|
849.697.925,60 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
62,40
|
1,55
|
46.662.006,00 |
17:28 |
|
ATAGY ATA GMYO
|
14,72
|
-1,87
|
5.135.777,43 |
17:28 |
|
ATAKP ATAKEY PATATES
|
50,50
|
-0,59
|
45.184.296,58 |
17:28 |
|
ATATP ATP YAZILIM
|
137,30
|
-0,87
|
191.412.799,80 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
83,20
|
1,46
|
352.705,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,24
|
-2,50
|
4.096.740,01 |
17:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,70
|
-0,94
|
2.293.093,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,65
|
-3,29
|
5.660.795,58 |
17:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,82
|
-1,03
|
115.417.714,14 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,07
|
10,00
|
129.953.701,66 |
17:28 |
|
AVPGY AVRUPAKENT GMYO
|
62,75
|
-1,18
|
51.532.998,05 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,27
|
-3,17
|
12.377.569,75 |
17:27 |
|
AYCES ALTINYUNUS CESME
|
510,00
|
0,59
|
33.972.270,00 |
17:28 |
|
AYDEM AYDEM ENERJI
|
19,27
|
-0,31
|
48.911.888,81 |
17:28 |
|
AYEN AYEN ENERJI
|
31,28
|
6,11
|
119.072.541,88 |
17:28 |
|
AYES AYES CELIK HASIR VE CIT
|
15,55
|
-4,13
|
1.506.679,64 |
13:55 |
|
AYGAZ AYGAZ
|
163,40
|
0,31
|
48.079.638,00 |
17:27 |
|
AZTEK AZTEK TEKNOLOJI
|
43,08
|
1,27
|
32.243.122,68 |
17:28 |
|
BAGFS BAGFAS
|
37,64
|
0,37
|
63.534.699,66 |
17:28 |
|
BAHKM BAHADIR KIMYA
|
58,75
|
0,77
|
31.655.721,00 |
17:28 |
|
BAKAB BAK AMBALAJ
|
38,54
|
1,53
|
4.180.044,50 |
17:17 |
|
BALAT BALATACILAR BALATACILIK
|
68,70
|
-0,29
|
1.419.226,80 |
13:55 |
|
BALSU BALSU GIDA
|
24,16
|
-1,79
|
124.820.510,92 |
17:28 |
|
BANVT BANVIT
|
202,70
|
-0,39
|
50.573.214,20 |
17:27 |
|
BARMA BAREM AMBALAJ
|
22,02
|
3,67
|
374.083.500,70 |
17:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,40
|
-4,17
|
1.592.409,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,36
|
-0,29
|
57.732.410,80 |
17:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,70
|
5,81
|
163.354.162,34 |
17:28 |
|
BEGYO BATI EGE GMYO
|
8,15
|
-1,45
|
170.980.423,69 |
17:28 |
|
BERA BERA HOLDING
|
17,48
|
-0,68
|
120.386.547,51 |
17:28 |
|
BESLR BESLER GIDA
|
14,20
|
-2,14
|
71.760.565,64 |
17:27 |
|
BEYAZ BEYAZ FILO
|
33,36
|
-1,13
|
456.313.646,64 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
207,30
|
2,17
|
179.289.661,20 |
17:28 |
|
BIENY BIEN YAPI URUNLERI
|
43,00
|
0,00
|
156.963.634,70 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,82
|
0,50
|
65.804.233,42 |
17:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,68
|
2,46
|
164.384.201,11 |
17:28 |
|
BIMAS BIM MAGAZALAR
|
513,50
|
0,79
|
2.158.547.335,00 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
194,10
|
-1,07
|
44.968.246,00 |
17:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
329,50
|
0,00
|
1.194.550.817,75 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,10
|
0,00
|
93.427.499,38 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,98
|
-0,07
|
25.454.840,32 |
17:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,29
|
6,51
|
573.107.469,37 |
17:28 |
|
BLCYT BILICI YATIRIM
|
22,10
|
1,38
|
23.224.429,42 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
14,94
|
1,29
|
19.054.329,41 |
17:27 |
|
BMSTL BMS BIRLESIK METAL
|
67,85
|
1,42
|
128.821.948,60 |
17:28 |
|
BNTAS BANTAS AMBALAJ
|
7,35
|
2,23
|
54.400.818,55 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,06
|
-0,20
|
75.520.008,42 |
17:28 |
|
BORLS BORLEASE OTOMOTIV
|
24,06
|
0,67
|
69.370.400,12 |
17:28 |
|
BORSK BOR SEKER
|
24,48
|
3,03
|
59.978.728,92 |
17:28 |
|
BOSSA BOSSA
|
7,55
|
0,13
|
25.425.959,19 |
17:27 |
|
BRISA BRISA
|
78,70
|
-0,76
|
25.774.638,40 |
17:27 |
|
BRKO BIRKO MENSUCAT
|
7,11
|
-2,07
|
4.458.217,83 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,07
|
-1,41
|
7.075.983,02 |
17:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,25
|
-2,52
|
95.656.638,20 |
17:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,24
|
-8,76
|
222.210.529,72 |
17:28 |
|
BRMEN BIRLIK MENSUCAT
|
16,68
|
-9,98
|
17.580.803,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
480,00
|
0,00
|
604.840.999,75 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.570,00
|
-0,39
|
253.907.097,50 |
17:27 |
|
BSOKE BATISOKE CIMENTO
|
14,61
|
-0,14
|
149.462.923,22 |
17:28 |
|
BTCIM BATI CIMENTO
|
4,02
|
-0,25
|
567.656.011,71 |
17:28 |
|
BUCIM BURSA CIMENTO
|
7,02
|
-1,13
|
42.977.065,78 |
17:28 |
|
BULGS BULLS GSYO
|
33,48
|
0,90
|
194.497.701,00 |
17:28 |
|
BURCE BURCELIK
|
17,91
|
1,24
|
180.249.224,19 |
17:28 |
|
BURVA BURCELIK VANA
|
122,20
|
-0,57
|
9.611.867,50 |
17:27 |
|
BVSAN BULBULOGLU VINC
|
109,80
|
2,43
|
70.445.675,60 |
17:28 |
|
BYDNR BAYDONER RESTORANLARI
|
24,06
|
0,08
|
12.492.945,08 |
17:27 |
|
CANTE CAN2 TERMIK
|
2,45
|
-0,81
|
1.117.761.291,00 |
17:28 |
|
CASA CASA EMTIA PETROL
|
113,40
|
0,00
|
2.859.471,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,82
|
2,41
|
32.329.562,76 |
17:27 |
|
CCOLA COCA COLA ICECEK
|
48,02
|
0,00
|
504.119.372,06 |
17:28 |
|
CELHA CELIK HALAT
|
9,52
|
1,82
|
14.527.992,72 |
17:28 |
|
CEMAS CEMAS DOKUM
|
7,12
|
-4,43
|
958.909.491,46 |
17:28 |
|
CEMTS CEMTAS
|
12,21
|
0,25
|
100.921.822,12 |
17:28 |
|
CEMZY CEM ZEYTIN
|
27,34
|
6,46
|
133.551.428,80 |
17:28 |
|
CEOEM CEO EVENT MEDYA
|
40,36
|
0,90
|
188.165.701,70 |
17:28 |
|
CGCAM CAGDAS CAM
|
41,40
|
0,78
|
529.158.157,38 |
17:28 |
|
CIMSA CIMSA
|
45,40
|
-2,70
|
428.501.139,26 |
17:28 |
|
CLEBI CELEBI
|
1.573,00
|
-1,38
|
136.023.617,00 |
17:28 |
|
CMBTN CIMBETON
|
2.286,00
|
-0,35
|
58.286.689,00 |
17:27 |
|
CMENT CIMENTAS
|
373,25
|
-2,67
|
1.727.456,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,43
|
0,29
|
31.406.575,96 |
17:27 |
|
COSMO COSMOS YAT. HOLDING
|
132,00
|
0,08
|
2.778.260,00 |
17:22 |
|
CRDFA CREDITWEST FAKTORING
|
21,64
|
6,60
|
31.603.617,72 |
17:28 |
|
CRFSA CARREFOURSA
|
83,80
|
0,18
|
21.159.826,80 |
17:28 |
|
CUSAN CUHADAROGLU METAL
|
37,32
|
-2,96
|
13.279.022,10 |
17:27 |
|
CVKMD CVK MADEN
|
14,49
|
-1,50
|
355.908.872,01 |
17:28 |
|
CWENE CW ENERJI
|
18,37
|
0,27
|
117.025.781,96 |
17:28 |
|
DAGI DAGI GIYIM
|
8,63
|
3,73
|
254.606.598,26 |
17:28 |
|
DAPGM DAP GAYRIMENKUL
|
18,00
|
0,22
|
608.597.660,19 |
17:27 |
|
DARDL DARDANEL
|
2,91
|
1,75
|
283.042.380,77 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
32,32
|
1,83
|
108.837.806,18 |
17:28 |
|
DENGE DENGE HOLDING
|
3,06
|
3,38
|
93.162.022,95 |
17:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,48
|
-0,19
|
196.714.432,78 |
17:28 |
|
DERIM DERIMOD
|
41,62
|
-2,48
|
77.557.442,74 |
17:28 |
|
DESA DESA DERI
|
14,16
|
0,57
|
21.372.535,61 |
17:28 |
|
DESPC DESPEC BILGISAYAR
|
61,95
|
4,82
|
43.236.343,75 |
17:28 |
|
DEVA DEVA HOLDING
|
65,85
|
-1,50
|
41.527.718,35 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
85,40
|
2,64
|
40.584.728,15 |
17:27 |
|
DGGYO DOGUS GMYO
|
34,12
|
-2,68
|
4.943.575,50 |
17:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,87
|
-0,72
|
23.041.234,24 |
17:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
35,70
|
1,65
|
3.179.227,80 |
13:55 |
|
DITAS DITAS DOGAN
|
34,08
|
1,13
|
44.967.430,64 |
17:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,43
|
-1,68
|
262.418.745,43 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
30,14
|
-2,14
|
99.109.129,08 |
17:28 |
|
DMSAS DEMISAS DOKUM
|
7,72
|
4,18
|
35.209.396,30 |
17:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,92
|
0,44
|
28.669.526,66 |
17:28 |
|
DOAS DOGUS OTOMOTIV
|
179,00
|
0,79
|
342.951.972,20 |
17:28 |
|
DOBUR DOGAN BURDA
|
569,50
|
5,46
|
171.509.828,00 |
17:27 |
|
DOCO DO-CO
|
10.665,00
|
-1,07
|
60.387.885,00 |
17:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,48
|
2,02
|
40.293.229,94 |
17:28 |
|
DOGUB DOGUSAN
|
21,96
|
2,62
|
3.588.068,28 |
17:27 |
|
DOHOL DOGAN HOLDING
|
17,96
|
-0,06
|
293.002.403,33 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
32,40
|
9,09
|
73.856.590,48 |
17:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
859,00
|
4,76
|
1.186.967.292,00 |
17:28 |
|
DURDO DURAN DOGAN BASIM
|
4,44
|
5,97
|
31.515.562,38 |
17:28 |
|
DURKN DURUKAN SEKERLEME
|
17,32
|
1,88
|
104.496.390,38 |
17:28 |
|
DYOBY DYO BOYA
|
15,33
|
0,66
|
33.193.153,82 |
17:27 |
|
DZGYO DENIZ GMYO
|
7,48
|
2,75
|
45.742.644,53 |
17:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,95
|
-0,46
|
25.780.615,20 |
17:27 |
|
ECILC ECZACIBASI ILAC
|
62,40
|
-0,95
|
193.103.962,35 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
240,00
|
0,59
|
49.823.750,70 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,26
|
1,94
|
36.482.656,00 |
17:28 |
|
EDIP EDIP GAYRIMENKUL
|
40,28
|
5,50
|
227.922.695,24 |
17:28 |
|
EFORC EFOR CAY SANAYI
|
129,10
|
0,86
|
190.487.547,30 |
17:28 |
|
EGEEN EGE ENDUSTRI
|
8.110,00
|
-0,76
|
125.827.705,00 |
17:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,52
|
0,14
|
74.367.210,34 |
17:27 |
|
EGEPO NASMED EGEPOL
|
8,90
|
-0,56
|
48.636.199,76 |
17:27 |
|
EGGUB EGE GUBRE
|
131,90
|
7,50
|
308.248.886,50 |
17:28 |
|
EGPRO EGE PROFIL
|
25,74
|
-0,16
|
32.572.586,64 |
17:28 |
|
EGSER EGE SERAMIK
|
3,59
|
-1,10
|
41.017.520,77 |
17:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,31
|
-6,71
|
5.209.367.882,94 |
17:28 |
|
EKIZ EKIZ KIMYA
|
76,65
|
-1,35
|
945.119,95 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,86
|
1,97
|
84.656.971,52 |
17:28 |
|
EKSUN EKSUN GIDA
|
6,64
|
0,45
|
53.832.426,71 |
17:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,34
|
1,30
|
40.642.534,34 |
17:28 |
|
EMKEL EMEK ELEKTRIK
|
94,80
|
4,23
|
212.560.914,00 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
205,10
|
0,54
|
802.146,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,14
|
0,71
|
38.512.365,59 |
17:28 |
|
ENERY ENERYA ENERJI
|
11,33
|
1,71
|
564.258.320,75 |
17:28 |
|
ENJSA ENERJISA ENERJI
|
71,25
|
-1,25
|
209.717.495,65 |
17:28 |
|
ENKAI ENKA INSAAT
|
68,85
|
0,07
|
985.616.185,55 |
17:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
97,80
|
9,95
|
88.396.339,10 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,07
|
0,42
|
139.890.704,43 |
17:27 |
|
EPLAS EGEPLAST
|
6,98
|
-0,99
|
62.927.368,60 |
17:28 |
|
ERBOS ERBOSAN
|
185,20
|
2,38
|
15.121.022,70 |
17:27 |
|
ERCB ERCIYAS CELIK BORU
|
78,95
|
-0,13
|
42.888.204,65 |
17:28 |
|
EREGL EREGLI DEMIR CELIK
|
28,70
|
0,63
|
6.411.333.335,64 |
17:28 |
|
ERSU ERSU GIDA
|
18,21
|
3,70
|
25.177.973,96 |
17:28 |
|
ESCAR ESCAR FILO
|
26,12
|
3,00
|
335.235.161,50 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,16
|
0,64
|
42.455.100,65 |
17:28 |
|
ESEN ESENBOGA ELEKTRIK
|
10,50
|
5,53
|
412.964.907,34 |
17:28 |
|
ETILR ETILER GIDA
|
5,12
|
2,40
|
118.506.203,40 |
17:27 |
|
ETYAT EURO TREND YAT. ORT.
|
15,94
|
1,53
|
4.200.449,71 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
9,95
|
-7,87
|
2.811.279,65 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,18
|
-1,42
|
4.239.269,87 |
17:26 |
|
EUPWR EUROPOWER ENERJI
|
28,10
|
-1,33
|
157.089.772,00 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
9,68
|
5,22
|
1.755.609.987,79 |
17:28 |
|
EUYO EURO YAT. ORT.
|
13,79
|
2,99
|
6.155.622,41 |
17:27 |
|
EYGYO EYG GMYO
|
4,66
|
0,87
|
88.408.673,10 |
17:28 |
|
FADE FADE GIDA
|
14,43
|
2,05
|
17.136.883,11 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
13,14
|
3,06
|
922.183.410,67 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,27
|
5,01
|
46.956.232,86 |
17:27 |
|
FMIZP F-M IZMIT PISTON
|
345,75
|
-2,05
|
75.508.875,50 |
17:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,07
|
2,49
|
65.196.184,15 |
17:27 |
|
FORMT FORMET METAL VE CAM
|
3,76
|
0,53
|
266.936.703,36 |
17:28 |
|
FORTE FORTE BILGI ILETISIM
|
75,05
|
2,11
|
41.273.840,75 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
8,27
|
2,73
|
80.232.720,56 |
17:28 |
|
FROTO FORD OTOSAN
|
105,00
|
0,10
|
988.559.636,20 |
17:28 |
|
FZLGY FUZUL GMYO
|
12,21
|
0,91
|
53.649.057,72 |
17:28 |
|
GARAN GARANTI BANKASI
|
134,40
|
-4,41
|
4.433.742.892,40 |
17:28 |
|
GARFA GARANTI FAKTORING
|
29,22
|
4,73
|
33.101.810,08 |
17:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,64
|
2,28
|
99.656.314,26 |
17:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,62
|
1,63
|
35.215.159,28 |
17:28 |
|
GENIL GEN ILAC
|
168,00
|
-0,53
|
89.642.441,00 |
17:27 |
|
GENTS GENTAS
|
7,96
|
-0,62
|
78.922.696,00 |
17:28 |
|
GEREL GERSAN ELEKTRIK
|
22,26
|
7,02
|
206.823.555,60 |
17:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,42
|
-0,66
|
169.028.165,06 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
146,60
|
-3,04
|
110.395.973,90 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,88
|
-3,07
|
9.402.140,22 |
17:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,50
|
-10,00
|
199.275.432,85 |
17:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,70
|
1,80
|
508.871.856,60 |
17:28 |
|
GLRYH GULER YAT. HOLDING
|
4,37
|
0,46
|
42.426.490,79 |
17:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,08
|
0,44
|
81.731.360,36 |
17:27 |
|
GMTAS GIMAT MAGAZACILIK
|
23,44
|
4,83
|
52.667.360,84 |
17:26 |
|
GOKNR GOKNUR GIDA
|
23,38
|
0,69
|
67.309.468,64 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
331,25
|
-0,75
|
62.636.261,75 |
17:28 |
|
GOODY GOOD-YEAR
|
19,31
|
1,47
|
32.780.706,58 |
17:28 |
|
GOZDE GOZDE GIRISIM
|
22,48
|
0,45
|
44.379.018,92 |
17:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,17
|
9,93
|
17.334.404,28 |
17:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,00
|
1,56
|
237.231.136,50 |
17:28 |
|
GRTHO GRAINTURK HOLDING
|
485,50
|
7,77
|
1.086.836.089,25 |
17:28 |
|
GSDDE GSD DENIZCILIK
|
10,35
|
-2,91
|
40.810.154,49 |
17:28 |
|
GSDHO GSD HOLDING
|
4,84
|
-0,21
|
35.045.017,50 |
17:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,66
|
6,41
|
2.592.689.810,42 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
284,75
|
-0,26
|
625.223.873,25 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
96,50
|
0,52
|
62.674.033,65 |
17:28 |
|
GWIND GALATA WIND ENERJI
|
24,72
|
-2,45
|
105.396.829,78 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
292,25
|
3,91
|
107.504.991,75 |
17:27 |
|
HALKB T. HALK BANKASI
|
24,88
|
-4,60
|
569.062.307,00 |
17:28 |
|
HATEK HATAY TEKSTIL
|
18,09
|
2,20
|
64.642.006,66 |
17:27 |
|
HATSN HATSAN GEMI
|
54,40
|
1,68
|
82.524.220,20 |
17:28 |
|
HDFGS HEDEF GIRISIM
|
2,56
|
0,79
|
74.087.450,83 |
17:28 |
|
HEDEF HEDEF HOLDING
|
18,40
|
-3,36
|
34.642.483,31 |
17:27 |
|
HEKTS HEKTAS
|
4,25
|
-2,97
|
717.361.695,26 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,40
|
3,16
|
83.460.118,61 |
17:28 |
|
HLGYO HALK GMYO
|
3,97
|
-3,64
|
234.267.802,38 |
17:28 |
|
HOROZ HOROZ LOJISTIK
|
60,65
|
4,03
|
233.809.108,35 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,15
|
-0,64
|
112.634.657,35 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
52,10
|
1,17
|
38.430.361,75 |
17:28 |
|
HUBVC HUB GIRISIM
|
2,72
|
8,37
|
33.857.316,80 |
17:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,01
|
0,25
|
162.882.345,07 |
17:28 |
|
HURGZ HURRIYET GZT.
|
7,83
|
1,69
|
48.870.553,44 |
17:28 |
|
ICBCT ICBC TURKEY BANK
|
16,71
|
-1,07
|
52.625.560,45 |
17:28 |
|
ICUGS ICU GIRISIM
|
3,53
|
0,00
|
78.133.070,44 |
17:28 |
|
IDGYO IDEALIST GMYO
|
4,04
|
4,12
|
14.988.692,07 |
17:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,55
|
-6,23
|
400.414.641,70 |
17:28 |
|
IHAAS IHLAS HABER AJANSI
|
41,80
|
-1,37
|
43.442.276,20 |
17:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,72
|
-0,37
|
7.029.165,25 |
17:26 |
|
IHGZT IHLAS GAZETECILIK
|
2,06
|
5,10
|
220.781.824,60 |
17:28 |
|
IHLAS IHLAS HOLDING
|
4,14
|
0,49
|
672.482.440,89 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,24
|
0,31
|
197.940.622,53 |
17:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,00
|
2,39
|
87.160.439,69 |
17:28 |
|
IMASM IMAS MAKINA
|
3,79
|
1,34
|
146.423.764,44 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
8,05
|
1,77
|
32.034.060,10 |
17:28 |
|
INFO INFO YATIRIM
|
3,90
|
0,26
|
59.897.434,26 |
17:28 |
|
INGRM INGRAM BILISIM
|
452,00
|
8,52
|
80.875.892,25 |
17:28 |
|
INTEK INNOSA TEKNOLOJI
|
410,00
|
-1,44
|
1.976.610,00 |
13:55 |
|
INTEM INTEMA
|
262,25
|
-0,10
|
18.477.428,00 |
17:28 |
|
INVEO INVEO YATIRIM HOLDING
|
13,75
|
3,00
|
198.154.198,94 |
17:28 |
|
INVES INVESTCO HOLDING
|
608,50
|
9,54
|
170.869.134,00 |
17:26 |
|
IPEKE IPEK DOGAL ENERJI
|
58,90
|
2,35
|
188.578.646,35 |
17:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
106,00
|
-1,40
|
1.539.491,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
443.997,50
|
-1,33
|
1.338.737,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,14
|
-4,85
|
7.066.363.918,27 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,08
|
-0,10
|
66.348.189,96 |
17:28 |
|
ISFIN IS FIN.KIR.
|
18,25
|
0,00
|
53.424.984,58 |
17:28 |
|
ISGSY IS GIRISIM
|
95,85
|
9,98
|
222.151.192,40 |
17:27 |
|
ISGYO IS GMYO
|
20,52
|
-3,02
|
139.491.953,46 |
17:28 |
|
ISKPL ISIK PLASTIK
|
6,08
|
2,18
|
45.159.499,94 |
17:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,68
|
-1,93
|
517.218.392,46 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,85
|
-0,11
|
10.005.375,11 |
17:28 |
|
ISYAT IS YAT. ORT.
|
9,27
|
-0,54
|
11.015.138,46 |
17:28 |
|
IZENR IZDEMIR ENERJI
|
9,47
|
5,34
|
600.016.954,75 |
17:28 |
|
IZFAS IZMIR FIRCA
|
163,10
|
0,55
|
145.351.158,70 |
17:28 |
|
IZINV IZ YATIRIM HOLDING
|
83,50
|
9,94
|
33.927.504,00 |
17:27 |
|
IZMDC IZMIR DEMIR CELIK
|
8,78
|
9,89
|
679.072.371,86 |
17:28 |
|
JANTS JANTSA JANT SANAYI
|
22,90
|
0,00
|
99.034.725,06 |
17:28 |
|
KAPLM KAPLAMIN
|
255,25
|
9,97
|
98.428.025,90 |
17:28 |
|
KAREL KAREL ELEKTRONIK
|
10,01
|
-0,40
|
81.243.346,58 |
17:28 |
|
KARSN KARSAN OTOMOTIV
|
11,76
|
-0,17
|
239.124.095,53 |
17:28 |
|
KARTN KARTONSAN
|
91,45
|
0,88
|
31.794.046,95 |
17:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,11
|
-1,58
|
491.142.242,58 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,72
|
0,00
|
59.967.961,42 |
17:28 |
|
KBORU KUZEY BORU
|
15,67
|
4,12
|
185.539.037,76 |
17:28 |
|
KCAER KOCAER CELIK
|
14,11
|
-1,74
|
139.702.569,92 |
17:28 |
|
KCHOL KOC HOLDING
|
168,30
|
-2,32
|
5.355.429.785,40 |
17:28 |
|
KENT KENT GIDA
|
832,50
|
-2,86
|
1.375.444,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,15
|
-1,25
|
957.858,15 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,63
|
-1,12
|
41.746.076,96 |
17:27 |
|
KGYO KORAY GMYO
|
3,33
|
-0,89
|
13.876.161,16 |
17:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,94
|
-1,41
|
22.088.767,03 |
17:27 |
|
KLGYO KILER GMYO
|
6,29
|
-3,23
|
90.751.478,53 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,88
|
-0,32
|
154.188.457,54 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
39,24
|
4,64
|
70.435.126,68 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
11,28
|
-4,65
|
4.720.668,72 |
13:55 |
|
KLRHO KILER HOLDING
|
67,60
|
5,63
|
208.084.694,65 |
17:28 |
|
KLSER KALESERAMIK
|
31,96
|
0,13
|
52.092.427,66 |
17:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,23
|
0,16
|
20.900.481,70 |
17:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,95
|
-1,29
|
100.441.226,15 |
17:28 |
|
KMPUR KIMTEKS POLIURETAN
|
17,23
|
-0,23
|
34.837.897,44 |
17:25 |
|
KNFRT KONFRUT TARIM
|
17,23
|
2,87
|
19.231.254,81 |
17:28 |
|
KOCMT KOC METALURJI
|
16,78
|
1,21
|
128.386.572,51 |
17:27 |
|
KONKA KONYA KAGIT
|
48,68
|
2,23
|
102.475.179,50 |
17:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,58
|
1,45
|
486.375.520,10 |
17:28 |
|
KONYA KONYA CIMENTO
|
5.077,50
|
-0,83
|
69.902.960,00 |
17:28 |
|
KOPOL KOZA POLYESTER
|
6,59
|
2,01
|
153.813.389,95 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,95
|
-0,29
|
55.411.750,75 |
17:27 |
|
KOTON KOTON MAGAZACILIK
|
19,38
|
0,52
|
146.305.222,28 |
17:28 |
|
KOZAA KOZA MADENCILIK
|
78,15
|
0,77
|
547.477.481,70 |
17:28 |
|
KOZAL KOZA ALTIN
|
24,00
|
3,18
|
1.773.041.431,02 |
17:28 |
|
KRDMA KARDEMIR (A)
|
36,60
|
-2,14
|
47.358.190,94 |
17:27 |
|
KRDMB KARDEMIR (B)
|
27,20
|
0,74
|
47.368.333,68 |
17:26 |
|
KRDMD KARDEMIR (D)
|
27,14
|
0,00
|
1.089.646.191,34 |
17:28 |
|
KRGYO KORFEZ GMYO
|
3,43
|
0,29
|
55.394.940,54 |
17:27 |
|
KRONT KRON TEKNOLOJI
|
17,05
|
8,60
|
78.048.664,79 |
17:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,28
|
1,60
|
12.883.145,71 |
17:25 |
|
KRSTL KRISTAL KOLA
|
10,57
|
4,34
|
97.990.536,83 |
17:27 |
|
KRTEK KARSU TEKSTIL
|
33,76
|
1,14
|
196.664.922,44 |
17:27 |
|
KRVGD KERVAN GIDA
|
2,42
|
2,11
|
50.068.208,51 |
17:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.595,00
|
-1,78
|
1.518.942,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,15
|
3,24
|
1.607.979.784,74 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,85
|
0,51
|
25.138.277,80 |
17:28 |
|
KUTPO KUTAHYA PORSELEN
|
95,15
|
3,99
|
62.769.392,30 |
17:28 |
|
KUVVA KUVVA GIDA
|
116,50
|
1,30
|
7.159.293,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,15
|
-0,18
|
184.305.159,50 |
17:28 |
|
KZBGY KIZILBUK GYO
|
14,08
|
1,29
|
271.518.427,36 |
17:27 |
|
KZGYO KUZUGRUP GMYO
|
24,76
|
-0,64
|
26.179.680,30 |
17:27 |
|
LIDER LDR TURIZM
|
291,00
|
1,22
|
45.317.235,50 |
17:24 |
|
LIDFA LIDER FAKTORING
|
4,18
|
-0,48
|
58.554.064,75 |
17:28 |
|
LILAK LILA KAGIT
|
30,00
|
0,13
|
240.046.222,94 |
17:28 |
|
LINK LINK BILGISAYAR
|
678,50
|
0,22
|
39.041.679,00 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,52
|
-2,79
|
25.146.605,14 |
17:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,10
|
-1,95
|
146.277.441,24 |
17:28 |
|
LOGO LOGO YAZILIM
|
175,40
|
-0,23
|
60.378.598,30 |
17:28 |
|
LRSHO LORAS HOLDING
|
5,32
|
-1,30
|
176.615.054,75 |
17:28 |
|
LUKSK LUKS KADIFE
|
114,70
|
3,33
|
24.369.749,30 |
17:27 |
|
LYDHO LYDIA HOLDING
|
125,00
|
-0,40
|
56.913.933,50 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.200,00
|
-3,10
|
34.198.680,00 |
17:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.320,00
|
1,46
|
34.980.633,00 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,34
|
0,87
|
42.997.050,38 |
17:28 |
|
MAGEN MARGUN ENERJI
|
54,50
|
3,12
|
127.815.482,05 |
17:27 |
|
MAKIM MAKIM MAKINE
|
19,19
|
-0,83
|
81.932.467,06 |
17:27 |
|
MAKTK MAKINA TAKIM
|
20,30
|
6,62
|
584.513.134,32 |
17:28 |
|
MANAS MANAS ENERJI YONETIMI
|
10,20
|
1,59
|
52.468.351,20 |
17:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,50
|
0,52
|
44.381.745,57 |
17:28 |
|
MARKA MARKA YATIRIM HOLDING
|
49,14
|
0,08
|
40.838.986,98 |
17:25 |
|
MARTI MARTI OTEL
|
4,27
|
3,39
|
262.840.558,22 |
17:27 |
|
MAVI MAVI GIYIM
|
43,48
|
-1,18
|
482.658.212,26 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,26
|
0,80
|
41.791.744,30 |
17:28 |
|
MEGAP MEGA POLIETILEN
|
4,51
|
-7,96
|
4.281.189,43 |
13:55 |
|
MEGMT MEGA METAL
|
34,36
|
1,00
|
175.096.235,12 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,07
|
7,87
|
193.440.352,08 |
17:28 |
|
MEPET METRO PETROL VE TESISLERI
|
14,19
|
-0,91
|
7.566.611,55 |
17:27 |
|
MERCN MERCAN KIMYA
|
40,44
|
-0,34
|
109.256.521,30 |
17:28 |
|
MERIT MERIT TURIZM
|
24,36
|
3,66
|
86.233.580,42 |
17:27 |
|
MERKO MERKO GIDA
|
14,43
|
1,26
|
59.219.121,37 |
17:28 |
|
METRO METRO HOLDING
|
4,53
|
2,95
|
77.892.710,25 |
17:28 |
|
METUR METEMTUR YATIRIM
|
61,85
|
0,57
|
182.107.333,60 |
17:28 |
|
MGROS MIGROS TICARET
|
457,25
|
-1,30
|
1.189.897.001,75 |
17:28 |
|
MHRGY MHR GMYO
|
7,24
|
4,02
|
209.480.218,11 |
17:28 |
|
MIATK MIA TEKNOLOJI
|
42,98
|
1,61
|
1.122.081.232,20 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
76,50
|
4,94
|
2.378.997,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,51
|
-0,32
|
87.954.259,44 |
17:27 |
|
MNDTR MONDI TURKEY
|
7,20
|
0,98
|
50.902.185,38 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,56
|
0,80
|
42.053.384,26 |
17:28 |
|
MOGAN MOGAN ENERJI
|
10,27
|
2,09
|
84.399.455,33 |
17:27 |
|
MOPAS MOPAS MARKETCILIK
|
32,24
|
2,22
|
80.285.340,54 |
17:28 |
|
MPARK MLP SAGLIK
|
350,50
|
-0,85
|
257.734.864,00 |
17:28 |
|
MRGYO MARTI GMYO
|
3,31
|
9,24
|
520.939.842,31 |
17:28 |
|
MRSHL MARSHALL
|
1.810,00
|
0,28
|
32.677.719,00 |
17:24 |
|
MSGYO MISTRAL GMYO
|
6,21
|
-0,16
|
20.451.643,19 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,00
|
2,04
|
56.083.927,98 |
17:27 |
|
MTRYO METRO YAT. ORT.
|
7,86
|
-1,75
|
3.159.640,54 |
17:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,96
|
0,58
|
2.839.878,44 |
17:28 |
|
NATEN NATUREL ENERJI
|
9,94
|
2,26
|
230.818.216,16 |
17:28 |
|
NETAS NETAS TELEKOM.
|
78,05
|
-0,19
|
82.364.394,85 |
17:28 |
|
NIBAS NIGBAS NIGDE BETON
|
26,76
|
-3,04
|
16.954.459,80 |
17:28 |
|
NTGAZ NATURELGAZ
|
10,27
|
-0,77
|
64.353.759,52 |
17:28 |
|
NTHOL NET HOLDING
|
50,90
|
-0,78
|
72.205.306,20 |
17:27 |
|
NUGYO NUROL GMYO
|
11,32
|
-2,58
|
69.122.923,58 |
17:28 |
|
NUHCM NUH CIMENTO
|
228,50
|
0,88
|
21.589.191,70 |
17:26 |
|
OBAMS OBA MAKARNACILIK
|
47,50
|
0,38
|
409.548.036,48 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
41,76
|
0,38
|
17.401.360,88 |
17:27 |
|
ODAS ODAS ELEKTRIK
|
6,06
|
-0,66
|
237.264.606,85 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
146,80
|
0,41
|
162.603.009,30 |
17:27 |
|
OFSYM OFIS YEM GIDA
|
58,25
|
2,19
|
76.338.703,40 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
122,60
|
1,32
|
36.132.763,10 |
17:28 |
|
ONRYT ONUR TEKNOLOJI
|
83,35
|
1,34
|
108.886.960,65 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,50
|
-1,55
|
7.124.649,57 |
17:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,25
|
-0,07
|
75.219.060,70 |
17:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
192,00
|
0,16
|
1.366.848,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,97
|
1,63
|
37.560.488,75 |
17:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,82
|
-0,78
|
39.958.849,84 |
17:27 |
|
OTKAR OTOKAR
|
524,00
|
-2,24
|
322.013.724,00 |
17:28 |
|
OTTO OTTO HOLDING
|
533,00
|
2,21
|
66.988.040,00 |
17:27 |
|
OYAKC OYAK CIMENTO
|
21,70
|
-2,95
|
563.429.255,44 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
36,20
|
-2,00
|
7.328.173,06 |
17:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,87
|
-1,44
|
3.777.752,03 |
17:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,14
|
1,58
|
10.012.417,74 |
17:26 |
|
OZATD OZATA DENIZCILIK
|
219,00
|
0,18
|
89.017.203,80 |
17:28 |
|
OZGYO OZDERICI GMYO
|
8,09
|
-0,49
|
38.857.423,96 |
17:28 |
|
OZKGY OZAK GMYO
|
12,94
|
-3,86
|
92.477.320,78 |
17:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,88
|
0,79
|
3.841.248,30 |
17:25 |
|
OZSUB OZSU BALIK
|
20,84
|
-1,23
|
18.997.842,68 |
17:27 |
|
OZYSR OZYASAR TEL
|
32,46
|
-1,04
|
26.289.563,42 |
17:27 |
|
PAGYO PANORA GMYO
|
81,45
|
-1,09
|
8.083.857,95 |
17:22 |
|
PAMEL PAMEL ELEKTRIK
|
123,10
|
0,74
|
21.264.418,00 |
17:28 |
|
PAPIL PAPILON SAVUNMA
|
18,91
|
0,48
|
183.369.762,71 |
17:28 |
|
PARSN PARSAN
|
103,80
|
0,87
|
70.507.416,40 |
17:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,30
|
0,64
|
124.565.062,00 |
17:28 |
|
PATEK PASIFIK TEKNOLOJI
|
29,92
|
7,70
|
2.145.958.249,80 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
25,74
|
10,00
|
89.976.344,30 |
17:27 |
|
PEKGY PEKER GMYO
|
7,05
|
-0,70
|
4.786.331.496,60 |
17:28 |
|
PENGD PENGUEN GIDA
|
9,04
|
2,49
|
45.775.160,05 |
17:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,19
|
-1,94
|
64.873.497,00 |
17:27 |
|
PETKM PETKIM
|
18,60
|
-0,21
|
1.024.943.069,88 |
17:28 |
|
PETUN PINAR ET VE UN
|
12,51
|
-2,72
|
39.786.133,25 |
17:28 |
|
PGSUS PEGASUS
|
232,10
|
-1,49
|
3.620.935.109,40 |
17:28 |
|
PINSU PINAR SU
|
11,86
|
4,40
|
54.230.430,42 |
17:28 |
|
PKART PLASTIKKART
|
80,55
|
0,69
|
10.315.181,90 |
17:22 |
|
PKENT PETROKENT TURIZM
|
221,80
|
2,21
|
24.305.623,70 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
27,06
|
-0,15
|
86.843.529,24 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
41,08
|
0,05
|
26.757.582,98 |
17:28 |
|
PNSUT PINAR SUT
|
12,78
|
-1,69
|
39.625.940,62 |
17:27 |
|
POLHO POLISAN HOLDING
|
4,47
|
2,76
|
142.618.265,82 |
17:28 |
|
POLTK POLITEKNIK METAL
|
8.932,50
|
-4,36
|
90.785.182,50 |
17:28 |
|
PRDGS PARDUS GIRISIM
|
7,08
|
1,00
|
31.438.508,98 |
17:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,92
|
0,52
|
15.171.866,58 |
17:27 |
|
PRKME PARK ELEK.MADENCILIK
|
20,28
|
-0,98
|
24.293.714,05 |
17:22 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,69
|
-0,68
|
4.926.229,38 |
17:27 |
|
PSDTC PERGAMON DIS TICARET
|
173,50
|
-3,56
|
13.142.998,80 |
17:28 |
|
PSGYO PASIFIK GMYO
|
3,11
|
3,67
|
1.103.334.448,21 |
17:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
67,00
|
-9,40
|
5.082.301,00 |
13:55 |
|
QNBTR QNB BANK
|
531,00
|
-10,00
|
21.290.445,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,32
|
5,18
|
559.204.669,49 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
129,00
|
1,26
|
94.426.360,70 |
17:28 |
|
RAYSG RAY SIGORTA
|
276,00
|
0,45
|
88.595.590,50 |
17:28 |
|
REEDR REEDER TEKNOLOJI
|
10,03
|
0,60
|
188.515.982,61 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,10
|
-0,64
|
104.604.858,00 |
17:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,62
|
-1,20
|
4.323.644,12 |
17:26 |
|
RODRG RODRIGO TEKSTIL
|
31,48
|
-4,55
|
39.743.914,38 |
17:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,90
|
6,27
|
359.896.542,22 |
17:28 |
|
RUBNS RUBENIS TEKSTIL
|
22,22
|
0,54
|
22.581.963,80 |
17:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,83
|
1,11
|
415.091.329,70 |
17:28 |
|
RYGYO REYSAS GMYO
|
20,92
|
-3,33
|
200.847.835,70 |
17:28 |
|
RYSAS REYSAS LOJISTIK
|
16,77
|
-1,58
|
55.248.393,50 |
17:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
105,30
|
-1,68
|
60.213.149,20 |
17:28 |
|
SAHOL SABANCI HOLDING
|
86,85
|
-2,53
|
2.820.819.384,60 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
22,28
|
2,96
|
82.497.170,72 |
17:28 |
|
SANEL SANEL MUHENDISLIK
|
30,60
|
0,66
|
3.005.957,02 |
17:26 |
|
SANFM SANIFOAM ENDUSTRI
|
18,21
|
-1,35
|
52.023.513,93 |
17:28 |
|
SANKO SANKO PAZARLAMA
|
24,12
|
1,34
|
11.912.819,66 |
17:28 |
|
SARKY SARKUYSAN
|
21,22
|
-0,56
|
27.351.073,16 |
17:28 |
|
SASA SASA POLYESTER
|
4,51
|
-2,38
|
7.293.888.712,83 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,65
|
2,93
|
79.151.166,45 |
17:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,70
|
3,99
|
396.289.808,40 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,06
|
0,26
|
34.606.577,76 |
17:28 |
|
SEGYO SEKER GMYO
|
4,99
|
0,40
|
36.414.977,93 |
17:28 |
|
SEKFK SEKER FIN. KIR.
|
9,05
|
0,67
|
6.962.286,09 |
17:27 |
|
SEKUR SEKURO PLASTIK
|
16,38
|
0,49
|
10.863.809,30 |
17:28 |
|
SELEC SELCUK ECZA DEPOSU
|
86,20
|
2,44
|
74.182.189,25 |
17:27 |
|
SELGD SELCUK GIDA
|
89,95
|
-2,39
|
19.754.015,90 |
17:26 |
|
SELVA SELVA GIDA
|
2,69
|
2,67
|
31.719.960,95 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,71
|
0,62
|
78.160.587,47 |
17:28 |
|
SEYKM SEYITLER KIMYA
|
6,32
|
-0,16
|
9.576.889,91 |
17:28 |
|
SILVR SILVERLINE ENDUSTRI
|
21,22
|
0,47
|
6.719.151,26 |
17:27 |
|
SISE SISE CAM
|
38,36
|
-1,44
|
1.652.669.932,68 |
17:28 |
|
SKBNK SEKERBANK
|
8,04
|
-0,99
|
1.514.313.071,79 |
17:28 |
|
SKTAS SOKTAS
|
3,36
|
9,80
|
152.172.769,39 |
17:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
153,30
|
-1,73
|
92.587.247,70 |
17:27 |
|
SKYMD SEKER YATIRIM
|
15,79
|
0,57
|
38.794.438,96 |
17:28 |
|
SMART SMARTIKS YAZILIM
|
26,74
|
0,38
|
25.588.974,40 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,54
|
0,61
|
66.661.845,72 |
17:28 |
|
SMRVA SUMER VARLIK YONETIM
|
217,70
|
-9,67
|
1.736.221.139,60 |
17:28 |
|
SNGYO SINPAS GMYO
|
4,77
|
-3,44
|
190.779.446,62 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
4,45
|
1,14
|
39.773.804,34 |
17:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
259,50
|
-3,89
|
1.138.779,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,80
|
0,16
|
2.200.297,02 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
118,60
|
-1,17
|
961.119,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,88
|
0,55
|
63.054.204,67 |
17:28 |
|
SOKM SOK MARKETLER TICARET
|
39,26
|
-0,20
|
192.377.804,16 |
17:28 |
|
SONME SONMEZ FILAMENT
|
121,70
|
-0,65
|
4.497.035,40 |
17:27 |
|
SRVGY SERVET GMYO
|
3,64
|
0,55
|
152.767.755,00 |
17:28 |
|
SUMAS SUMAS SUNI TAHTA
|
305,00
|
1,24
|
1.023.763,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
47,46
|
5,56
|
221.863.274,24 |
17:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,60
|
-3,07
|
168.912.197,55 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
10,96
|
3,40
|
74.321.862,34 |
17:28 |
|
TABGD TAB GIDA
|
210,50
|
0,67
|
299.381.122,50 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
431,25
|
-3,09
|
300.184.683,00 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
57,40
|
0,97
|
83.260.788,90 |
17:28 |
|
TATGD TAT GIDA
|
14,02
|
1,23
|
19.704.360,35 |
17:28 |
|
TAVHL TAV HAVALIMANLARI
|
243,50
|
1,04
|
573.419.522,80 |
17:28 |
|
TBORG T.TUBORG
|
177,80
|
0,57
|
130.571.680,70 |
17:28 |
|
TCELL TURKCELL
|
91,00
|
-0,22
|
2.348.630.787,90 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
50,15
|
0,30
|
49.400.538,13 |
17:27 |
|
TDGYO TREND GMYO
|
18,15
|
0,50
|
13.098.880,38 |
17:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,58
|
-1,15
|
1.961.300.088,06 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
27,00
|
2,82
|
14.712.435,00 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
648,50
|
-0,69
|
1.396.059.554,00 |
17:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,39
|
2,67
|
127.465.798,64 |
17:28 |
|
TGSAS TGS DIS TICARET
|
239,50
|
-6,63
|
104.922.402,00 |
17:27 |
|
THYAO TURK HAVA YOLLARI
|
329,75
|
0,69
|
9.616.979.072,25 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
99,70
|
0,71
|
273.948.493,15 |
17:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,06
|
-1,60
|
124.516.940,96 |
17:27 |
|
TLMAN TRABZON LIMAN
|
107,00
|
-1,11
|
31.059.913,30 |
17:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
119,60
|
5,19
|
77.544.648,50 |
17:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
125,90
|
-1,64
|
206.957.600,00 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
49,46
|
0,37
|
52.900.805,67 |
17:28 |
|
TOASO TOFAS OTO. FAB.
|
229,00
|
-1,55
|
1.251.706.684,30 |
17:28 |
|
TRCAS TURCAS HOLDING
|
36,98
|
2,38
|
75.052.328,14 |
17:28 |
|
TRGYO TORUNLAR GMYO
|
68,95
|
-2,61
|
119.189.198,35 |
17:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
334,00
|
8,27
|
251.973.700,00 |
17:28 |
|
TRILC TURK ILAC SERUM
|
24,06
|
0,50
|
90.257.495,34 |
17:28 |
|
TSGYO TSKB GMYO
|
7,39
|
0,00
|
20.300.763,27 |
17:28 |
|
TSKB T.S.K.B.
|
13,34
|
-4,37
|
355.566.374,10 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,36
|
9,68
|
1.216.378.463,83 |
17:27 |
|
TTKOM TURK TELEKOM
|
52,90
|
0,57
|
1.565.581.998,75 |
17:28 |
|
TTRAK TURK TRAKTOR
|
590,00
|
-1,01
|
157.593.859,50 |
17:28 |
|
TUCLK TUGCELIK
|
12,07
|
2,37
|
187.867.180,99 |
17:28 |
|
TUKAS TUKAS
|
3,88
|
0,78
|
1.338.440.054,44 |
17:28 |
|
TUPRS TUPRAS
|
170,50
|
0,24
|
3.524.096.357,80 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,02
|
0,11
|
296.220.773,28 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,10
|
-2,52
|
61.257.936,56 |
17:28 |
|
TURGGR TURKER PROJE GAYRIMENKUL - RHKP
|
218,90
|
-3,14
|
10.513.625,50 |
17:27 |
|
TURSG TURKIYE SIGORTA
|
9,33
|
1,97
|
185.342.315,56 |
17:28 |
|
UFUK UFUK YATIRIM
|
911,00
|
-0,16
|
6.485.126,00 |
17:27 |
|
ULAS ULASLAR TURIZM YAT.
|
26,40
|
-2,37
|
7.849.345,10 |
17:26 |
|
ULKER ULKER BISKUVI
|
106,00
|
-1,67
|
747.123.494,70 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
4,35
|
-1,36
|
179.829.546,47 |
17:28 |
|
ULUSE ULUSOY ELEKTRIK
|
225,00
|
2,79
|
118.761.911,40 |
17:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,68
|
1,19
|
37.058.219,70 |
17:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,05
|
3,48
|
51.163.942,55 |
17:28 |
|
USAK USAK SERAMIK
|
3,98
|
-0,25
|
260.795.274,47 |
17:28 |
|
VAKBN VAKIFLAR BANKASI
|
26,96
|
-4,73
|
426.273.182,26 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,66
|
-0,37
|
109.279.350,11 |
17:28 |
|
VAKKO VAKKO TEKSTIL
|
61,45
|
-0,41
|
38.013.057,55 |
17:28 |
|
VANGD VANET GIDA
|
38,52
|
-0,52
|
5.335.751,36 |
17:24 |
|
VBTYZ VBT YAZILIM
|
21,66
|
0,46
|
29.131.528,34 |
17:28 |
|
VERTU VERUSATURK GIRISIM
|
62,55
|
4,69
|
115.897.948,50 |
17:28 |
|
VERUS VERUSA HOLDING
|
482,00
|
2,01
|
70.443.434,25 |
17:28 |
|
VESBE VESTEL BEYAZ ESYA
|
12,55
|
-1,57
|
95.061.269,15 |
17:28 |
|
VESTL VESTEL
|
38,92
|
-2,06
|
272.412.101,30 |
17:28 |
|
VKFYO VAKIF YAT. ORT.
|
21,00
|
-0,76
|
3.308.927,30 |
17:26 |
|
VKGYO VAKIF GMYO
|
2,55
|
-1,54
|
87.801.852,54 |
17:27 |
|
VKING VIKING KAGIT
|
31,70
|
3,26
|
22.340.451,94 |
17:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,36
|
-1,18
|
56.398.439,25 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
185,90
|
-9,98
|
4.796.011.027,90 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
310,75
|
0,89
|
54.250.675,25 |
17:26 |
|
YATAS YATAS
|
32,94
|
2,55
|
46.322.683,92 |
17:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
41,00
|
2,65
|
25.428.221,72 |
17:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
106.000,00
|
0,00
|
2.605.250,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,56
|
-0,71
|
165.524.967,24 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
3,23
|
8,75
|
805.194.342,27 |
17:28 |
|
YGGYO YENI GIMAT GMYO
|
98,85
|
1,38
|
17.724.761,90 |
17:27 |
|
YGYO YESIL GMYO
|
7,75
|
3,06
|
10.121.781,28 |
13:55 |
|
YIGIT YIGIT AKU
|
27,92
|
0,36
|
100.084.697,80 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
29,46
|
-6,71
|
11.122.360.272,90 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
5,86
|
1,74
|
33.266.392,72 |
17:28 |
|
YONGA YONGA MOBILYA
|
81,00
|
-0,80
|
1.061.730,00 |
13:55 |
|
YUNSA YUNSA
|
8,17
|
-1,57
|
199.496.600,62 |
17:28 |
|
YYAPI YESIL YAPI
|
3,72
|
9,73
|
567.879.446,42 |
17:27 |
|
YYLGD YAYLA GIDA
|
10,85
|
0,65
|
79.316.176,46 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
9,15
|
0,77
|
12.943.372,38 |
17:28 |
|
ZOREN ZORLU ENERJI
|
3,69
|
-0,81
|
311.041.558,48 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
22,80
|
-0,96
|
23.900.267,04 |
17:28 |
