|
A1CAP A1 CAPITAL YATIRIM
|
7,19
|
-1.91
|
18.555.569,14 |
13:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,68
|
-1.11
|
15.197.567,74 |
13:56 |
|
AAGYO AGAOGLU GMYO
|
11,99
|
-0.17
|
31.737.578,13 |
13:57 |
|
ACSEL ACIPAYAM SELULOZ
|
111,40
|
-1.94
|
8.017.758,00 |
13:54 |
|
ADEL ADEL KALEMCILIK
|
31,82
|
-0.38
|
31.329.308,86 |
13:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
-0
|
62.158.521,84 |
13:58 |
|
ADGYO ADRA GMYO
|
59,55
|
-0.75
|
17.976.920,65 |
13:56 |
|
AEFES ANADOLU EFES
|
19,81
|
1.17
|
359.620.647,45 |
13:58 |
|
AFYON AFYON CIMENTO
|
12,46
|
-0.32
|
5.958.217,08 |
13:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
255,50
|
-0.58
|
11.746.595,00 |
13:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,04
|
0.12
|
47.709.766,60 |
13:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,93
|
-1.03
|
37.760.588,29 |
13:58 |
|
AGYO ATAKULE GMYO
|
7,72
|
1.05
|
1.632.386,29 |
13:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,38
|
2.91
|
246.520.594,68 |
13:57 |
|
AHSGY AHES GMYO
|
17,09
|
9.97
|
24.800.899,02 |
13:51 |
|
AKBNK AKBANK
|
72,80
|
0.97
|
6.146.582.355,10 |
13:58 |
|
AKCNS AKCANSA
|
222,40
|
-3.89
|
98.546.293,40 |
13:57 |
|
AKENR AKENERJI
|
10,61
|
-0.75
|
26.275.435,89 |
13:58 |
|
AKFGY AKFEN GMYO
|
2,97
|
3.48
|
334.555.180,77 |
13:57 |
|
AKFIS AKFEN INSAAT
|
16,93
|
-3.42
|
117.212.807,56 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
27,28
|
-2.15
|
214.169.036,74 |
13:58 |
|
AKGRT AKSIGORTA
|
6,05
|
0.67
|
41.049.735,19 |
13:56 |
|
AKHAN AKHAN UN
|
37,28
|
-0.64
|
20.001.558,96 |
13:56 |
|
AKMGY AKMERKEZ GMYO
|
250,00
|
-1.09
|
4.401.357,30 |
13:57 |
|
AKSA AKSA
|
11,36
|
0.18
|
86.547.313,82 |
13:58 |
|
AKSEN AKSA ENERJI
|
80,70
|
0.94
|
274.643.302,05 |
13:58 |
|
AKSGY AKIS GMYO
|
10,04
|
1.11
|
25.289.480,93 |
13:58 |
|
AKSUE AKSU ENERJI
|
27,26
|
0.96
|
41.760.556,74 |
13:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,21
|
-2.21
|
6.368.050,84 |
13:55 |
|
ALARK ALARKO HOLDING
|
116,80
|
0.17
|
306.259.129,10 |
13:58 |
|
ALBRK ALBARAKA TURK
|
9,18
|
-0.33
|
23.793.033,70 |
13:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
31,08
|
-1.65
|
122.612.898,28 |
13:57 |
|
ALCAR ALARKO CARRIER
|
758,50
|
7.13
|
69.387.295,50 |
13:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,30
|
1.34
|
31.954.806,40 |
13:58 |
|
ALFAS ALFA SOLAR ENERJI
|
38,98
|
-0.81
|
22.957.713,88 |
13:57 |
|
ALGYO ALARKO GMYO
|
3,74
|
0.81
|
45.685.402,85 |
13:57 |
|
ALKA ALKIM KAGIT
|
8,23
|
0.12
|
9.180.778,49 |
13:57 |
|
ALKIM ALKIM KIMYA
|
16,02
|
0.19
|
7.501.916,27 |
13:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
478,50
|
0.63
|
105.734.069,75 |
13:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,56
|
0.72
|
499.355.677,98 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
18,04
|
1.01
|
196.691.285,70 |
13:58 |
|
ALVES ALVES KABLO
|
1,08
|
-10.00
|
4.461.496,20 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
177,70
|
-9.98
|
19.961.574,10 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,92
|
-1.33
|
3.800.567,67 |
13:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,20
|
0.84
|
29.743.395,20 |
13:57 |
|
ANSGR ANADOLU SIGORTA
|
26,58
|
1.06
|
39.671.148,42 |
13:58 |
|
ARASE DOGU ARAS ENERJI
|
122,50
|
-0.49
|
6.796.351,90 |
13:57 |
|
ARCLK ARCELIK
|
95,45
|
0.58
|
61.052.801,05 |
13:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
80,65
|
-0.06
|
109.031.170,20 |
13:55 |
|
ARENA ARENA BILGISAYAR
|
19,73
|
-0.60
|
3.182.591,00 |
13:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,32
|
-0.39
|
19.950.201,98 |
13:57 |
|
ARMGD ARMADA GIDA
|
178,50
|
-6.54
|
169.878.436,60 |
13:58 |
|
ARSAN ARSAN HOLDING
|
3,98
|
-0.75
|
57.869.240,67 |
13:57 |
|
ARTMS ARTEMIS HALI
|
40,44
|
-2.41
|
5.519.930,96 |
13:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,53
|
-1.29
|
8.860.707,85 |
13:56 |
|
ASELS ASELSAN
|
398,75
|
0.06
|
3.895.102.828,00 |
13:58 |
|
ASGYO ASCE GMYO
|
11,25
|
-0.35
|
7.061.041,00 |
13:56 |
|
ASTOR ASTOR ENERJI
|
293,50
|
2.89
|
4.541.413.979,50 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
48,06
|
-0.58
|
2.744.418,68 |
13:58 |
|
ATAGY ATA GMYO
|
10,24
|
0.49
|
1.181.816,38 |
13:55 |
|
ATAKP ATAKEY PATATES
|
40,22
|
-0.89
|
7.445.442,42 |
13:53 |
|
ATATP ATP YAZILIM
|
285,75
|
-0.61
|
61.000.089,75 |
13:57 |
|
ATATR ATA TURIZM
|
14,06
|
4.54
|
267.653.727,57 |
13:58 |
|
ATEKS AKIN TEKSTIL
|
97,40
|
-0.61
|
199.490,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,30
|
1.61
|
1.079.283,85 |
13:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
-3.77
|
2.205.581,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,55
|
2.67
|
16.239.972,59 |
13:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,94
|
-0.93
|
18.297.082,82 |
13:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
-1.35
|
18.848.670,56 |
13:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,70
|
0.18
|
15.314.181,40 |
13:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,65
|
-1.40
|
755.809,30 |
13:50 |
|
AYCES ALTINYUNUS CESME
|
424,25
|
-1.79
|
15.446.823,50 |
13:56 |
|
AYDEM AYDEM ENERJI
|
26,92
|
0.45
|
32.644.161,48 |
13:53 |
|
AYEN AYEN ENERJI
|
31,56
|
-1.25
|
6.730.704,58 |
13:53 |
|
AYES AYES CELIK HASIR VE CIT
|
28,50
|
-1.04
|
1.302.260,50 |
13:55 |
|
AYGAZ AYGAZ
|
329,00
|
0.08
|
258.846.061,50 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,65
|
-1.35
|
12.280.022,00 |
13:56 |
|
BAGFS BAGFAS
|
27,94
|
-3.19
|
11.940.632,28 |
13:57 |
|
BAHKM BAHADIR KIMYA
|
172,10
|
3.05
|
103.284.586,20 |
13:58 |
|
BAKAB BAK AMBALAJ
|
37,66
|
-0.79
|
2.297.555,88 |
13:55 |
|
BALAT BALATACILAR BALATACILIK
|
69,15
|
-2.12
|
1.033.199,40 |
13:55 |
|
BALSU BALSU GIDA
|
8,55
|
-1.50
|
120.236.322,38 |
13:57 |
|
BANVT BANVIT
|
149,70
|
-0
|
3.586.983,40 |
13:56 |
|
BARMA BAREM AMBALAJ
|
9,90
|
0.10
|
2.421.397,56 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,61
|
0.44
|
499.281,17 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,42
|
0.04
|
3.432.342,28 |
13:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,12
|
-1.90
|
9.713.789,42 |
13:57 |
|
BEGYO BATI EGE GMYO
|
3,34
|
-1.18
|
6.287.999,32 |
13:57 |
|
BERA BERA HOLDING
|
13,98
|
-0.92
|
27.543.683,84 |
13:57 |
|
BESLR BESLER GIDA
|
13,07
|
-0.15
|
8.899.964,50 |
13:57 |
|
BESTE BEST BRANDS ENERJI
|
30,58
|
-2.74
|
73.335.504,86 |
13:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
84,85
|
-5.72
|
608.595.789,75 |
13:58 |
|
BEYAZ BEYAZ FILO
|
22,42
|
-0.18
|
7.326.354,28 |
13:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,90
|
0.23
|
13.380.097,50 |
13:56 |
|
BIENY BIEN YAPI URUNLERI
|
20,40
|
-0.20
|
8.834.204,66 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,64
|
-0.18
|
6.294.354,06 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
140,80
|
4.22
|
451.826.922,30 |
13:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
273,00
|
-1.80
|
18.695.778,75 |
13:56 |
|
BIMAS BIM MAGAZALAR
|
433,25
|
0.76
|
1.514.774.121,75 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,00
|
-0.34
|
12.615.990,30 |
13:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,88
|
-1.20
|
184.946.504,75 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,20
|
0.73
|
62.464.107,51 |
13:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,48
|
-0.16
|
2.036.266,74 |
13:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,83
|
9.69
|
949.220.222,13 |
13:58 |
|
BKRGY BAKIRCI GMYO
|
8,61
|
-2.27
|
113.943.334,66 |
13:58 |
|
BLCYT BILICI YATIRIM
|
2,13
|
-3.18
|
42.857.448,07 |
13:57 |
|
BLUME BLUME METAL KIMYA
|
37,24
|
2.03
|
78.904.319,94 |
13:57 |
|
BMSCH BMS CELIK HASIR
|
11,78
|
5.37
|
73.742.570,31 |
13:57 |
|
BMSTL BMS BIRLESIK METAL
|
43,68
|
-0.91
|
23.126.520,58 |
13:58 |
|
BNTAS BANTAS AMBALAJ
|
6,32
|
-0.47
|
6.443.369,50 |
13:57 |
|
BOBET BOGAZICI BETON SANAYI
|
22,98
|
-2.71
|
64.194.230,26 |
13:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,95
|
-1.01
|
21.313.410,14 |
13:58 |
|
BORSK BOR SEKER
|
6,46
|
-3.00
|
36.693.637,07 |
13:58 |
|
BOSSA BOSSA
|
6,52
|
-1.21
|
4.205.252,65 |
13:54 |
|
BRISA BRISA
|
77,65
|
1.30
|
2.349.044,25 |
13:56 |
|
BRKO BIRKO MENSUCAT
|
11,20
|
-1.41
|
2.896.404,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,71
|
-2.28
|
2.448.454,13 |
13:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,30
|
-0.60
|
12.174.706,05 |
13:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,44
|
-3.33
|
114.744.383,38 |
13:57 |
|
BRMEN BIRLIK MENSUCAT
|
12,51
|
2.54
|
1.120.071,53 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
705,00
|
0.07
|
455.557.855,50 |
13:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.709,00
|
0.35
|
66.683.269,00 |
13:57 |
|
BSOKE BATICIM CIMENTO
|
21,96
|
3.49
|
88.880.860,14 |
13:56 |
|
BTCIM BATICIM BATI ANADOLU
|
3,94
|
0.51
|
726.255.346,19 |
13:57 |
|
BUCIM BURSA CIMENTO
|
5,81
|
-0.34
|
7.453.585,41 |
13:57 |
|
BULGS BULLS GSYO
|
30,20
|
-0.98
|
40.854.560,42 |
13:58 |
|
BURCE BURCELIK
|
32,36
|
-2.29
|
12.063.988,50 |
13:57 |
|
BURVA BURCELIK VANA
|
616,00
|
-2.84
|
6.045.607,00 |
13:54 |
|
BVSAN BULBULOGLU VINC
|
130,40
|
-7.12
|
397.476.279,30 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
35,04
|
-3.74
|
7.768.512,34 |
13:51 |
|
CANTE CAN2 TERMIK
|
1,33
|
-1.48
|
130.239.312,64 |
13:57 |
|
CASA CASA EMTIA PETROL
|
68,00
|
-0.80
|
306.393,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
65,80
|
1.39
|
128.753.393,05 |
13:57 |
|
CCOLA COCA COLA ICECEK
|
79,50
|
-0
|
162.317.952,35 |
13:57 |
|
CELHA CELIK HALAT
|
27,10
|
1.50
|
27.035.675,66 |
13:57 |
|
CEMAS CEMAS DOKUM
|
4,24
|
-1.40
|
18.610.145,60 |
13:57 |
|
CEMTS CEMTAS
|
8,82
|
-0.68
|
3.488.389,01 |
13:57 |
|
CEMZY CEM ZEYTIN
|
14,66
|
1.03
|
178.204.008,57 |
13:58 |
|
CEOEM CEO EVENT MEDYA
|
27,38
|
4.11
|
50.216.489,40 |
13:58 |
|
CGCAM CAGDAS CAM
|
31,76
|
-1.79
|
38.008.828,50 |
13:57 |
|
CIMSA CIMSA
|
45,38
|
0.04
|
80.895.320,22 |
13:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
167,40
|
-1.06
|
1.360.564.003,60 |
13:58 |
|
CLEBI CELEBI
|
1.454,00
|
-0.75
|
9.476.161,00 |
13:56 |
|
CMBTN CIMBETON
|
1.568,00
|
1.55
|
20.322.688,00 |
13:56 |
|
CMENT CIMENTAS
|
240,00
|
-0
|
595.652,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,27
|
-0.44
|
7.358.386,84 |
13:57 |
|
COSMO COSMOS YAT. HOLDING
|
115,90
|
-0.26
|
2.697.145,80 |
13:39 |
|
CRDFA CREDITWEST FAKTORING
|
24,80
|
-0.24
|
24.290.359,32 |
13:58 |
|
CRFSA CARREFOURSA
|
260,75
|
-0.67
|
200.129.910,25 |
13:57 |
|
CUSAN CUHADAROGLU METAL
|
24,90
|
-0.16
|
6.466.345,72 |
13:54 |
|
CVKMD CVK MADEN
|
15,06
|
-0.92
|
105.412.847,82 |
13:58 |
|
CWENE CW ENERJI
|
30,38
|
-2.06
|
478.524.561,52 |
13:58 |
|
DAGI DAGI GIYIM
|
9,12
|
-2.98
|
18.737.199,37 |
13:56 |
|
DAPGM DAP GAYRIMENKUL
|
8,25
|
1.85
|
346.664.889,09 |
13:58 |
|
DARDL DARDANEL
|
1,57
|
-0.63
|
10.044.556,45 |
13:57 |
|
DCTTR DCT TRADING DIS TICARET
|
5,95
|
-7.89
|
234.402.790,24 |
13:58 |
|
DENGE DENGE HOLDING
|
2,45
|
-2.39
|
17.371.538,49 |
13:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,10
|
-0.94
|
6.905.122,68 |
13:57 |
|
DERIM DERIMOD
|
34,70
|
-1.76
|
7.975.773,80 |
13:57 |
|
DESA DESA DERI
|
9,67
|
-0.72
|
6.248.347,64 |
13:54 |
|
DESPC DESPEC BILGISAYAR
|
39,16
|
-0.66
|
3.136.621,94 |
13:58 |
|
DEVA DEVA HOLDING
|
103,30
|
-1.71
|
163.432.991,70 |
13:56 |
|
DGATE DATAGATE BILGISAYAR
|
88,70
|
-0
|
2.507.710,55 |
13:58 |
|
DGGYO DOGUS GMYO
|
32,94
|
-1.67
|
1.355.697,92 |
13:48 |
|
DGNMO DOGANLAR MOBILYA
|
6,71
|
-2.61
|
13.141.815,23 |
13:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,10
|
-1.81
|
563.215,56 |
13:55 |
|
DITAS DITAS BDY
|
19,15
|
-3.48
|
21.987.113,32 |
13:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,09
|
0.57
|
18.191.595,70 |
13:57 |
|
DMRGD DMR UNLU MAMULLER
|
10,71
|
1.04
|
60.257.178,63 |
13:57 |
|
DMSAS DEMISAS DOKUM
|
8,13
|
-0.73
|
3.826.691,23 |
13:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,91
|
-2.19
|
16.566.679,43 |
13:57 |
|
DOAS DOGUS OTOMOTIV
|
164,00
|
-0.30
|
43.301.260,80 |
13:58 |
|
DOCO DO-CO
|
11.172,50
|
-0.40
|
9.099.415,00 |
13:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,64
|
-1.29
|
6.319.295,64 |
13:56 |
|
DOFRB DOF ROBOTIK
|
112,20
|
-1.49
|
96.432.386,80 |
13:58 |
|
DOGUB DOGUSAN
|
66,00
|
3.94
|
27.707.303,25 |
13:57 |
|
DOHOL DOGAN HOLDING
|
21,82
|
0.83
|
129.408.622,40 |
13:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,06
|
-1.03
|
3.068.048,14 |
13:47 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.428,00
|
0.75
|
964.430.103,00 |
13:58 |
|
DUNYH DUNYA HOLDING
|
112,00
|
-3.36
|
47.423.962,80 |
13:57 |
|
DURDO DURAN DOGAN BASIM
|
5,18
|
-0.38
|
2.429.750,65 |
13:45 |
|
DURKN DURUKAN SEKERLEME
|
20,08
|
-0.59
|
7.636.010,64 |
13:57 |
|
DYOBY DYO BOYA
|
13,21
|
-0.60
|
7.860.505,50 |
13:57 |
|
DZGYO DENIZ GMYO
|
7,74
|
-1.90
|
14.888.362,34 |
13:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,55
|
-0.31
|
6.652.274,05 |
13:56 |
|
ECILC ECZACIBASI ILAC
|
72,15
|
0.77
|
401.050.417,40 |
13:57 |
|
ECOGR ECOGREEN ENERJI
|
37,08
|
2.21
|
125.155.566,96 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
307,00
|
-0
|
30.784.817,00 |
13:56 |
|
EDATA E-DATA TEKNOLOJI
|
16,24
|
-1.16
|
23.284.926,20 |
13:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,76
|
0.17
|
11.989.405,12 |
13:54 |
|
EFOR EFOR YATIRIM
|
19,27
|
2.50
|
633.012.512,88 |
13:57 |
|
EGEEN EGE ENDUSTRI
|
5.745,00
|
4.84
|
130.247.867,50 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,72
|
-1.46
|
82.234.206,76 |
13:57 |
|
EGEPO NASMED EGEPOL
|
10,26
|
-10.00
|
239.719.927,66 |
13:57 |
|
EGGUB EGE GUBRE
|
111,60
|
-0.36
|
34.065.118,10 |
13:56 |
|
EGPRO EGE PROFIL
|
37,50
|
-0.21
|
9.672.000,44 |
13:58 |
|
EGSER EGE SERAMIK
|
2,99
|
-0
|
1.234.075,26 |
13:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
44,56
|
0.13
|
180.320.851,14 |
13:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,88
|
0.38
|
2.341.386.990,84 |
13:58 |
|
EKIM EKIM TURIZM
|
17,97
|
0.67
|
185.283.000,79 |
13:58 |
|
EKIZ EKIZ KIMYA
|
62,50
|
3.14
|
1.039.750,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,82
|
-1.63
|
21.758.153,62 |
13:57 |
|
EKSUN EKSUN GIDA
|
5,59
|
-1.24
|
6.016.323,50 |
13:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,84
|
-0.62
|
12.337.082,08 |
13:57 |
|
EMKEL EMEK ELEKTRIK
|
12,92
|
-0.84
|
18.725.123,81 |
13:56 |
|
EMNIS EMINIS AMBALAJ
|
152,00
|
-1.94
|
446.858,70 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
62,40
|
-4.00
|
179.147.917,80 |
13:58 |
|
ENDAE ENDA ENERJI HOLDING
|
16,94
|
-1.45
|
30.741.022,07 |
13:58 |
|
ENERY ENERYA ENERJI
|
11,85
|
3.31
|
364.318.948,43 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
116,70
|
-0.26
|
151.295.239,20 |
13:57 |
|
ENKAI ENKA INSAAT
|
89,75
|
-0
|
305.624.698,70 |
13:57 |
|
ENPRA ENPARA BANK
|
54,30
|
-0
|
1.202.962,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,42
|
-3.49
|
48.626.227,32 |
13:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,35
|
-1.36
|
19.070.735,44 |
13:57 |
|
EPLAS EGEPLAST
|
6,06
|
8.21
|
63.416.523,52 |
13:58 |
|
ERBOS ERBOSAN
|
147,30
|
-0.74
|
1.646.660,80 |
13:56 |
|
ERCB ERCIYAS CELIK BORU
|
44,76
|
-0.09
|
14.686.276,02 |
13:58 |
|
EREGL EREGLI DEMIR CELIK
|
39,26
|
0.72
|
1.431.235.690,38 |
13:58 |
|
ERSU ERSU GIDA
|
22,14
|
-2.04
|
4.348.487,20 |
13:56 |
|
ESCAR ESCAR FILO
|
43,08
|
0.05
|
8.745.260,30 |
13:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,18
|
-0.58
|
29.759.269,84 |
13:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,47
|
-1.14
|
53.177.683,44 |
13:57 |
|
ETILR ETILER GIDA
|
6,43
|
-1.08
|
28.293.686,69 |
13:58 |
|
ETYAT EURO TREND YAT. ORT.
|
13,90
|
-4.14
|
4.929.213,47 |
13:54 |
|
EUHOL EURO YATIRIM HOLDING
|
9,90
|
-1.00
|
2.297.191,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,76
|
0.07
|
4.245.539,48 |
13:55 |
|
EUPWR EUROPOWER ENERJI
|
71,50
|
-0.21
|
456.268.300,80 |
13:57 |
|
EUREN EUROPEN ENDUSTRI
|
3,95
|
-0
|
62.024.774,86 |
13:57 |
|
EUYO EURO YAT. ORT.
|
4,89
|
2.73
|
1.462.416,24 |
13:48 |
|
EYGYO EYG GMYO
|
2,70
|
-0.74
|
10.585.823,18 |
13:53 |
|
FADE FADE GIDA
|
15,27
|
-0.78
|
6.451.750,69 |
13:58 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
-0.34
|
217.649.618,92 |
13:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,35
|
2.49
|
8.515.348,08 |
13:57 |
|
FMIZP F-M IZMIT PISTON
|
291,75
|
0.52
|
4.435.395,50 |
13:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,58
|
-2.14
|
23.184.584,13 |
13:58 |
|
FORMT FORMET METAL VE CAM
|
1,47
|
-0.68
|
9.318.764,23 |
13:58 |
|
FORTE FORTE BILGI ILETISIM
|
115,80
|
-2.03
|
45.808.565,00 |
13:57 |
|
FRIGO FRIGO PAK GIDA
|
2,28
|
-6.94
|
66.294.028,01 |
13:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,58
|
-1.68
|
17.596.607,54 |
13:57 |
|
FROTO FORD OTOSAN
|
82,10
|
0.24
|
610.792.863,80 |
13:58 |
|
FZLGY FUZUL GMYO
|
9,51
|
4.05
|
426.855.228,17 |
13:58 |
|
GARAN GARANTI BANKASI
|
134,70
|
0.97
|
1.869.710.300,50 |
13:57 |
|
GARFA GARANTI FAKTORING
|
26,60
|
-0.30
|
16.478.067,42 |
13:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
267,00
|
6.80
|
2.441.755,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,66
|
-0.70
|
8.811.269,90 |
13:57 |
|
GEDZA GEDIZ AMBALAJ
|
27,26
|
-0.37
|
2.874.325,08 |
13:55 |
|
GENIL GEN ILAC
|
12,01
|
0.59
|
316.052.576,60 |
13:58 |
|
GENKM GENTAS KIMYA
|
11,28
|
-5.29
|
221.661.446,07 |
13:58 |
|
GENTS GENTAS
|
5,12
|
-1.16
|
13.659.138,63 |
13:57 |
|
GEREL GERSAN ELEKTRIK
|
37,60
|
-2.64
|
54.614.769,78 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,00
|
-0.97
|
319.626.473,05 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,80
|
-2.31
|
144.012.608,95 |
13:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,49
|
1.06
|
335.306,18 |
13:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,80
|
-2.40
|
28.296.018,65 |
13:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,80
|
-1.46
|
155.554.025,20 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
3,02
|
-0.98
|
5.573.149,64 |
13:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,77
|
0.36
|
6.795.371,28 |
13:56 |
|
GMTAS GIMAT MAGAZACILIK
|
48,02
|
0.33
|
23.740.955,78 |
13:54 |
|
GOKNR GOKNUR GIDA
|
18,05
|
1.01
|
35.849.391,01 |
13:56 |
|
GOLDA GOLDA GIDA
|
12,33
|
-1.20
|
81.147.187,86 |
13:57 |
|
GOLTS GOLTAS CIMENTO
|
295,25
|
-0.25
|
8.972.159,00 |
13:49 |
|
GOODY GOOD-YEAR
|
2,68
|
-1.47
|
13.555.768,62 |
13:57 |
|
GOZDE GOZDE GIRISIM
|
24,56
|
5.86
|
43.231.316,08 |
13:57 |
|
GRNYO GARANTI YAT. ORT.
|
13,62
|
9.93
|
15.210.974,53 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
296,75
|
-0.59
|
30.850.610,50 |
13:56 |
|
GRTHO GRAINTURK HOLDING
|
228,40
|
4.10
|
328.169.353,20 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
13,13
|
-0.23
|
16.920.920,24 |
13:56 |
|
GSDHO GSD HOLDING
|
4,63
|
-1.07
|
8.746.289,62 |
13:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0.98
|
25.736.659,60 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
503,00
|
-0.30
|
398.921.956,00 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
905,50
|
-9.99
|
373.969.096,50 |
13:57 |
|
GWIND GALATA WIND ENERJI
|
22,98
|
-0.69
|
23.673.309,80 |
13:57 |
|
GZNMI GEZINOMI SEYAHAT
|
49,48
|
-1.04
|
18.815.215,64 |
13:54 |
|
HALKB T. HALK BANKASI
|
49,84
|
-0.42
|
1.489.033.817,40 |
13:58 |
|
HATEK HATAY TEKSTIL
|
13,25
|
-0.23
|
15.472.809,86 |
13:57 |
|
HATSN HATSAN GEMI
|
65,95
|
-2.73
|
143.975.001,50 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
2,25
|
-4.66
|
69.113.825,18 |
13:57 |
|
HEDEF HEDEF HOLDING
|
32,72
|
-9.96
|
967.882.189,62 |
13:58 |
|
HEKTS HEKTAS
|
2,85
|
-1.38
|
452.223.725,78 |
13:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,51
|
-0.64
|
24.652.125,60 |
13:56 |
|
HLGYO HALK GMYO
|
4,44
|
-2.42
|
82.529.034,06 |
13:58 |
|
HOROZ HOROZ LOJISTIK
|
57,75
|
1.32
|
23.686.531,45 |
13:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,55
|
-0.55
|
73.431.082,75 |
13:56 |
|
HTTBT HITIT BILGISAYAR
|
34,72
|
-1.64
|
8.040.323,62 |
13:57 |
|
HUBVC HUB GIRISIM
|
2,39
|
-1.65
|
1.844.869,72 |
13:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,98
|
-1.97
|
194.593.848,98 |
13:58 |
|
HURGZ HURRIYET GZT.
|
8,40
|
5.26
|
73.071.754,47 |
13:57 |
|
ICBCT ICBC TURKEY BANK
|
19,18
|
0.26
|
7.664.762,44 |
13:55 |
|
ICUGS ICU GIRISIM
|
3,87
|
-1.78
|
16.053.604,99 |
13:56 |
|
IDGYO IDEALIST GMYO
|
2,95
|
0.34
|
3.857.100,47 |
13:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
225,90
|
0.18
|
122.730.998,10 |
13:57 |
|
IHAAS IHLAS HABER AJANSI
|
49,28
|
-2.42
|
23.311.455,03 |
13:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
-0.51
|
591.946,74 |
13:46 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
0.85
|
5.051.901,86 |
13:55 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0
|
12.516.957,73 |
13:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
-0.63
|
14.102.747,30 |
13:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,21
|
-0.82
|
1.301.403,79 |
13:57 |
|
IMASM IMAS MAKINA
|
2,31
|
-1.28
|
16.329.137,01 |
13:57 |
|
INDES INDEKS BILGISAYAR
|
11,83
|
-0
|
20.951.174,63 |
13:57 |
|
INFO INFO YATIRIM
|
4,93
|
-4.27
|
124.601.230,29 |
13:58 |
|
INGRM INGRAM BILISIM
|
370,75
|
-0.60
|
15.680.732,00 |
13:58 |
|
INTEK INNOSA TEKNOLOJI
|
224,00
|
-1.58
|
945.008,20 |
13:55 |
|
INTEM INTEMA
|
244,90
|
-1.09
|
3.326.791,30 |
13:58 |
|
INTET INTETRA TEKNOLOJI
|
65,90
|
-0.90
|
641.389.679,75 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,77
|
-0.88
|
7.180.463,12 |
13:57 |
|
INVES INVESTCO HOLDING
|
782,00
|
0.90
|
5.256.075,50 |
13:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,80
|
-0.95
|
913.931,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
472.997,50
|
-5.40
|
1.418.992,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,77
|
0.22
|
4.360.016.050,10 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,70
|
-1.40
|
60.755.499,75 |
13:56 |
|
ISFIN IS FIN.KIR.
|
19,20
|
-0.26
|
7.592.659,01 |
13:58 |
|
ISGSY IS GIRISIM
|
15,80
|
-0.82
|
17.552.840,41 |
13:58 |
|
ISGYO IS GMYO
|
23,68
|
-1.42
|
14.119.767,76 |
13:58 |
|
ISKPL ISIK PLASTIK
|
6,98
|
-0.57
|
66.567.699,87 |
13:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,66
|
-0.61
|
49.717.461,72 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,87
|
-1.01
|
4.124.409,29 |
13:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
87,20
|
-5.37
|
92.012.044,45 |
13:58 |
|
ISYAT IS YAT. ORT.
|
7,47
|
0.13
|
685.729,54 |
13:56 |
|
IZENR IZDEMIR ENERJI
|
7,03
|
-1.26
|
37.801.126,11 |
13:57 |
|
IZFAS IZMIR FIRCA
|
56,20
|
-2.94
|
113.099.165,95 |
13:57 |
|
IZINV IZ YATIRIM HOLDING
|
48,98
|
-0.24
|
2.041.556,34 |
13:56 |
|
IZMDC IZMIR DEMIR CELIK
|
10,37
|
5.39
|
59.582.667,99 |
13:57 |
|
JANTS JANTSA JANT SANAYI
|
16,73
|
-4.18
|
335.031.082,84 |
13:58 |
|
KAPLM KAPLAMIN
|
366,00
|
-0.81
|
16.869.983,75 |
13:52 |
|
KARCL KARDEMIR CELIK
|
196,90
|
-2.52
|
280.951.793,60 |
13:57 |
|
KAREL KAREL ELEKTRONIK
|
8,12
|
-0.85
|
21.752.213,51 |
13:57 |
|
KARSN KARSAN OTOMOTIV
|
15,23
|
-7.75
|
635.249.613,46 |
13:58 |
|
KARTN KARTONSAN
|
157,30
|
0.51
|
42.132.761,10 |
13:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,87
|
-0.53
|
50.259.286,41 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,07
|
-0
|
8.766.875,03 |
13:58 |
|
KBORU KUZEY BORU
|
18,14
|
-1.41
|
54.027.592,96 |
13:58 |
|
KCAER KOCAER CELIK
|
14,05
|
-1.06
|
48.753.803,13 |
13:57 |
|
KCHOL KOC HOLDING
|
224,60
|
0.13
|
2.100.363.967,20 |
13:57 |
|
KENT KENT GIDA
|
326,50
|
-4.25
|
890.200,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,88
|
9.90
|
8.303.474,39 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,06
|
-0.86
|
7.512.702,24 |
13:56 |
|
KGYO KORAY GMYO
|
11,27
|
2.36
|
121.731.422,11 |
13:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,99
|
0.08
|
2.028.850,29 |
13:57 |
|
KLGYO KILER GMYO
|
4,79
|
-0.21
|
9.252.536,06 |
13:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,52
|
-0.67
|
13.812.203,34 |
13:55 |
|
KLMSN KLIMASAN KLIMA
|
27,92
|
-1.34
|
6.581.627,64 |
13:54 |
|
KLNMA T. KALKINMA BANK.
|
8,83
|
-0.67
|
840.853,94 |
13:55 |
|
KLRHO KILER HOLDING
|
61,10
|
-1.61
|
30.706.117,40 |
13:58 |
|
KLSER KALESERAMIK
|
23,34
|
-0.17
|
8.144.191,48 |
13:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,34
|
0.12
|
13.138.508,94 |
13:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,45
|
-2.04
|
125.704.754,10 |
13:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,65
|
-0.69
|
18.546.627,08 |
13:58 |
|
KNFRT KONFRUT TARIM
|
12,27
|
0.49
|
9.959.221,00 |
13:57 |
|
KOCMT KOC METALURJI
|
3,83
|
-1.54
|
81.658.265,70 |
13:57 |
|
KONKA KONYA KAGIT
|
9,33
|
-2.00
|
16.146.011,65 |
13:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,30
|
-0
|
7.995.865,85 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.110,00
|
2.75
|
64.641.590,00 |
13:58 |
|
KOPOL KOZA POLYESTER
|
5,13
|
-0.39
|
13.816.494,23 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,00
|
1.30
|
59.335.214,40 |
13:57 |
|
KOTON KOTON MAGAZACILIK
|
12,23
|
-0.08
|
6.296.892,70 |
13:56 |
|
KPEKS KAPEKS KIMYA
|
96,20
|
1.26
|
268.025.925,75 |
13:58 |
|
KRDMA KARDEMIR (A)
|
50,90
|
-8.04
|
369.995.379,65 |
13:58 |
|
KRDMB KARDEMIR (B)
|
99,70
|
-1.58
|
19.058.273,80 |
13:55 |
|
KRDMD KARDEMIR (D)
|
45,32
|
-2.54
|
1.438.595.303,80 |
13:58 |
|
KRGYO KORFEZ GMYO
|
3,72
|
4.20
|
100.727.037,52 |
13:58 |
|
KRONT KRON TEKNOLOJI
|
21,82
|
-0.64
|
18.551.605,62 |
13:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
14,31
|
4.07
|
154.205.299,28 |
13:58 |
|
KRSTL KRISTAL KOLA
|
8,77
|
-0.68
|
10.746.374,52 |
13:57 |
|
KRTEK KARSU TEKSTIL
|
5,80
|
2.11
|
6.822.592,21 |
13:57 |
|
KRVGD KERVAN GIDA
|
2,34
|
0.86
|
36.086.942,99 |
13:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.177,00
|
2.25
|
721.614,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,48
|
-3.20
|
12.599.912.316,92 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,90
|
-0
|
8.370.028,50 |
13:57 |
|
KUTPO KUTAHYA PORSELEN
|
77,90
|
-1.02
|
4.554.318,80 |
13:56 |
|
KUVVA KUVVA GIDA
|
176,10
|
-2.17
|
4.672.441,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
73,60
|
1.80
|
1.110.378.172,00 |
13:58 |
|
KZBGY KIZILBUK GYO
|
1,83
|
-1.61
|
29.742.501,48 |
13:57 |
|
KZGYO KUZUGRUP GMYO
|
29,90
|
-0.47
|
180.968.994,02 |
13:58 |
|
LIDER LDR TURIZM
|
21,62
|
-3.65
|
93.079.677,58 |
13:58 |
|
LIDFA LIDER FAKTORING
|
2,53
|
-1.56
|
11.685.162,94 |
13:56 |
|
LILAK LILA KAGIT
|
28,48
|
-2.06
|
27.188.891,70 |
13:57 |
|
LINK LINK BILGISAYAR
|
5,20
|
-1.33
|
57.641.479,09 |
13:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,63
|
-0.71
|
109.118.799,47 |
13:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,58
|
-0.70
|
34.422.065,98 |
13:58 |
|
LOGO LOGO YAZILIM
|
139,80
|
-2.31
|
67.330.677,90 |
13:57 |
|
LRSHO LORAS HOLDING
|
2,48
|
0.40
|
23.603.983,46 |
13:56 |
|
LUKSK LUKS KADIFE
|
82,55
|
0.24
|
1.569.562,70 |
13:58 |
|
LXGYO LUXERA GMYO
|
9,23
|
-2.53
|
25.209.558,79 |
13:58 |
|
LYDHO LYDIA HOLDING
|
140,30
|
0.94
|
8.356.730,40 |
13:58 |
|
LYDYE LYDIA YESIL ENERJI
|
12.052,50
|
0.44
|
10.187.085,00 |
13:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.009,00
|
-0.20
|
9.291.987,00 |
13:52 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,66
|
0.23
|
12.591.897,18 |
13:57 |
|
MAGEN MARGUN ENERJI
|
36,80
|
-1.18
|
236.926.606,76 |
13:57 |
|
MAKIM MAKIM MAKINE
|
14,55
|
-0.61
|
4.854.161,06 |
13:56 |
|
MAKTK MAKINA TAKIM
|
9,67
|
-0.41
|
6.919.845,10 |
13:57 |
|
MANAS MANAS ENERJI YONETIMI
|
35,90
|
-0
|
285.424.198,88 |
13:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,22
|
-0.97
|
5.028.202,72 |
13:56 |
|
MARMR MARMARA HOLDING
|
2,14
|
-1.38
|
39.159.255,98 |
13:56 |
|
MARTI MARTI OTEL
|
2,74
|
7.45
|
437.705.813,74 |
13:57 |
|
MASFN MASFEN ENERJI
|
37,88
|
-1.71
|
77.019.625,46 |
13:58 |
|
MAVI MAVI GIYIM
|
37,32
|
1.41
|
129.175.861,16 |
13:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
175,40
|
-0.34
|
156.395.737,40 |
13:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,20
|
-1.63
|
1.701.176,82 |
13:55 |
|
MEGAP MEGA POLIETILEN
|
1,68
|
0.60
|
316.842,96 |
13:55 |
|
MEGMT MEGA METAL
|
46,98
|
0.17
|
135.685.344,76 |
13:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,93
|
-1.68
|
10.797.794,91 |
13:58 |
|
MEPET METRO PETROL VE TESISLERI
|
21,48
|
1.03
|
2.216.586,32 |
13:55 |
|
MERCN MERCAN KIMYA
|
18,48
|
-0.65
|
106.581.567,37 |
13:58 |
|
MERIT MERIT TURIZM
|
15,92
|
1.40
|
16.978.961,59 |
13:55 |
|
MERKO MERKO GIDA
|
1,21
|
-1.63
|
8.291.992,48 |
13:57 |
|
METEN METGUN ENERJI
|
19,46
|
-3.38
|
236.921.754,11 |
13:58 |
|
METRO METRO HOLDING
|
8,42
|
0.24
|
33.282.026,94 |
13:55 |
|
MEYSU MEYSU GIDA
|
11,05
|
-1.78
|
40.649.801,23 |
13:58 |
|
MGROS MIGROS TICARET
|
540,00
|
-0.37
|
796.486.522,50 |
13:58 |
|
MHRGY MHR GMYO
|
2,25
|
-0
|
8.297.457,01 |
13:55 |
|
MIATK MIA TEKNOLOJI
|
38,46
|
1.00
|
1.358.172.550,24 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
49,54
|
0.81
|
696.857,26 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,30
|
-0.88
|
11.232.541,85 |
13:58 |
|
MNDTR MONDI TURKEY
|
5,08
|
-0.78
|
4.032.133,79 |
13:57 |
|
MOBTL MOBILTEL ILETISIM
|
13,03
|
-0.99
|
7.417.487,96 |
13:57 |
|
MOGAN MOGAN ENERJI
|
14,76
|
9.99
|
389.513.244,76 |
13:57 |
|
MOPAS MOPAS MARKETCILIK
|
25,28
|
-2.17
|
27.171.230,54 |
13:58 |
|
MPARK MLP SAGLIK
|
442,25
|
-0.17
|
90.012.266,25 |
13:57 |
|
MRGYO MARTI GMYO
|
2,14
|
9.74
|
416.374.281,93 |
13:57 |
|
MRSHL MARSHALL
|
1.688,00
|
3.81
|
54.792.996,00 |
13:55 |
|
MSGYO MISTRAL GMYO
|
5,66
|
-0.35
|
3.798.544,34 |
13:48 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,80
|
0.63
|
18.763.145,88 |
13:57 |
|
MTRYO METRO YAT. ORT.
|
8,90
|
0.34
|
127.977,98 |
13:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,30
|
2.12
|
2.056.254,80 |
13:57 |
|
NATEN NATUREL ENERJI
|
5,40
|
0.37
|
33.388.724,71 |
13:57 |
|
NETAS NETAS TELEKOM.
|
95,10
|
-2.01
|
53.972.847,55 |
13:57 |
|
NETCD NETCAD YAZILIM
|
119,20
|
-3.09
|
219.476.721,30 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,49
|
-1.32
|
44.176.474,03 |
13:58 |
|
NTGAZ NATURELGAZ
|
11,35
|
-1.22
|
17.215.556,33 |
13:57 |
|
NTHOL NET HOLDING
|
41,10
|
-0.39
|
11.726.650,24 |
13:55 |
|
NUGYO NUROL GMYO
|
9,17
|
-0.11
|
6.649.283,45 |
13:54 |
|
NUHCM NUH CIMENTO
|
218,40
|
-0.55
|
2.668.437,90 |
13:56 |
|
OBAMS OBA MAKARNACILIK
|
5,47
|
0.92
|
91.180.965,24 |
13:57 |
|
OBASE OBASE BILGISAYAR
|
35,50
|
-1.44
|
4.895.385,30 |
13:57 |
|
ODAS ODAS ELEKTRIK
|
7,40
|
-1.07
|
191.173.167,33 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
781,50
|
-9.97
|
9.696.852,00 |
13:58 |
|
OFSYM OFIS YEM GIDA
|
66,50
|
-0
|
12.591.921,15 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
171,80
|
-1.04
|
34.915.233,70 |
13:57 |
|
ONRYT ONUR TEKNOLOJI
|
60,35
|
-2.66
|
24.757.441,30 |
13:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,40
|
-1.73
|
1.020.409,74 |
13:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,94
|
-1.88
|
17.576.010,82 |
13:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
149,50
|
-0.73
|
729.657,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
82,90
|
-3.04
|
110.587.123,80 |
13:58 |
|
OSMEN OSMANLI MENKUL
|
6,94
|
-1.70
|
6.843.474,84 |
13:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,61
|
0.63
|
13.128.268,80 |
13:56 |
|
OTKAR OTOKAR
|
317,75
|
-0.31
|
21.747.439,75 |
13:57 |
|
OTTO OTTO HOLDING
|
131,00
|
-3.75
|
30.676.434,40 |
13:57 |
|
OYAKC OYAK CIMENTO
|
22,16
|
-0
|
74.348.810,12 |
13:57 |
|
OYAYO OYAK YAT. ORT.
|
41,28
|
-0.67
|
557.375,46 |
13:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,02
|
0.43
|
1.926.030,40 |
13:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,70
|
-0.30
|
7.175.567,48 |
13:57 |
|
OZATD OZATA DENIZCILIK
|
4.395,00
|
-1.24
|
253.421.167,50 |
13:57 |
|
OZGYO OZDERICI GMYO
|
2,08
|
1.46
|
26.042.154,27 |
13:57 |
|
OZKGY OZAK GMYO
|
13,30
|
-0.37
|
8.063.967,52 |
13:54 |
|
OZRDN OZERDEN AMBALAJ
|
29,74
|
-0.54
|
1.632.041,02 |
13:57 |
|
OZSUB OZSU BALIK
|
41,12
|
0.24
|
29.610.718,08 |
13:54 |
|
OZYSR OZYASAR TEL
|
12,39
|
3.34
|
17.250.612,54 |
13:58 |
|
PAGYO PANORA GMYO
|
137,40
|
0.22
|
2.317.294,50 |
13:52 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
-1.48
|
188.802.938,96 |
13:58 |
|
PAMEL PAMEL ELEKTRIK
|
68,35
|
-3.05
|
11.151.677,70 |
13:58 |
|
PAPIL PAPILON SAVUNMA
|
12,92
|
-2.49
|
23.853.408,54 |
13:58 |
|
PARSN PARSAN
|
72,90
|
-0.21
|
6.578.188,65 |
13:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,70
|
-9.99
|
1.909.434.377,40 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
23,70
|
3.13
|
967.066.520,36 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
30,70
|
0.26
|
21.575.674,60 |
13:56 |
|
PEKGY PEKER GMYO
|
12,51
|
4.86
|
2.162.725.758,59 |
13:58 |
|
PENGD PENGUEN GIDA
|
9,35
|
-1.37
|
13.245.765,83 |
13:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,02
|
-0.61
|
5.651.685,36 |
13:58 |
|
PETKM PETKIM
|
24,74
|
-0.96
|
1.577.662.516,90 |
13:58 |
|
PETUN PINAR ET VE UN
|
11,99
|
-1.72
|
7.150.835,22 |
13:57 |
|
PGSUS PEGASUS
|
153,60
|
0.20
|
527.788.824,00 |
13:57 |
|
PINSU PINAR SU
|
10,21
|
-1.07
|
9.331.127,15 |
13:57 |
|
PKART PLASTIKKART
|
115,20
|
-0.86
|
24.234.658,30 |
13:57 |
|
PKENT PETROKENT TURIZM
|
122,60
|
-1.45
|
5.403.002,90 |
13:56 |
|
PLTUR PLATFORM TURIZM
|
20,20
|
-1.08
|
8.668.606,48 |
13:58 |
|
PNLSN PANELSAN CATI CEPHE
|
40,86
|
0.10
|
5.109.104,18 |
13:56 |
|
PNSUT PINAR SUT
|
12,04
|
-2.75
|
20.706.455,95 |
13:58 |
|
POLHO POLISAN HOLDING
|
22,08
|
-0.27
|
10.102.016,42 |
13:56 |
|
POLTK POLITEKNIK METAL
|
4.132,50
|
0.85
|
18.708.960,00 |
13:57 |
|
PRDGS PARDUS GIRISIM
|
6,99
|
-1.27
|
9.663.147,37 |
13:52 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,90
|
-0.81
|
13.807.529,44 |
13:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,43
|
-0.05
|
12.928.434,09 |
13:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
79,50
|
-1.06
|
24.707.186,60 |
13:57 |
|
PSDTC PERGAMON DIS TICARET
|
144,50
|
-1.43
|
21.996.652,80 |
13:57 |
|
PSGYO PASIFIK GMYO
|
3,15
|
1.61
|
157.339.888,67 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,00
|
0.05
|
405.303,50 |
13:55 |
|
QNBTR QNB BANK
|
183,00
|
-0.65
|
1.049.871,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,08
|
-0.65
|
74.712.576,69 |
13:57 |
|
QUICK QUICK SIGORTA
|
59,75
|
-2.13
|
73.764.035,75 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
263,50
|
-2.86
|
169.712.121,75 |
13:58 |
|
RAYSG RAY SIGORTA
|
151,80
|
-0.26
|
5.872.625,60 |
13:54 |
|
REEDR REEDER TEKNOLOJI
|
5,40
|
-0.74
|
26.831.227,32 |
13:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,90
|
0.70
|
108.467.141,50 |
13:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,25
|
0.45
|
2.064.140,45 |
13:56 |
|
RODRG RODRIGO TEKSTIL
|
23,22
|
-1.19
|
2.289.211,50 |
13:55 |
|
RTALB RTA LABORATUVARLARI
|
2,76
|
-1.78
|
14.533.742,32 |
13:55 |
|
RUBNS RUBENIS TEKSTIL
|
28,52
|
-2.26
|
15.954.048,74 |
13:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,70
|
-1.92
|
40.561.189,80 |
13:57 |
|
RYGYO REYSAS GMYO
|
44,00
|
-0
|
21.778.898,66 |
13:55 |
|
RYSAS REYSAS LOJISTIK
|
26,62
|
0.83
|
174.809.211,56 |
13:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,23
|
-0.14
|
21.205.302,98 |
13:58 |
|
SAHOL SABANCI HOLDING
|
94,30
|
-0.53
|
1.357.021.485,90 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
5,15
|
-1.34
|
1.920.709,44 |
13:57 |
|
SANEL SANEL MUHENDISLIK
|
46,98
|
-3.41
|
15.433.244,84 |
13:58 |
|
SANFM SANIFOAM ENDUSTRI
|
9,32
|
4.25
|
36.435.199,76 |
13:58 |
|
SANKO SANKO PAZARLAMA
|
19,94
|
0.91
|
10.369.053,99 |
13:57 |
|
SARAE SA-RA ENERJI
|
76,50
|
-0.78
|
444.913.447,85 |
13:57 |
|
SARKY SARKUYSAN
|
24,30
|
-1.46
|
52.554.486,28 |
13:57 |
|
SASA SASA POLYESTER
|
2,79
|
0.72
|
5.049.149.069,46 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,30
|
-0.47
|
32.753.792,70 |
13:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,82
|
0.58
|
75.296.720,98 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,36
|
-3.04
|
16.161.913,52 |
13:57 |
|
SEGYO SEKER GMYO
|
3,53
|
-3.29
|
7.119.066,92 |
13:57 |
|
SEKFK SEKER FIN. KIR.
|
4,38
|
-1.57
|
804.772,82 |
13:57 |
|
SEKUR SEKURO PLASTIK
|
9,70
|
-2.71
|
5.951.778,74 |
13:56 |
|
SELEC SELCUK ECZA DEPOSU
|
360,00
|
-10.00
|
75.653.455,00 |
13:57 |
|
SELVA SELVA GIDA
|
1,55
|
-1.90
|
6.718.474,72 |
13:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,37
|
-0.36
|
22.070.249,35 |
13:57 |
|
SEYKM SEYITLER KIMYA
|
4,41
|
-0.45
|
1.632.668,37 |
13:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,18
|
-0
|
574.610,90 |
13:57 |
|
SISE SISE CAM
|
43,92
|
-0.32
|
2.308.457.165,46 |
13:58 |
|
SKBNK SEKERBANK
|
6,47
|
1.25
|
373.368.289,20 |
13:58 |
|
SKTAS SOKTAS
|
3,22
|
-0.31
|
11.564.047,06 |
13:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
169,40
|
-2.48
|
5.376.578,30 |
13:56 |
|
SKYMD SEKER YATIRIM
|
17,24
|
-2.32
|
27.763.640,06 |
13:58 |
|
SMART SMARTIKS YAZILIM
|
22,02
|
-1.08
|
5.720.011,42 |
13:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,38
|
-0.95
|
32.055.061,11 |
13:57 |
|
SMRVA SUMER VARLIK YONETIM
|
10,46
|
-1.51
|
26.280.566,49 |
13:58 |
|
SNGYO SINPAS GMYO
|
3,22
|
-0
|
35.576.966,64 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
3,15
|
-1.25
|
10.809.706,55 |
13:57 |
|
SNPAM SONMEZ PAMUKLU
|
19,59
|
-0.56
|
381.269,23 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,43
|
-0.40
|
170.678,04 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,43
|
-0.29
|
40.419.866,44 |
13:58 |
|
SOKE SOKE DEGIRMENCILIK
|
11,13
|
-1.24
|
8.030.465,02 |
13:57 |
|
SOKM SOK MARKETLER TICARET
|
61,45
|
1.40
|
117.208.194,65 |
13:57 |
|
SONME SONMEZ FILAMENT
|
139,80
|
-0.14
|
2.758.570,20 |
13:53 |
|
SRVGY SERVET GMYO
|
2,48
|
-1.20
|
19.460.452,65 |
13:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,36
|
-1.82
|
36.842.440,38 |
13:57 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
-0.48
|
142.052,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,90
|
-0.84
|
4.308.141,18 |
13:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,34
|
-2.32
|
43.040.515,10 |
13:57 |
|
SUWEN SUWEN TEKSTIL
|
6,71
|
0.60
|
4.674.581,00 |
13:57 |
|
SVGYO SAVUR GMYO
|
15,94
|
1.46
|
114.266.914,84 |
13:58 |
|
TABGD TAB GIDA
|
232,00
|
0.48
|
42.845.466,10 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
522,00
|
-0.67
|
21.438.261,50 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,70
|
-1.91
|
58.356.877,40 |
13:58 |
|
TATGD TAT GIDA
|
17,69
|
-0.67
|
7.264.333,09 |
13:57 |
|
TAVHL TAV HAVALIMANLARI
|
272,75
|
-0.91
|
325.945.986,00 |
13:57 |
|
TBORG T.TUBORG
|
136,10
|
1.04
|
13.220.323,90 |
13:58 |
|
TCELL TURKCELL
|
102,90
|
1.28
|
2.296.996.100,00 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
136,00
|
-0
|
151.129.751,10 |
13:58 |
|
TDGYO TREND GMYO
|
17,80
|
-3.68
|
10.290.358,34 |
13:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,56
|
1.60
|
714.135.986,58 |
13:58 |
|
TEKTU TEK-ART TURIZM
|
7,09
|
-1.80
|
10.847.166,26 |
13:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,80
|
-0
|
1.025.604.256,10 |
13:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,08
|
-1.30
|
6.783.637,62 |
13:58 |
|
TGSAS TGS DIS TICARET
|
217,00
|
2.07
|
86.721.708,30 |
13:57 |
|
THYAO TURK HAVA YOLLARI
|
301,00
|
0.58
|
4.574.167.488,25 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
218,40
|
3.31
|
469.700.184,90 |
13:58 |
|
TKNKA TEKNIKA PLASTIK
|
174,40
|
-5.37
|
1.010.226.592,60 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,58
|
0.42
|
32.646.482,31 |
13:58 |
|
TLMAN TRABZON LIMAN
|
78,90
|
-0.13
|
2.981.767,50 |
13:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
303,00
|
-4.72
|
109.205.743,75 |
13:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
73,10
|
-0.75
|
7.258.515,10 |
13:58 |
|
TNZTP TAPDI TINAZTEPE
|
30,94
|
4.03
|
127.693.512,34 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
287,00
|
-1.29
|
419.332.024,75 |
13:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,10
|
3.15
|
2.870.976.299,80 |
13:58 |
|
TRCAS TURCAS HOLDING
|
49,70
|
0.89
|
14.078.259,06 |
13:54 |
|
TRENJ TR DOGAL ENERJI
|
108,80
|
0.93
|
58.705.534,20 |
13:56 |
|
TRGYO TORUNLAR GMYO
|
94,65
|
-0.11
|
23.810.464,05 |
13:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.927,50
|
-0.57
|
150.935.120,00 |
13:58 |
|
TRILC TURK ILAC SERUM
|
0,99
|
-10.00
|
1.011.582,09 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,10
|
0.94
|
319.537.101,10 |
13:58 |
|
TSGYO TSKB GMYO
|
5,80
|
-0
|
4.742.177,95 |
13:45 |
|
TSKB T.S.K.B.
|
11,31
|
0.18
|
83.109.141,97 |
13:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0.98
|
291.935.561,51 |
13:57 |
|
TTKOM TURK TELEKOM
|
58,50
|
5.69
|
3.653.870.490,60 |
13:58 |
|
TTRAK TURK TRAKTOR
|
436,75
|
-0.68
|
11.446.106,75 |
13:53 |
|
TUCLK TUGCELIK
|
3,87
|
0.52
|
10.079.088,49 |
13:56 |
|
TUKAS TUKAS
|
2,03
|
-0.98
|
53.802.251,69 |
13:58 |
|
TUPRS TUPRAS
|
411,75
|
-1.20
|
5.020.087.685,50 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,05
|
-0.66
|
28.051.355,32 |
13:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,20
|
-1.68
|
8.753.132,54 |
13:57 |
|
TURSG TURKIYE SIGORTA
|
6,20
|
0.81
|
266.404.076,64 |
13:58 |
|
UCAYM UCAY MUHENDISLIK
|
21,82
|
-1.36
|
45.631.262,78 |
13:57 |
|
UFUK UFUK YATIRIM
|
1.392,00
|
-1.83
|
11.796.996,00 |
13:56 |
|
ULAS ULASLAR TURIZM YAT.
|
22,06
|
2.51
|
2.606.251,60 |
13:55 |
|
ULKER ULKER BISKUVI
|
93,50
|
-0.74
|
136.181.527,10 |
13:57 |
|
ULUFA ULUSAL FAKTORING
|
1,66
|
-0.60
|
7.529.700,51 |
13:57 |
|
ULUSE ULUSOY ELEKTRIK
|
224,90
|
-0.44
|
32.148.136,90 |
13:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,15
|
-1.81
|
18.102.162,26 |
13:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,61
|
-1.67
|
6.822.316,53 |
13:55 |
|
USAK USAK SERAMIK
|
1,20
|
-0.83
|
13.102.594,76 |
13:58 |
|
USHOL US YATIRIM HOLDING
|
77,25
|
5.17
|
36.476.576,40 |
13:58 |
|
VAKBN VAKIFLAR BANKASI
|
36,64
|
5.83
|
4.388.396.061,52 |
13:58 |
|
VAKFA VAKIF FAKTORING
|
11,34
|
0.62
|
26.153.060,37 |
13:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,14
|
-0.87
|
15.927.651,50 |
13:58 |
|
VAKKO VAKKO TEKSTIL
|
66,80
|
-0.22
|
2.132.772,70 |
13:57 |
|
VANGD VANET GIDA
|
88,70
|
-1.22
|
4.991.773,95 |
13:57 |
|
VBTYZ VBT YAZILIM
|
36,08
|
-1.42
|
30.431.616,28 |
13:58 |
|
VERTU VERUSATURK GIRISIM
|
33,76
|
-0.24
|
1.227.275,00 |
13:53 |
|
VERUS VERUSA HOLDING
|
554,00
|
2.40
|
13.179.684,00 |
13:54 |
|
VESBE VESTEL BEYAZ ESYA
|
5,79
|
0.35
|
30.862.791,03 |
13:58 |
|
VESTL VESTEL
|
26,14
|
0.69
|
101.217.221,88 |
13:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
126,70
|
-0.71
|
326.309.492,50 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
22,90
|
4.09
|
2.574.760,52 |
13:57 |
|
VKGYO VAKIF GMYO
|
1,94
|
0.52
|
32.173.059,65 |
13:58 |
|
VKING VIKING KAGIT
|
20,28
|
-2.31
|
3.216.694,38 |
13:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,80
|
-2.17
|
8.548.274,11 |
13:57 |
|
VSNMD VISNE MADENCILIK
|
40,74
|
-1.16
|
12.834.394,88 |
13:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,58
|
-0.75
|
6.785.312,68 |
13:56 |
|
YATAS YATAS
|
30,98
|
-0.32
|
10.887.174,64 |
13:52 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,14
|
-2.04
|
4.163.117,48 |
13:51 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,70
|
-0.39
|
940.015,90 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,44
|
9.96
|
728.247.521,04 |
13:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
-0.88
|
5.144.550,55 |
13:58 |
|
YGGYO YENI GIMAT GMYO
|
226,30
|
0.58
|
6.289.101,80 |
13:55 |
|
YIGIT YIGIT AKU
|
22,24
|
1.65
|
96.631.724,44 |
13:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,48
|
0.77
|
3.410.095.921,58 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
4,20
|
9.95
|
45.747.244,20 |
13:55 |
|
YONGA YONGA MOBILYA
|
44,00
|
-1.17
|
261.553,44 |
13:55 |
|
YUNSA YUNSA
|
7,54
|
-0.13
|
21.490.195,20 |
13:58 |
|
YYAPI YESIL YAPI
|
0,79
|
-0
|
1.244.133,08 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,06
|
-0.49
|
15.628.061,01 |
13:58 |
|
ZEDUR ZEDUR ENERJI
|
7,43
|
-0.67
|
4.146.609,35 |
13:57 |
|
ZERGY ZERAY GMYO
|
9,50
|
-1.35
|
40.252.321,98 |
13:55 |
|
ZGYO Z GMYO
|
22,74
|
-3.07
|
34.347.442,40 |
13:57 |
|
ZOREN ZORLU ENERJI
|
2,46
|
-2.38
|
57.108.269,11 |
13:57 |
|
ZRGYO ZIRAAT GMYO
|
20,54
|
3.42
|
41.496.229,62 |
13:57 |
