|
A1CAP A1 CAPITAL YATIRIM
|
8,94
|
-4,18
|
118.391.248,81 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,22
|
-2,26
|
46.974.415,82 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
121,00
|
-6,06
|
30.153.460,60 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
33,64
|
-4,97
|
76.309.412,70 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
20,16
|
-4,27
|
1.945.223.023,56 |
18:10 |
|
ADGYO ADRA GMYO
|
53,65
|
4,38
|
171.329.892,65 |
18:10 |
|
AEFES ANADOLU EFES
|
14,50
|
-2,68
|
813.025.532,53 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,21
|
-2,51
|
33.733.137,30 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
157,50
|
0,13
|
42.368.287,90 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,80
|
-2,83
|
202.614.493,00 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,77
|
-4,07
|
99.723.729,10 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,55
|
-2,96
|
5.183.164,25 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,36
|
-2,86
|
147.661.190,90 |
18:10 |
|
AHSGY AHES GMYO
|
39,00
|
-0,26
|
49.990.234,74 |
18:10 |
|
AKBNK AKBANK
|
61,55
|
-1,44
|
5.257.632.766,45 |
18:10 |
|
AKCNS AKCANSA
|
134,10
|
-2,54
|
93.051.219,40 |
18:10 |
|
AKENR AKENERJI
|
10,34
|
-3,18
|
53.456.529,55 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,62
|
-3,32
|
223.909.603,40 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,74
|
-0,70
|
59.377.541,52 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,96
|
-4,29
|
105.281.355,65 |
18:10 |
|
AKGRT AKSIGORTA
|
6,21
|
-2,05
|
25.910.042,41 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
230,10
|
-0,99
|
5.336.665,10 |
18:10 |
|
AKSA AKSA
|
10,45
|
-3,33
|
280.272.728,15 |
18:10 |
|
AKSEN AKSA ENERJI
|
35,66
|
-1,93
|
108.452.856,34 |
18:10 |
|
AKSGY AKIS GMYO
|
7,47
|
-1,06
|
45.795.482,72 |
18:10 |
|
AKSUE AKSU ENERJI
|
18,40
|
-2,75
|
4.497.431,27 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,35
|
-2,90
|
9.335.093,89 |
18:10 |
|
ALARK ALARKO HOLDING
|
78,50
|
-2,12
|
288.829.391,05 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,10
|
-4,03
|
192.981.687,44 |
18:10 |
|
ALCAR ALARKO CARRIER
|
961,00
|
-3,71
|
44.350.129,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,90
|
-1,04
|
52.636.612,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
44,34
|
-2,68
|
67.897.236,18 |
18:10 |
|
ALGYO ALARKO GMYO
|
20,56
|
-5,08
|
58.172.885,98 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,41
|
-8,69
|
73.461.152,11 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,00
|
-4,39
|
33.242.748,79 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
78,00
|
-4,88
|
114.805.050,15 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
56,40
|
4,89
|
2.687.104.566,09 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
71,65
|
-1,71
|
327.550.709,25 |
18:10 |
|
ALVES ALVES KABLO
|
31,64
|
-4,12
|
144.029.654,50 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
21,86
|
-2,15
|
36.448.052,46 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,23
|
-5,41
|
57.778.604,89 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,55
|
-1,36
|
52.288.067,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
21,28
|
-1,66
|
132.734.535,46 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
52,50
|
-5,49
|
30.278.018,70 |
18:10 |
|
ARCLK ARCELIK
|
122,60
|
-2,23
|
243.525.783,10 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,92
|
-3,21
|
72.710.156,06 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
31,88
|
-0,62
|
66.773.569,84 |
18:10 |
|
ARMGD ARMADA GIDA
|
31,70
|
-4,17
|
64.971.321,42 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,70
|
-2,88
|
38.129.060,85 |
18:10 |
|
ARTMS ARTEMIS HALI
|
38,48
|
5,31
|
168.361.604,50 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,75
|
-1,43
|
57.731.899,75 |
18:10 |
|
ARZUMR ARZUM EV ALETLERI - RHKP
|
1,78
|
-1,66
|
13.997.722,27 |
18:10 |
|
ASELS ASELSAN
|
173,50
|
-0,86
|
2.521.553.993,90 |
18:10 |
|
ASGYO ASCE GMYO
|
12,93
|
-1,30
|
98.742.209,01 |
18:10 |
|
ASTOR ASTOR ENERJI
|
110,70
|
-2,04
|
886.109.490,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
59,60
|
-3,79
|
47.967.868,05 |
18:10 |
|
ATAGY ATA GMYO
|
14,17
|
-2,48
|
5.136.756,83 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,30
|
0,10
|
51.911.189,72 |
18:10 |
|
ATATP ATP YAZILIM
|
128,50
|
0,23
|
131.280.667,80 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
81,40
|
-0,97
|
1.047.922,10 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,17
|
-3,59
|
5.002.279,73 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,75
|
-5,91
|
4.989.262,40 |
18:10 |
|
AVGYO AVRASYA GMYO
|
11,96
|
-5,23
|
4.425.479,09 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,76
|
-2,53
|
110.336.309,54 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,82
|
-1,55
|
88.025.927,72 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
62,45
|
-1,65
|
60.755.374,00 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,38
|
-4,58
|
7.474.629,04 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
485,00
|
-2,32
|
33.524.574,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
17,84
|
-2,03
|
53.067.428,46 |
18:10 |
|
AYEN AYEN ENERJI
|
29,40
|
-2,33
|
43.491.536,08 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
14,80
|
-5,13
|
1.296.648,91 |
18:10 |
|
AYGAZ AYGAZ
|
160,60
|
-0,56
|
70.265.432,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
42,04
|
-2,00
|
27.062.996,52 |
18:10 |
|
BAGFS BAGFAS
|
37,02
|
-2,73
|
104.312.813,06 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
55,95
|
-1,41
|
33.890.851,15 |
18:10 |
|
BAKAB BAK AMBALAJ
|
37,34
|
-2,10
|
7.153.976,16 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
65,00
|
-3,13
|
3.245.716,80 |
18:10 |
|
BALSU BALSU GIDA
|
23,28
|
-4,98
|
225.228.915,28 |
18:10 |
|
BANVT BANVIT
|
190,60
|
-3,49
|
62.081.350,00 |
18:10 |
|
BARMA BAREM AMBALAJ
|
22,54
|
4,84
|
208.417.257,48 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,29
|
-2,87
|
1.957.677,61 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,10
|
-4,41
|
26.198.235,44 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,68
|
-0,74
|
91.353.870,14 |
18:10 |
|
BEGYO BATI EGE GMYO
|
7,57
|
-6,89
|
485.473.231,18 |
18:10 |
|
BERA BERA HOLDING
|
16,74
|
-2,50
|
94.891.263,69 |
18:10 |
|
BESLR BESLER GIDA
|
15,30
|
-0,65
|
84.125.904,32 |
18:10 |
|
BEYAZ BEYAZ FILO
|
36,40
|
1,34
|
434.792.910,34 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
195,70
|
-2,10
|
109.463.711,80 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
43,24
|
0,51
|
166.022.866,36 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,10
|
-8,98
|
325.732.579,50 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,15
|
-3,13
|
111.314.021,71 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
487,00
|
-5,44
|
2.841.309.061,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
158,40
|
-9,95
|
305.258.678,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
12,20
|
-7,22
|
1.421.263.384,47 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,66
|
0,25
|
122.495.346,98 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,66
|
-2,42
|
9.472.353,82 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,16
|
-3,57
|
234.637.541,06 |
18:10 |
|
BLCYT BILICI YATIRIM
|
22,02
|
0,09
|
51.448.544,28 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
13,96
|
-2,38
|
20.264.224,65 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
67,05
|
-0,67
|
87.844.936,20 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,99
|
-2,10
|
35.171.694,13 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,81
|
-2,41
|
57.660.332,35 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
24,90
|
2,55
|
226.547.175,84 |
18:10 |
|
BORSK BOR SEKER
|
24,28
|
-2,18
|
40.925.785,42 |
18:10 |
|
BOSSA BOSSA
|
7,30
|
-5,32
|
32.680.386,80 |
18:10 |
|
BRISA BRISA
|
75,30
|
-1,44
|
16.013.290,35 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,27
|
-6,02
|
10.400.585,51 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,21
|
-0,97
|
8.585.941,48 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,70
|
1,82
|
223.880.271,45 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,00
|
-5,42
|
73.225.368,19 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
17,17
|
7,31
|
4.190.333,03 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
449,50
|
-1,96
|
454.141.046,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.430,00
|
-3,38
|
186.566.189,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
14,47
|
-0,55
|
187.150.035,37 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,17
|
0,72
|
1.018.809.735,26 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,77
|
-2,45
|
39.464.501,54 |
18:10 |
|
BULGS BULLS GSYO
|
33,82
|
2,05
|
295.497.981,50 |
18:10 |
|
BURCE BURCELIK
|
17,16
|
-4,72
|
46.834.935,92 |
18:10 |
|
BURVA BURCELIK VANA
|
116,50
|
-4,04
|
8.602.236,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
107,80
|
-3,58
|
69.693.549,10 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
23,70
|
-3,19
|
16.862.649,94 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,19
|
-9,88
|
1.773.692.428,42 |
18:10 |
|
CASA CASA EMTIA PETROL
|
97,50
|
-6,43
|
8.176.319,50 |
18:10 |
|
CATES CATES ELEKTRIK
|
33,40
|
-3,52
|
37.671.733,46 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
47,66
|
-0,33
|
683.205.750,12 |
18:10 |
|
CELHA CELIK HALAT
|
8,93
|
-4,39
|
19.977.464,49 |
18:10 |
|
CEMAS CEMAS DOKUM
|
6,72
|
-5,35
|
213.986.295,39 |
18:10 |
|
CEMTS CEMTAS
|
11,51
|
-2,54
|
85.109.695,19 |
18:10 |
|
CEMZY CEM ZEYTIN
|
30,16
|
-4,25
|
476.119.219,46 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
34,20
|
-9,52
|
58.160.843,42 |
18:10 |
|
CGCAM CAGDAS CAM
|
42,00
|
-3,00
|
141.152.509,68 |
18:10 |
|
CIMSA CIMSA
|
44,98
|
-0,18
|
535.853.911,40 |
18:10 |
|
CLEBI CELEBI
|
1.510,00
|
-2,39
|
135.465.089,00 |
18:10 |
|
CMBTN CIMBETON
|
2.394,00
|
2,09
|
200.595.407,00 |
18:10 |
|
CMENT CIMENTAS
|
375,00
|
-4,52
|
2.897.559,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,29
|
-5,46
|
36.468.306,90 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
128,60
|
-2,06
|
2.229.014,90 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
21,56
|
2,76
|
22.976.384,15 |
18:10 |
|
CRFSA CARREFOURSA
|
80,65
|
-3,64
|
14.852.430,55 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
34,66
|
-9,97
|
52.812.026,18 |
18:10 |
|
CVKMD CVK MADEN
|
13,96
|
-4,38
|
245.410.955,01 |
18:10 |
|
CWENE CW ENERJI
|
17,28
|
-4,05
|
168.079.057,00 |
18:10 |
|
DAGI DAGI GIYIM
|
8,15
|
-6,43
|
104.749.661,42 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
18,85
|
0,21
|
547.056.788,35 |
18:10 |
|
DARDL DARDANEL
|
2,67
|
-4,30
|
161.090.795,57 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
30,22
|
-3,57
|
94.648.734,28 |
18:10 |
|
DENGE DENGE HOLDING
|
2,90
|
-5,54
|
75.654.099,80 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
20,08
|
-4,38
|
198.773.988,12 |
18:10 |
|
DERIM DERIMOD
|
42,78
|
-5,56
|
105.961.487,70 |
18:10 |
|
DESA DESA DERI
|
14,77
|
1,65
|
80.162.708,53 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
58,50
|
-3,47
|
24.386.578,00 |
18:10 |
|
DEVA DEVA HOLDING
|
64,75
|
-1,60
|
35.375.023,20 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
77,35
|
0,06
|
21.395.339,20 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,80
|
-1,80
|
4.213.623,24 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,68
|
-4,02
|
23.744.985,15 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,00
|
0,00
|
5.352.812,10 |
18:10 |
|
DITAS DITAS DOGAN
|
35,82
|
5,35
|
86.326.690,34 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,19
|
-3,13
|
220.257.009,57 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
30,26
|
0,80
|
90.053.677,52 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,42
|
-1,85
|
28.521.902,20 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,78
|
-4,72
|
25.400.581,22 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
171,60
|
-2,28
|
393.058.698,00 |
18:10 |
|
DOBUR DOGAN BURDA
|
468,50
|
-9,99
|
17.431.948,00 |
18:10 |
|
DOCO DO-CO
|
10.860,00
|
0,65
|
38.771.682,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,66
|
-3,83
|
78.267.819,43 |
18:10 |
|
DOGUB DOGUSAN
|
21,90
|
-0,90
|
5.513.211,80 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,56
|
-1,68
|
337.127.725,88 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,36
|
-1,28
|
56.561.093,80 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
801,00
|
-10,00
|
3.032.503.133,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,12
|
-2,83
|
14.412.498,45 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,96
|
-5,41
|
118.938.154,71 |
18:10 |
|
DYOBY DYO BOYA
|
14,67
|
-3,36
|
27.504.546,18 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,19
|
-2,97
|
26.053.295,88 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,00
|
-3,46
|
23.270.444,85 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
56,95
|
-3,31
|
239.272.474,90 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
226,00
|
-3,21
|
55.585.226,10 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,13
|
-4,11
|
44.239.512,85 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,70
|
-3,47
|
75.350.747,36 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
124,30
|
-2,81
|
62.132.619,40 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.802,50
|
-3,31
|
175.687.087,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,20
|
-0,42
|
29.344.394,26 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,48
|
-4,72
|
43.433.165,76 |
18:10 |
|
EGGUB EGE GUBRE
|
121,20
|
-3,50
|
174.364.119,70 |
18:10 |
|
EGPRO EGE PROFIL
|
24,50
|
-3,16
|
32.739.361,26 |
18:10 |
|
EGSER EGE SERAMIK
|
3,43
|
-1,44
|
25.652.104,32 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,94
|
-2,92
|
2.821.450.498,29 |
18:10 |
|
EKIZ EKIZ KIMYA
|
92,40
|
10,00
|
5.128.898,40 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
25,10
|
-4,78
|
184.493.389,18 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,48
|
-1,82
|
48.592.580,66 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,30
|
-3,18
|
33.094.928,44 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
114,60
|
4,75
|
249.606.148,40 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
195,90
|
-4,72
|
1.796.882,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,59
|
-2,58
|
33.899.823,42 |
18:10 |
|
ENERY ENERYA ENERJI
|
11,25
|
-5,46
|
1.231.658.641,91 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
68,25
|
-0,94
|
216.083.512,65 |
18:10 |
|
ENKAI ENKA INSAAT
|
67,85
|
-1,95
|
662.101.783,85 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
93,35
|
-5,13
|
39.966.752,65 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,28
|
-4,00
|
128.394.867,14 |
18:10 |
|
EPLAS EGEPLAST
|
6,28
|
-5,42
|
26.546.139,80 |
18:10 |
|
ERBOS ERBOSAN
|
191,90
|
-0,57
|
20.262.633,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
77,25
|
-3,26
|
21.339.578,90 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
26,50
|
-3,07
|
3.756.475.893,06 |
18:10 |
|
ERSU ERSU GIDA
|
18,40
|
3,95
|
26.314.323,79 |
18:10 |
|
ESCAR ESCAR FILO
|
28,26
|
5,37
|
346.487.360,88 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,92
|
-3,31
|
70.016.184,69 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
10,73
|
0,28
|
115.739.850,35 |
18:10 |
|
ETILR ETILER GIDA
|
4,94
|
-3,14
|
126.115.592,91 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
16,78
|
2,38
|
5.560.836,50 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,69
|
-1,84
|
10.835.971,11 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,68
|
9,96
|
22.979.107,20 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
26,80
|
-3,18
|
100.957.042,64 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
8,10
|
0,62
|
1.025.973.161,52 |
18:10 |
|
EUYO EURO YAT. ORT.
|
14,95
|
3,53
|
19.861.075,26 |
18:10 |
|
EYGYO EYG GMYO
|
4,90
|
2,30
|
109.643.005,93 |
18:10 |
|
FADE FADE GIDA
|
14,31
|
-0,14
|
22.776.098,19 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
12,73
|
0,32
|
497.530.221,80 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,35
|
-2,45
|
17.574.657,59 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
327,00
|
-6,10
|
53.065.925,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,12
|
-3,36
|
77.350.573,40 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,86
|
-1,53
|
354.275.754,35 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
68,80
|
-3,10
|
41.457.738,30 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,14
|
-1,45
|
68.579.300,31 |
18:10 |
|
FROTO FORD OTOSAN
|
105,60
|
-1,31
|
1.353.142.342,80 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,28
|
-0,52
|
110.415.338,84 |
18:10 |
|
GARAN GARANTI BANKASI
|
136,80
|
-1,44
|
2.823.751.150,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,76
|
-3,88
|
17.635.131,36 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,11
|
-3,27
|
63.734.593,03 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,62
|
-3,09
|
34.048.660,76 |
18:10 |
|
GENIL GEN ILAC
|
166,70
|
-1,30
|
68.980.196,80 |
18:10 |
|
GENTS GENTAS
|
8,19
|
2,25
|
81.435.600,82 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
21,30
|
-1,11
|
123.634.711,56 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,90
|
-3,73
|
162.702.026,78 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
155,50
|
5,71
|
304.991.516,00 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,50
|
-1,75
|
5.437.833,22 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,40
|
4,57
|
105.770.165,45 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,20
|
1,15
|
511.039.468,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,00
|
-6,54
|
45.007.448,53 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,19
|
-3,77
|
106.994.579,84 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
23,94
|
0,59
|
28.355.137,00 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,34
|
-2,87
|
90.882.534,10 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
318,00
|
-2,60
|
60.469.280,50 |
18:10 |
|
GOODY GOOD-YEAR
|
18,09
|
-3,31
|
24.955.244,51 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,22
|
-5,18
|
80.509.573,30 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,50
|
-7,07
|
11.041.792,53 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
346,25
|
-0,79
|
348.173.334,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
494,00
|
2,33
|
314.884.209,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,59
|
3,82
|
73.441.352,51 |
18:10 |
|
GSDHO GSD HOLDING
|
4,73
|
-1,87
|
48.764.307,61 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,58
|
-0,63
|
1.149.675.813,83 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
268,50
|
-0,37
|
648.624.185,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
97,00
|
0,00
|
80.367.566,05 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
22,94
|
-4,73
|
115.362.576,54 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
304,50
|
1,16
|
153.745.205,75 |
18:10 |
|
HALKB T. HALK BANKASI
|
24,26
|
-2,88
|
581.240.497,66 |
18:10 |
|
HATEK HATAY TEKSTIL
|
17,11
|
-4,15
|
25.146.456,64 |
18:10 |
|
HATSN HATSAN GEMI
|
54,40
|
-0,73
|
81.058.393,80 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
-10,00
|
375.019.765,69 |
18:10 |
|
HEDEF HEDEF HOLDING
|
17,41
|
-5,17
|
44.941.287,81 |
18:10 |
|
HEKTS HEKTAS
|
3,77
|
-6,68
|
1.146.628.024,74 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,31
|
-4,50
|
64.780.702,42 |
18:10 |
|
HLGYO HALK GMYO
|
3,87
|
-3,73
|
171.846.734,69 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
56,10
|
-3,69
|
70.088.608,30 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,50
|
-1,75
|
106.306.388,35 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
50,70
|
-0,49
|
37.236.879,71 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,69
|
-6,92
|
22.111.643,69 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,78
|
-4,30
|
84.518.737,19 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,61
|
-9,40
|
72.207.568,10 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
17,65
|
7,23
|
141.812.747,94 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,37
|
-4,80
|
72.359.419,91 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,68
|
-4,42
|
8.463.189,56 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,59
|
1,87
|
307.180.042,49 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
40,92
|
-1,63
|
70.841.938,34 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,62
|
-3,68
|
5.453.491,54 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,92
|
-4,95
|
145.325.162,09 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,70
|
-4,88
|
267.527.262,07 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,02
|
-8,76
|
190.184.004,21 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,78
|
-5,44
|
39.389.494,16 |
18:10 |
|
IMASM IMAS MAKINA
|
3,78
|
-5,03
|
103.649.132,57 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,75
|
-3,00
|
33.683.272,10 |
18:10 |
|
INFO INFO YATIRIM
|
3,71
|
-4,87
|
73.594.007,82 |
18:10 |
|
INGRM INGRAM BILISIM
|
541,50
|
9,95
|
180.310.997,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
399,25
|
-2,62
|
3.498.516,00 |
18:10 |
|
INTEM INTEMA
|
272,75
|
3,61
|
34.125.395,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
12,20
|
-1,61
|
147.392.293,04 |
18:10 |
|
INVES INVESTCO HOLDING
|
695,50
|
2,73
|
111.162.440,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
58,50
|
-1,68
|
517.662.068,70 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
107,00
|
-4,46
|
1.638.056,40 |
18:10 |
|
ISBTR IS BANKASI (B)
|
434.972,50
|
-0,01
|
2.609.900,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,40
|
-2,12
|
4.690.360.679,28 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,36
|
-3,09
|
75.503.298,12 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,00
|
-0,76
|
51.175.274,33 |
18:10 |
|
ISGSY IS GIRISIM
|
90,00
|
-5,01
|
82.532.831,60 |
18:10 |
|
ISGYO IS GMYO
|
19,13
|
-3,34
|
98.096.410,58 |
18:10 |
|
ISKPL ISIK PLASTIK
|
7,30
|
9,94
|
206.048.269,77 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.800.002,50
|
0,00
|
2.800.002,50 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,62
|
-1,89
|
295.079.050,62 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,60
|
-3,59
|
9.184.808,77 |
18:10 |
|
ISYAT IS YAT. ORT.
|
9,20
|
-6,12
|
23.621.875,80 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,20
|
-5,15
|
341.021.516,61 |
18:10 |
|
IZFAS IZMIR FIRCA
|
141,50
|
-8,71
|
173.147.937,40 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
83,00
|
-9,39
|
26.350.499,15 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
8,06
|
-6,82
|
192.249.676,51 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
21,74
|
-4,23
|
97.327.002,10 |
18:10 |
|
KAPLM KAPLAMIN
|
330,00
|
6,88
|
496.090.700,25 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,33
|
-1,27
|
97.774.687,24 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,57
|
-4,38
|
239.099.296,17 |
18:10 |
|
KARTN KARTONSAN
|
88,75
|
-2,15
|
25.549.747,60 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,16
|
-6,78
|
838.849.557,36 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,40
|
-1,73
|
58.906.284,40 |
18:10 |
|
KBORU KUZEY BORU
|
15,80
|
4,22
|
358.718.811,63 |
18:10 |
|
KCAER KOCAER CELIK
|
13,29
|
-4,53
|
123.491.146,57 |
18:10 |
|
KCHOL KOC HOLDING
|
164,50
|
-2,08
|
2.919.319.325,30 |
18:10 |
|
KENT KENT GIDA
|
835,00
|
-2,45
|
2.343.672,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,88
|
-10,00
|
5.383.391,04 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,95
|
-3,96
|
50.776.470,56 |
18:10 |
|
KGYO KORAY GMYO
|
3,37
|
1,51
|
16.436.423,69 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,63
|
-1,23
|
15.186.439,62 |
18:10 |
|
KLGYO KILER GMYO
|
6,28
|
-3,53
|
67.414.493,99 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,42
|
0,28
|
173.253.326,84 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
37,00
|
-0,96
|
34.349.481,82 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,50
|
-4,17
|
2.216.710,53 |
18:10 |
|
KLRHO KILER HOLDING
|
68,65
|
3,47
|
137.551.970,70 |
18:10 |
|
KLSER KALESERAMIK
|
30,50
|
-3,48
|
50.844.662,54 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,98
|
-3,24
|
11.439.380,53 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,65
|
-2,87
|
91.992.183,85 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,70
|
-1,23
|
63.963.398,79 |
18:10 |
|
KNFRT KONFRUT TARIM
|
17,55
|
-3,36
|
35.131.659,07 |
18:10 |
|
KOCMT KOC METALURJI
|
15,85
|
-6,16
|
154.381.185,95 |
18:10 |
|
KONKA KONYA KAGIT
|
46,54
|
2,06
|
101.799.728,64 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,80
|
-4,69
|
401.766.043,32 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.020,00
|
-1,23
|
82.930.455,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,26
|
-5,58
|
105.028.586,25 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,40
|
-4,95
|
43.024.781,50 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
19,41
|
-2,80
|
108.738.938,56 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
75,00
|
-5,48
|
751.557.475,90 |
18:10 |
|
KOZAL KOZA ALTIN
|
23,28
|
-3,80
|
2.029.364.688,32 |
18:10 |
|
KRDMA KARDEMIR (A)
|
35,80
|
-0,56
|
138.689.497,66 |
18:10 |
|
KRDMB KARDEMIR (B)
|
26,20
|
-3,11
|
19.384.598,80 |
18:10 |
|
KRDMD KARDEMIR (D)
|
25,76
|
-3,66
|
813.292.199,14 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,34
|
-3,47
|
45.517.667,12 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
17,47
|
3,74
|
70.962.645,00 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,05
|
-0,74
|
11.350.599,54 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,83
|
3,14
|
149.791.807,92 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
31,50
|
-4,89
|
56.998.463,82 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,33
|
-4,12
|
40.858.051,84 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.630,00
|
0,00
|
6.853.440,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,58
|
2,93
|
845.052.368,32 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,15
|
-2,50
|
39.525.250,75 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
99,50
|
2,52
|
133.787.039,15 |
18:10 |
|
KUVVA KUVVA GIDA
|
120,00
|
3,63
|
9.389.721,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
52,40
|
-4,38
|
256.253.176,90 |
18:10 |
|
KZBGY KIZILBUK GYO
|
13,85
|
-4,28
|
318.549.731,43 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,88
|
-3,71
|
25.119.396,80 |
18:10 |
|
LIDER LDR TURIZM
|
297,50
|
3,30
|
48.054.666,75 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,96
|
-3,41
|
53.449.979,59 |
18:10 |
|
LILAK LILA KAGIT
|
30,76
|
0,39
|
218.683.697,88 |
18:10 |
|
LINK LINK BILGISAYAR
|
670,00
|
0,00
|
53.775.698,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,33
|
-3,02
|
31.653.045,89 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,38
|
-2,63
|
92.725.933,38 |
18:10 |
|
LOGO LOGO YAZILIM
|
166,90
|
-0,18
|
71.975.512,70 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,12
|
-4,30
|
141.541.155,87 |
18:10 |
|
LUKSK LUKS KADIFE
|
115,00
|
2,13
|
22.910.102,80 |
18:10 |
|
LYDHO LYDIA HOLDING
|
118,30
|
-4,21
|
104.399.547,90 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.807,50
|
-1,25
|
30.911.137,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.305,00
|
1,24
|
62.636.525,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,60
|
-2,08
|
27.666.842,48 |
18:10 |
|
MAGEN MARGUN ENERJI
|
54,95
|
-2,40
|
181.872.465,10 |
18:10 |
|
MAKIM MAKIM MAKINE
|
18,37
|
-2,49
|
20.127.703,74 |
18:10 |
|
MAKTK MAKINA TAKIM
|
22,00
|
1,29
|
291.448.528,18 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,88
|
-2,18
|
493.747.019,71 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,01
|
-4,46
|
51.297.034,23 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
47,94
|
0,29
|
46.301.865,78 |
18:10 |
|
MARTI MARTI OTEL
|
4,01
|
-6,09
|
240.511.897,77 |
18:10 |
|
MAVI MAVI GIYIM
|
40,58
|
-3,38
|
501.121.245,46 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,04
|
-1,22
|
30.981.950,92 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,68
|
-4,49
|
5.332.837,42 |
18:10 |
|
MEGMT MEGA METAL
|
31,94
|
-5,39
|
99.718.635,80 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,74
|
6,69
|
476.437.318,90 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
13,70
|
-1,15
|
5.537.354,88 |
18:10 |
|
MERCN MERCAN KIMYA
|
42,72
|
-2,91
|
209.189.623,28 |
18:10 |
|
MERIT MERIT TURIZM
|
21,80
|
-9,99
|
174.535.345,76 |
18:10 |
|
MERKO MERKO GIDA
|
13,84
|
-2,54
|
50.376.172,68 |
18:10 |
|
METRO METRO HOLDING
|
4,15
|
-5,25
|
56.335.111,03 |
18:10 |
|
METUR BLUME METAL KIMYA
|
53,10
|
-9,92
|
255.440.979,15 |
18:10 |
|
MGROS MIGROS TICARET
|
437,00
|
-4,53
|
1.094.154.571,75 |
18:10 |
|
MHRGY MHR GMYO
|
6,84
|
2,24
|
102.633.707,13 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
41,80
|
-2,97
|
850.956.834,94 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
89,15
|
-5,66
|
5.404.799,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
18,20
|
-3,70
|
211.768.702,26 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,81
|
-3,68
|
33.333.215,63 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,17
|
-4,53
|
42.033.270,10 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,66
|
-3,01
|
74.713.402,15 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
31,54
|
0,77
|
84.160.139,32 |
18:10 |
|
MPARK MLP SAGLIK
|
349,50
|
-2,10
|
324.450.283,00 |
18:10 |
|
MRGYO MARTI GMYO
|
3,45
|
-4,17
|
434.404.572,70 |
18:10 |
|
MRSHL MARSHALL
|
2.028,00
|
9,98
|
204.571.328,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,55
|
-5,89
|
98.021.723,95 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,96
|
1,33
|
126.280.244,94 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,70
|
-3,63
|
2.538.850,94 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,71
|
-2,75
|
2.528.901,19 |
18:10 |
|
NATEN NATUREL ENERJI
|
9,07
|
-3,72
|
105.017.718,49 |
18:10 |
|
NETAS NETAS TELEKOM.
|
74,70
|
-4,23
|
68.278.003,00 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
25,70
|
-4,39
|
16.966.631,76 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,83
|
-2,38
|
51.335.382,73 |
18:10 |
|
NTHOL NET HOLDING
|
48,64
|
-2,72
|
58.319.039,30 |
18:10 |
|
NUGYO NUROL GMYO
|
10,71
|
-6,63
|
54.537.203,88 |
18:10 |
|
NUHCM NUH CIMENTO
|
219,40
|
-3,31
|
20.456.086,20 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
45,90
|
-3,25
|
347.168.764,34 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
38,72
|
-3,68
|
14.918.688,18 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,51
|
-5,33
|
283.286.921,08 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
140,00
|
-6,04
|
251.669.879,10 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
60,70
|
-2,10
|
63.225.169,65 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
122,30
|
-1,61
|
60.844.917,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
84,80
|
-0,29
|
95.782.310,95 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,29
|
-3,53
|
7.204.324,32 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,85
|
-3,46
|
58.236.949,00 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,60
|
-5,31
|
2.289.854,20 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,30
|
-3,33
|
41.424.735,75 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,51
|
-5,90
|
50.777.142,91 |
18:10 |
|
OTKAR OTOKAR
|
475,25
|
-2,01
|
179.449.592,50 |
18:10 |
|
OTTO OTTO HOLDING
|
507,50
|
-7,56
|
239.527.645,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,10
|
-1,86
|
427.814.238,40 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
36,88
|
-3,20
|
6.019.239,90 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,27
|
-2,71
|
6.964.129,94 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,68
|
-4,28
|
19.972.381,18 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
220,60
|
1,80
|
82.152.918,40 |
18:10 |
|
OZGYO OZDERICI GMYO
|
7,79
|
-2,14
|
27.395.321,42 |
18:10 |
|
OZKGY OZAK GMYO
|
12,87
|
-3,23
|
52.920.206,17 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
9,02
|
-0,22
|
5.509.565,54 |
18:10 |
|
OZSUB OZSU BALIK
|
19,65
|
-4,52
|
28.658.948,18 |
18:10 |
|
OZYSR OZYASAR TEL
|
31,78
|
-4,62
|
55.534.303,50 |
18:10 |
|
PAGYO PANORA GMYO
|
81,95
|
-0,97
|
15.854.074,45 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
121,10
|
-0,74
|
23.352.878,90 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
18,36
|
0,60
|
492.401.445,88 |
18:10 |
|
PARSN PARSAN
|
97,45
|
-3,13
|
43.738.102,45 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,40
|
2,78
|
337.039.611,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
31,52
|
-1,13
|
1.312.847.888,60 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
29,28
|
1,24
|
90.808.450,46 |
18:10 |
|
PEKGY PEKER GMYO
|
7,09
|
1,72
|
2.269.560.579,74 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,97
|
3,22
|
108.604.898,72 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,58
|
-4,97
|
411.203.027,21 |
18:10 |
|
PETKM PETKIM
|
17,42
|
-4,18
|
1.013.915.276,34 |
18:10 |
|
PETUN PINAR ET VE UN
|
13,26
|
-0,30
|
170.902.569,98 |
18:10 |
|
PGSUS PEGASUS
|
220,20
|
-2,52
|
3.523.749.181,60 |
18:10 |
|
PINSU PINAR SU
|
11,59
|
-2,61
|
28.214.769,40 |
18:10 |
|
PKART PLASTIKKART
|
76,95
|
-2,35
|
14.167.287,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
248,30
|
4,24
|
270.954.030,65 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
25,70
|
-3,46
|
78.432.479,44 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
40,38
|
-2,60
|
21.872.356,22 |
18:10 |
|
PNSUT PINAR SUT
|
15,00
|
7,22
|
418.628.145,33 |
18:10 |
|
POLHO POLISAN HOLDING
|
4,50
|
-2,60
|
183.988.120,72 |
18:10 |
|
POLTK POLITEKNIK METAL
|
9.102,50
|
-0,46
|
77.290.672,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,84
|
-2,70
|
50.745.591,90 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,24
|
-3,11
|
49.492.919,36 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,76
|
-2,08
|
18.371.295,76 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,00
|
-1,32
|
8.827.404,44 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
158,00
|
-6,12
|
20.239.126,00 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,43
|
-5,25
|
1.266.489.204,43 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
67,90
|
-0,15
|
5.817.463,00 |
18:10 |
|
QNBTR QNB BANK
|
477,00
|
0,00
|
14.653.003,25 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,20
|
4,07
|
557.380.894,71 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
125,00
|
-1,65
|
95.494.776,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
261,50
|
-5,08
|
148.269.910,75 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
9,99
|
-2,82
|
193.961.894,79 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,90
|
-1,27
|
97.228.745,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,28
|
-0,54
|
6.459.338,38 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
34,80
|
2,41
|
52.470.260,88 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,82
|
-4,98
|
151.217.022,96 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,16
|
-2,89
|
30.195.314,58 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,85
|
-1,63
|
148.655.593,20 |
18:10 |
|
RYGYO REYSAS GMYO
|
20,34
|
0,00
|
91.335.942,40 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,34
|
-4,07
|
56.389.741,84 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,00
|
6,10
|
399.381.142,70 |
18:10 |
|
SAHOL SABANCI HOLDING
|
85,45
|
-0,41
|
2.228.819.745,30 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
23,86
|
9,95
|
188.500.341,70 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
29,20
|
-2,60
|
2.167.709,88 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
16,82
|
-3,33
|
65.007.711,04 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
25,08
|
-1,10
|
33.942.548,98 |
18:10 |
|
SARKY SARKUYSAN
|
20,80
|
-4,94
|
49.866.401,50 |
18:10 |
|
SASA SASA POLYESTER
|
3,99
|
-9,93
|
12.550.435.547,99 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,00
|
-5,30
|
83.815.595,15 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,80
|
-1,99
|
236.867.354,20 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,10
|
2,67
|
77.630.308,80 |
18:10 |
|
SEGYO SEKER GMYO
|
4,75
|
-3,26
|
38.339.543,80 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,63
|
-3,36
|
3.876.270,88 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
16,31
|
-3,72
|
6.847.395,64 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
80,10
|
-4,64
|
36.355.354,45 |
18:10 |
|
SELGD DUNYA HOLDING
|
91,25
|
3,69
|
36.198.427,25 |
18:10 |
|
SELVA SELVA GIDA
|
2,56
|
-3,76
|
17.217.955,04 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,35
|
2,78
|
302.524.332,48 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
7,63
|
4,52
|
33.782.670,15 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
20,32
|
-2,78
|
5.562.683,95 |
18:10 |
|
SISE SISE CAM
|
36,58
|
-2,92
|
1.220.633.860,78 |
18:10 |
|
SKBNK SEKERBANK
|
7,52
|
0,80
|
654.596.678,06 |
18:10 |
|
SKTAS SOKTAS
|
3,75
|
-0,53
|
176.331.313,42 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
142,40
|
-0,84
|
51.575.626,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,40
|
-5,26
|
43.465.679,04 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
25,72
|
-2,72
|
22.640.586,32 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,46
|
-3,85
|
78.542.824,12 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
200,30
|
-6,53
|
260.067.681,10 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,63
|
-5,32
|
158.287.843,30 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,46
|
-3,25
|
147.142.774,15 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
206,60
|
-9,98
|
9.564.953,30 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
-3,03
|
2.440.507,16 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
113,00
|
-3,99
|
2.241.854,80 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,20
|
-2,94
|
34.880.830,42 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
35,94
|
-5,62
|
251.748.843,46 |
18:10 |
|
SONME SONMEZ FILAMENT
|
119,20
|
-3,87
|
7.500.899,70 |
18:10 |
|
SRVGY SERVET GMYO
|
3,47
|
-5,71
|
192.500.618,08 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
299,00
|
-1,97
|
1.146.037,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
47,64
|
-3,37
|
75.801.772,60 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,70
|
-8,30
|
290.848.725,14 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,23
|
-1,63
|
57.710.830,19 |
18:10 |
|
TABGD TAB GIDA
|
211,40
|
-0,28
|
148.349.776,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
417,75
|
-3,97
|
343.114.169,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
56,00
|
-0,09
|
80.342.516,25 |
18:10 |
|
TATGD TAT GIDA
|
13,25
|
-2,57
|
17.050.621,98 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
229,70
|
-5,47
|
831.967.419,70 |
18:10 |
|
TBORG T.TUBORG
|
174,00
|
-0,74
|
79.951.970,30 |
18:10 |
|
TCELL TURKCELL
|
88,90
|
-1,28
|
1.818.476.385,70 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
47,16
|
-3,36
|
36.508.995,94 |
18:10 |
|
TDGYO TREND GMYO
|
18,00
|
-2,96
|
9.347.052,08 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,30
|
-3,30
|
864.822.608,92 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
23,86
|
-9,96
|
69.510.622,20 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
631,50
|
0,88
|
1.442.595.899,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,99
|
-1,58
|
66.218.674,85 |
18:10 |
|
TGSAS TGS DIS TICARET
|
245,00
|
-0,81
|
38.497.253,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
309,00
|
-3,29
|
8.583.563.692,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
91,85
|
-2,91
|
159.802.204,05 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,20
|
-2,63
|
99.610.748,44 |
18:10 |
|
TLMAN TRABZON LIMAN
|
104,10
|
-1,05
|
31.578.622,30 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
131,20
|
-0,08
|
28.407.985,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
116,10
|
-4,21
|
159.110.101,10 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
47,60
|
-0,63
|
62.295.108,80 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
222,70
|
-1,07
|
1.002.682.474,50 |
18:10 |
|
TRCAS TURCAS HOLDING
|
35,30
|
-2,59
|
40.594.672,56 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
68,70
|
-2,76
|
109.829.415,55 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
312,75
|
9,93
|
261.019.405,75 |
18:10 |
|
TRILC TURK ILAC SERUM
|
23,76
|
-2,22
|
252.814.440,94 |
18:10 |
|
TSGYO TSKB GMYO
|
7,08
|
-3,01
|
19.840.501,56 |
18:10 |
|
TSKB T.S.K.B.
|
13,10
|
-2,38
|
230.184.646,96 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
-0,78
|
968.044.268,74 |
18:10 |
|
TTKOM TURK TELEKOM
|
51,10
|
-3,40
|
914.979.068,05 |
18:10 |
|
TTRAK TURK TRAKTOR
|
573,50
|
-1,80
|
136.137.225,00 |
18:10 |
|
TUCLK TUGCELIK
|
11,04
|
-4,99
|
80.464.059,19 |
18:10 |
|
TUKAS TUKAS
|
3,59
|
1,41
|
1.310.044.716,13 |
18:10 |
|
TUPRS TUPRAS
|
165,90
|
-0,96
|
2.649.710.597,10 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,64
|
-2,48
|
259.781.494,40 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
35,08
|
-4,93
|
78.649.588,30 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
8,88
|
-4,10
|
94.939.390,62 |
18:10 |
|
UFUK UFUK YATIRIM
|
882,50
|
-0,17
|
8.460.284,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
25,70
|
-2,28
|
9.027.798,02 |
18:10 |
|
ULKER ULKER BISKUVI
|
101,90
|
-2,95
|
552.330.404,60 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,34
|
1,40
|
149.979.194,43 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
205,90
|
-4,50
|
45.452.967,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,39
|
-3,02
|
69.087.237,57 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,30
|
-1,99
|
26.338.135,72 |
18:10 |
|
USAK USAK SERAMIK
|
3,83
|
-3,53
|
194.627.508,31 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
26,20
|
-3,39
|
487.788.500,86 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,70
|
-3,57
|
174.192.634,30 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
59,15
|
-2,71
|
34.188.898,90 |
18:10 |
|
VANGD VANET GIDA
|
42,98
|
0,47
|
33.970.144,48 |
18:10 |
|
VBTYZ VBT YAZILIM
|
20,44
|
-4,49
|
34.799.513,66 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
60,45
|
2,03
|
82.748.935,40 |
18:10 |
|
VERUS VERUSA HOLDING
|
504,00
|
0,30
|
60.458.403,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
11,51
|
-4,00
|
63.170.849,37 |
18:10 |
|
VESTL VESTEL
|
36,28
|
-4,17
|
222.587.816,98 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
21,50
|
-5,54
|
6.061.534,60 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,49
|
-5,32
|
140.030.675,80 |
18:10 |
|
VKING VIKING KAGIT
|
28,18
|
-5,05
|
18.133.527,60 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,34
|
-2,34
|
51.033.646,05 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
195,30
|
3,88
|
2.848.658.479,30 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
291,25
|
-4,12
|
68.928.788,00 |
18:10 |
|
YATAS YATAS
|
33,30
|
0,42
|
73.396.994,98 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,98
|
-1,86
|
69.032.697,60 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
134.000,00
|
3,50
|
61.363.392,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,02
|
-4,32
|
157.493.910,72 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,68
|
-9,76
|
362.167.789,27 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
99,40
|
0,61
|
7.209.473,75 |
18:10 |
|
YGYO YESIL GMYO
|
7,01
|
-9,90
|
12.918.876,21 |
18:10 |
|
YIGIT YIGIT AKU
|
27,18
|
-4,63
|
122.421.455,86 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
30,02
|
-0,92
|
3.577.781.990,10 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,80
|
-0,51
|
42.355.680,22 |
18:10 |
|
YONGA YONGA MOBILYA
|
79,00
|
-1,25
|
2.001.438,60 |
18:10 |
|
YUNSA YUNSA
|
8,32
|
0,24
|
292.600.783,98 |
18:10 |
|
YYAPI YESIL YAPI
|
2,03
|
-8,56
|
446.595.708,49 |
18:10 |
|
YYAPIR YESIL YAPI - RHKP
|
1,05
|
-15,32
|
161.319.230,64 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,45
|
-4,13
|
91.533.151,15 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,78
|
-2,44
|
23.733.172,10 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,53
|
-5,87
|
349.150.878,79 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,00
|
-1,54
|
12.765.208,04 |
18:10 |
