|
A1CAP A1 CAPITAL YATIRIM
|
8,87
|
-1,66
|
21.910.608,55 |
12:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,68
|
0,00
|
10.610.340,47 |
12:59 |
|
AAGYO AGAOGLU GMYO
|
13,05
|
-1,14
|
31.041.196,69 |
12:59 |
|
ACSEL ACIPAYAM SELULOZ
|
124,10
|
1,72
|
19.301.178,70 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
28,62
|
-0,63
|
17.729.805,32 |
12:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
0,00
|
41.654.058,18 |
12:59 |
|
ADGYO ADRA GMYO
|
49,44
|
-0,84
|
27.477.718,67 |
12:59 |
|
AEFES ANADOLU EFES
|
21,72
|
1,12
|
376.874.168,26 |
12:58 |
|
AFYON AFYON CIMENTO
|
12,27
|
0,82
|
8.891.317,79 |
12:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,50
|
1,06
|
15.782.356,90 |
12:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,38
|
1,09
|
88.248.455,46 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,41
|
-0,41
|
16.212.652,15 |
12:58 |
|
AGYO ATAKULE GMYO
|
7,34
|
-0,41
|
308.524,56 |
12:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,70
|
-0,06
|
24.993.206,02 |
12:58 |
|
AHSGY AHES GMYO
|
19,20
|
-0,16
|
5.727.722,27 |
12:57 |
|
AKBNK AKBANK
|
63,20
|
-0,16
|
4.010.996.333,50 |
12:59 |
|
AKCNS AKCANSA
|
237,10
|
-0,29
|
15.267.950,70 |
12:58 |
|
AKENR AKENERJI
|
9,99
|
-0,99
|
28.191.692,16 |
12:58 |
|
AKFGY AKFEN GMYO
|
2,73
|
-0,36
|
8.635.019,82 |
12:57 |
|
AKFIS AKFEN INSAAT
|
92,05
|
6,48
|
225.043.583,05 |
12:59 |
|
AKFYE AKFEN YEN. ENERJI
|
24,04
|
0,67
|
57.453.122,86 |
12:57 |
|
AKGRT AKSIGORTA
|
6,79
|
3,82
|
36.160.645,49 |
12:59 |
|
AKHAN AKHAN UN
|
43,82
|
2,91
|
107.932.601,46 |
12:59 |
|
AKMGY AKMERKEZ GMYO
|
237,50
|
1,45
|
1.483.189,30 |
12:58 |
|
AKSA AKSA
|
12,33
|
1,48
|
87.624.970,14 |
12:59 |
|
AKSEN AKSA ENERJI
|
97,80
|
0,98
|
216.662.462,70 |
12:58 |
|
AKSGY AKIS GMYO
|
9,18
|
-0,22
|
2.113.997,17 |
12:58 |
|
AKSUE AKSU ENERJI
|
46,28
|
-4,10
|
90.786.255,02 |
12:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,28
|
-1,30
|
1.284.842,07 |
12:58 |
|
ALARK ALARKO HOLDING
|
102,80
|
1,28
|
135.273.355,40 |
12:58 |
|
ALBRK ALBARAKA TURK
|
7,89
|
0,38
|
29.332.090,95 |
12:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
35,62
|
-5,01
|
837.265.204,18 |
12:59 |
|
ALCAR ALARKO CARRIER
|
735,50
|
-0,27
|
33.064.088,50 |
12:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
176,30
|
-2,49
|
38.679.517,90 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
41,68
|
-0,67
|
35.749.134,68 |
12:58 |
|
ALGYO ALARKO GMYO
|
3,36
|
0,00
|
31.521.672,31 |
12:58 |
|
ALKA ALKIM KAGIT
|
8,35
|
0,00
|
8.358.716,92 |
12:59 |
|
ALKIM ALKIM KIMYA
|
15,97
|
0,31
|
4.628.348,40 |
12:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
395,00
|
0,25
|
158.413.752,50 |
12:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,94
|
0,09
|
243.000.591,64 |
12:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,34
|
-0,71
|
63.495.487,87 |
12:59 |
|
ALVES ALVES KABLO
|
2,30
|
-2,95
|
40.196.962,65 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
120,90
|
0,08
|
259.140.426,00 |
12:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,52
|
0,11
|
8.430.194,23 |
12:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,90
|
1,46
|
59.850.514,20 |
12:59 |
|
ANSGR ANADOLU SIGORTA
|
26,74
|
-0,96
|
20.577.107,20 |
12:56 |
|
ARASE DOGU ARAS ENERJI
|
107,70
|
-3,67
|
22.284.919,30 |
12:57 |
|
ARCLK ARCELIK
|
97,45
|
-0,92
|
134.502.169,20 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,55
|
2,35
|
262.576.312,75 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
22,30
|
-3,30
|
15.947.700,72 |
12:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,88
|
-2,54
|
84.604.453,36 |
12:59 |
|
ARMGD ARMADA GIDA
|
204,00
|
1,80
|
77.090.194,00 |
12:58 |
|
ARSAN ARSAN HOLDING
|
3,34
|
0,30
|
15.713.790,77 |
12:58 |
|
ARTMS ARTEMIS HALI
|
39,42
|
-0,20
|
6.820.988,50 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,76
|
-1,68
|
14.171.841,75 |
12:58 |
|
ASELS ASELSAN
|
344,50
|
-2,82
|
4.413.219.542,00 |
12:59 |
|
ASGYO ASCE GMYO
|
10,64
|
0,19
|
9.475.857,98 |
12:59 |
|
ASTOR ASTOR ENERJI
|
279,75
|
0,63
|
2.501.119.301,75 |
12:59 |
|
ASUZU ANADOLU ISUZU
|
50,75
|
-0,20
|
7.705.208,95 |
12:57 |
|
ATAGY ATA GMYO
|
10,42
|
0,68
|
1.449.752,33 |
12:51 |
|
ATAKP ATAKEY PATATES
|
50,75
|
0,10
|
2.643.225,85 |
12:57 |
|
ATATP ATP YAZILIM
|
229,00
|
6,02
|
197.058.029,90 |
12:59 |
|
ATATR ATA TURIZM
|
14,10
|
2,17
|
178.440.414,74 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
113,80
|
3,36
|
597.707,90 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,16
|
-0,28
|
1.573.393,10 |
12:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
119,30
|
8,45
|
973.525,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,93
|
-1,21
|
3.641.158,46 |
12:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,12
|
1,16
|
42.526.917,62 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,76
|
0,27
|
4.011.136,78 |
12:59 |
|
AVPGY AVRUPAKENT GMYO
|
51,20
|
0,39
|
12.161.823,65 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,72
|
-1,80
|
1.372.552,98 |
12:56 |
|
AYCES ALTINYUNUS CESME
|
473,00
|
-0,99
|
18.099.549,75 |
12:58 |
|
AYDEM AYDEM ENERJI
|
23,28
|
-1,52
|
20.887.187,94 |
12:59 |
|
AYEN AYEN ENERJI
|
31,90
|
1,14
|
9.170.026,84 |
12:58 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
1,06
|
497.357,82 |
12:55 |
|
AYGAZ AYGAZ
|
267,50
|
0,38
|
83.696.601,75 |
12:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,18
|
1,70
|
4.995.381,20 |
12:58 |
|
BAGFS BAGFAS
|
25,14
|
7,62
|
65.657.482,90 |
12:59 |
|
BAHKM BAHADIR KIMYA
|
119,90
|
1,18
|
19.868.128,80 |
12:58 |
|
BAKAB BAK AMBALAJ
|
45,72
|
0,22
|
3.958.277,68 |
12:58 |
|
BALAT BALATACILAR BALATACILIK
|
71,85
|
1,20
|
652.714,75 |
12:55 |
|
BALSU BALSU GIDA
|
15,34
|
7,65
|
643.946.510,99 |
12:59 |
|
BANVT BANVIT
|
163,10
|
-3,03
|
25.408.704,00 |
12:58 |
|
BARMA BAREM AMBALAJ
|
25,08
|
-9,98
|
4.065.643,56 |
12:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,78
|
-0,78
|
254.143,21 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,94
|
-2,01
|
6.207.273,24 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,19
|
-0,24
|
7.050.414,13 |
12:58 |
|
BEGYO BATI EGE GMYO
|
3,49
|
-1,69
|
8.357.391,72 |
12:59 |
|
BERA BERA HOLDING
|
12,80
|
0,00
|
28.914.925,17 |
12:59 |
|
BESLR BESLER GIDA
|
12,56
|
-0,08
|
16.118.922,57 |
12:59 |
|
BESTE BEST BRANDS ENERJI
|
28,14
|
-3,83
|
80.339.706,18 |
12:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
78,40
|
0,45
|
1.419.579.820,55 |
12:59 |
|
BEYAZ BEYAZ FILO
|
24,56
|
-1,21
|
7.714.411,30 |
12:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,40
|
-0,64
|
6.892.605,90 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
20,44
|
0,00
|
14.812.899,64 |
12:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,72
|
0,60
|
14.300.837,21 |
12:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,30
|
-9,94
|
52.627.424,60 |
12:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
341,00
|
3,26
|
301.305.440,75 |
12:59 |
|
BIMAS BIM MAGAZALAR
|
389,75
|
0,84
|
1.594.226.071,50 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,70
|
0,28
|
16.943.900,80 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,44
|
1,72
|
68.752.405,66 |
12:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,42
|
-1,02
|
24.042.696,01 |
12:59 |
|
BIZIM BIZIM MAGAZALARI
|
24,12
|
1,01
|
1.969.870,74 |
12:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
-1,66
|
87.511.647,43 |
12:58 |
|
BLCYT BILICI YATIRIM
|
19,84
|
2,22
|
8.793.335,33 |
12:57 |
|
BLUME BLUME METAL KIMYA
|
31,36
|
-0,63
|
9.717.561,62 |
12:59 |
|
BMSCH BMS CELIK HASIR
|
12,54
|
-1,18
|
4.164.390,46 |
12:54 |
|
BMSTL BMS BIRLESIK METAL
|
43,02
|
-0,65
|
26.055.799,12 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
6,16
|
0,33
|
11.037.260,64 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,22
|
0,16
|
8.446.220,90 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
5,61
|
1,08
|
15.414.248,06 |
12:57 |
|
BORSK BOR SEKER
|
5,94
|
-0,67
|
22.095.788,20 |
12:59 |
|
BOSSA BOSSA
|
6,39
|
0,95
|
5.354.381,36 |
12:58 |
|
BRISA BRISA
|
79,75
|
-0,31
|
5.876.649,40 |
12:58 |
|
BRKO BIRKO MENSUCAT
|
11,30
|
-1,91
|
885.670,88 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,41
|
-0,67
|
380.727,98 |
12:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,90
|
-0,13
|
5.338.366,10 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,58
|
-1,02
|
15.928.164,57 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
17,98
|
0,33
|
1.092.758,16 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
537,50
|
0,28
|
232.109.833,00 |
12:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.694,00
|
-0,35
|
22.239.356,00 |
12:58 |
|
BSOKE BATICIM CIMENTO
|
35,70
|
2,00
|
60.576.234,88 |
12:59 |
|
BTCIM BATICIM BATI ANADOLU
|
5,01
|
-1,38
|
233.718.353,82 |
12:59 |
|
BUCIM BURSA CIMENTO
|
5,01
|
-0,20
|
3.259.341,79 |
12:58 |
|
BULGS BULLS GSYO
|
38,60
|
0,84
|
30.650.452,62 |
12:58 |
|
BURCE BURCELIK
|
36,46
|
2,13
|
31.899.260,42 |
12:58 |
|
BURVA BURCELIK VANA
|
761,00
|
-0,07
|
8.188.814,00 |
12:56 |
|
BVSAN BULBULOGLU VINC
|
106,70
|
0,47
|
15.442.648,30 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
38,40
|
-1,13
|
9.853.656,38 |
12:56 |
|
CANTE CAN2 TERMIK
|
1,21
|
0,00
|
184.200.624,40 |
12:59 |
|
CASA CASA EMTIA PETROL
|
69,90
|
1,30
|
342.943,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
46,40
|
0,56
|
39.919.550,56 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
91,50
|
0,05
|
124.117.939,15 |
12:58 |
|
CELHA CELIK HALAT
|
24,14
|
-1,47
|
11.208.602,64 |
12:55 |
|
CEMAS CEMAS DOKUM
|
4,04
|
-0,49
|
10.567.784,57 |
12:57 |
|
CEMTS CEMTAS
|
8,99
|
-0,44
|
10.167.071,78 |
12:57 |
|
CEMZY CEM ZEYTIN
|
12,12
|
1,68
|
28.653.649,08 |
12:59 |
|
CEOEM CEO EVENT MEDYA
|
22,80
|
4,59
|
15.995.227,44 |
12:58 |
|
CGCAM CAGDAS CAM
|
38,90
|
-0,77
|
54.177.941,64 |
12:58 |
|
CIMSA CIMSA
|
47,36
|
0,25
|
105.742.013,26 |
12:58 |
|
CLEBI CELEBI
|
1.445,00
|
-0,07
|
17.517.671,00 |
12:58 |
|
CMBTN CIMBETON
|
1.543,00
|
-1,47
|
19.255.226,00 |
12:59 |
|
CMENT CIMENTAS
|
275,00
|
-1,08
|
314.514,75 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,37
|
-0,84
|
8.205.434,79 |
12:58 |
|
COSMO COSMOS YAT. HOLDING
|
115,80
|
-0,94
|
1.647.863,80 |
12:58 |
|
CRDFA CREDITWEST FAKTORING
|
44,74
|
0,22
|
24.711.685,14 |
12:57 |
|
CRFSA CARREFOURSA
|
159,70
|
3,63
|
87.532.291,30 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
23,34
|
0,60
|
5.562.486,60 |
12:58 |
|
CVKMD CVK MADEN
|
36,70
|
1,16
|
211.098.423,62 |
12:59 |
|
CWENE CW ENERJI
|
36,26
|
-0,06
|
948.415.902,64 |
12:59 |
|
DAGI DAGI GIYIM
|
8,76
|
0,81
|
22.898.409,08 |
12:59 |
|
DAPGM DAP GAYRIMENKUL
|
9,16
|
0,22
|
186.043.292,34 |
12:58 |
|
DARDL DARDANEL
|
1,69
|
0,00
|
10.920.527,01 |
12:57 |
|
DCTTR DCT TRADING DIS TICARET
|
11,45
|
0,53
|
15.574.900,49 |
12:57 |
|
DENGE DENGE HOLDING
|
2,33
|
0,87
|
9.682.898,49 |
12:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,24
|
-0,39
|
13.577.497,83 |
12:59 |
|
DERIM DERIMOD
|
34,76
|
2,06
|
2.614.645,64 |
12:58 |
|
DESA DESA DERI
|
9,34
|
2,19
|
7.555.885,34 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
40,98
|
-1,25
|
10.272.646,08 |
12:58 |
|
DEVA DEVA HOLDING
|
73,40
|
3,45
|
23.247.994,90 |
12:58 |
|
DGATE DATAGATE BILGISAYAR
|
102,00
|
-1,54
|
4.448.346,30 |
12:57 |
|
DGGYO DOGUS GMYO
|
34,64
|
-0,74
|
1.323.546,30 |
12:56 |
|
DGNMO DOGANLAR MOBILYA
|
8,00
|
-3,15
|
22.119.783,33 |
12:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,90
|
9,99
|
717.509,22 |
12:55 |
|
DITAS DITAS BDY
|
24,56
|
-0,16
|
21.505.598,62 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
-0,17
|
10.586.864,36 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
11,63
|
0,69
|
116.154.351,55 |
12:59 |
|
DMSAS DEMISAS DOKUM
|
8,26
|
-1,43
|
13.096.108,08 |
12:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,00
|
-0,52
|
3.978.774,04 |
12:58 |
|
DOAS DOGUS OTOMOTIV
|
183,70
|
0,99
|
46.112.117,90 |
12:59 |
|
DOCO DO-CO
|
11.077,50
|
2,12
|
33.654.422,50 |
12:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,96
|
-0,50
|
6.226.840,12 |
12:56 |
|
DOFRB DOF ROBOTIK
|
131,00
|
3,31
|
340.894.125,00 |
12:59 |
|
DOGUB DOGUSAN
|
84,30
|
9,98
|
22.794.035,65 |
12:56 |
|
DOHOL DOGAN HOLDING
|
22,14
|
4,34
|
259.497.848,48 |
12:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,56
|
-0,92
|
2.492.809,42 |
12:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.767,00
|
-2,64
|
653.618.449,00 |
12:59 |
|
DUNYH DUNYA HOLDING
|
141,10
|
-1,47
|
27.145.770,20 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
4,80
|
2,13
|
3.737.476,02 |
12:57 |
|
DURKN DURUKAN SEKERLEME
|
18,30
|
0,27
|
8.570.754,85 |
12:58 |
|
DYOBY DYO BOYA
|
12,74
|
0,31
|
3.154.120,93 |
12:58 |
|
DZGYO DENIZ GMYO
|
6,87
|
-0,43
|
6.902.372,46 |
12:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,90
|
-0,12
|
9.668.170,05 |
12:56 |
|
ECILC ECZACIBASI ILAC
|
67,45
|
-0,59
|
56.104.484,45 |
12:58 |
|
ECOGR ECOGREEN ENERJI
|
32,96
|
-0,78
|
195.264.590,76 |
12:59 |
|
ECZYT ECZACIBASI YATIRIM
|
300,75
|
0,67
|
28.369.449,50 |
12:55 |
|
EDATA E-DATA TEKNOLOJI
|
16,52
|
-4,45
|
30.378.453,46 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
34,08
|
-0,29
|
8.276.953,72 |
12:58 |
|
EFOR EFOR YATIRIM
|
21,38
|
0,85
|
520.757.997,88 |
12:59 |
|
EGEEN EGE ENDUSTRI
|
5.262,50
|
-0,94
|
21.128.410,00 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,96
|
-1,09
|
24.786.600,76 |
12:58 |
|
EGEPO NASMED EGEPOL
|
18,09
|
-1,15
|
11.148.268,24 |
12:58 |
|
EGGUB EGE GUBRE
|
93,70
|
1,46
|
32.714.881,15 |
12:58 |
|
EGPRO EGE PROFIL
|
33,90
|
0,36
|
11.747.575,60 |
12:57 |
|
EGSER EGE SERAMIK
|
2,91
|
2,83
|
5.026.518,49 |
12:59 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,74
|
-3,91
|
298.048.651,96 |
12:59 |
|
EKGYO EMLAK KONUT GMYO
|
17,94
|
-0,28
|
965.947.042,65 |
12:58 |
|
EKIM EKIM TURIZM
|
19,56
|
-1,95
|
157.983.976,15 |
12:59 |
|
EKIZ EKIZ KIMYA
|
67,20
|
-0,88
|
291.513,60 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,48
|
0,37
|
15.799.304,93 |
12:58 |
|
EKSUN EKSUN GIDA
|
6,26
|
1,79
|
9.374.364,31 |
12:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,24
|
0,48
|
17.820.944,34 |
12:58 |
|
EMKEL EMEK ELEKTRIK
|
18,50
|
0,82
|
22.208.050,09 |
12:59 |
|
EMNIS EMINIS AMBALAJ
|
152,60
|
-0,91
|
148.911,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,20
|
-1,99
|
192.524.238,75 |
12:59 |
|
ENDAE ENDA ENERJI HOLDING
|
15,27
|
0,46
|
19.232.092,05 |
12:58 |
|
ENERY ENERYA ENERJI
|
9,28
|
0,43
|
65.504.285,95 |
12:59 |
|
ENJSA ENERJISA ENERJI
|
109,00
|
0,74
|
168.027.194,30 |
12:59 |
|
ENKAI ENKA INSAAT
|
86,95
|
-0,69
|
292.065.487,70 |
12:59 |
|
ENPRA ENPARA BANK
|
58,00
|
0,00
|
1.365.146,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,54
|
-0,72
|
29.706.835,44 |
12:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,12
|
-1,16
|
245.609.047,30 |
12:58 |
|
EPLAS EGEPLAST
|
5,46
|
-5,54
|
30.863.068,79 |
12:59 |
|
ERBOS ERBOSAN
|
157,00
|
0,64
|
2.621.934,30 |
12:58 |
|
ERCB ERCIYAS CELIK BORU
|
50,25
|
-0,30
|
12.624.309,90 |
12:56 |
|
EREGL EREGLI DEMIR CELIK
|
42,96
|
-0,46
|
2.182.081.049,84 |
12:59 |
|
ERSU ERSU GIDA
|
23,56
|
0,00
|
1.194.762,04 |
12:47 |
|
ESCAR ESCAR FILO
|
47,00
|
0,09
|
13.673.915,96 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,30
|
0,19
|
19.129.827,28 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,34
|
-1,76
|
46.284.394,64 |
12:58 |
|
ETILR ETILER GIDA
|
5,86
|
-1,01
|
15.178.955,70 |
12:58 |
|
ETYAT EURO TREND YAT. ORT.
|
12,92
|
-0,15
|
1.349.650,91 |
12:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-0,79
|
1.294.680,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,77
|
-1,84
|
1.068.526,62 |
12:56 |
|
EUPWR EUROPOWER ENERJI
|
87,75
|
3,11
|
647.905.584,75 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
3,86
|
0,00
|
40.261.606,53 |
12:58 |
|
EUYO EURO YAT. ORT.
|
5,00
|
-5,66
|
5.198.510,07 |
12:58 |
|
EYGYO EYG GMYO
|
2,12
|
0,00
|
5.433.294,69 |
12:56 |
|
FADE FADE GIDA
|
15,68
|
0,51
|
11.197.640,75 |
12:59 |
|
FENER FENERBAHCE FUTBOL
|
2,99
|
-3,24
|
216.499.218,67 |
12:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,80
|
-1,01
|
3.696.739,69 |
12:59 |
|
FMIZP F-M IZMIT PISTON
|
282,75
|
-0,35
|
3.520.036,25 |
12:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,15
|
2,18
|
34.349.431,65 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
1,79
|
-0,56
|
23.101.682,98 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
106,70
|
5,43
|
83.882.751,50 |
12:59 |
|
FRIGO FRIGO PAK GIDA
|
2,19
|
-1,35
|
17.773.993,06 |
12:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,80
|
-0,39
|
22.721.926,02 |
12:59 |
|
FROTO FORD OTOSAN
|
77,95
|
2,43
|
1.035.097.471,10 |
12:59 |
|
FZLGY FUZUL GMYO
|
11,08
|
-0,81
|
56.478.544,64 |
12:58 |
|
GARAN GARANTI BANKASI
|
125,40
|
-0,71
|
1.414.416.473,10 |
12:58 |
|
GARFA GARANTI FAKTORING
|
26,90
|
1,66
|
44.499.779,00 |
12:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,25
|
-6,25
|
1.489.743,75 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,31
|
-1,41
|
5.584.549,55 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
27,72
|
0,80
|
2.993.920,72 |
12:58 |
|
GENIL GEN ILAC
|
9,11
|
-1,19
|
57.309.320,67 |
12:59 |
|
GENKM GENTAS KIMYA
|
10,56
|
-2,31
|
74.931.125,17 |
12:59 |
|
GENTS GENTAS
|
5,44
|
0,00
|
11.683.956,03 |
12:59 |
|
GEREL GERSAN ELEKTRIK
|
40,96
|
-1,21
|
124.418.538,48 |
12:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
74,10
|
0,54
|
334.988.696,55 |
12:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,30
|
-0,50
|
27.051.581,95 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,05
|
-1,07
|
706.096,75 |
12:45 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,80
|
1,47
|
6.896.019,25 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,50
|
0,79
|
150.458.948,60 |
12:59 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
0,00
|
4.789.432,95 |
12:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,15
|
-0,86
|
8.098.290,06 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
46,72
|
-0,30
|
26.890.607,50 |
12:58 |
|
GOKNR GOKNUR GIDA
|
23,02
|
0,70
|
28.573.931,28 |
12:59 |
|
GOLDA GOLDA GIDA
|
13,51
|
1,35
|
402.368.691,82 |
12:59 |
|
GOLTS GOLTAS CIMENTO
|
290,50
|
-0,17
|
10.897.724,00 |
12:58 |
|
GOODY GOOD-YEAR
|
2,53
|
1,20
|
6.709.009,73 |
12:59 |
|
GOZDE GOZDE GIRISIM
|
23,50
|
2,09
|
25.020.704,16 |
12:58 |
|
GRNYO GARANTI YAT. ORT.
|
13,70
|
-3,45
|
4.126.376,18 |
12:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
359,00
|
-1,10
|
50.463.246,75 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
252,75
|
0,10
|
84.461.547,00 |
12:59 |
|
GSDDE GSD DENIZCILIK
|
12,56
|
-0,32
|
28.008.360,38 |
12:58 |
|
GSDHO GSD HOLDING
|
4,92
|
-0,61
|
22.338.897,06 |
12:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,98
|
-1,01
|
53.000.906,43 |
12:59 |
|
GUBRF GUBRE FABRIK.
|
402,25
|
0,81
|
269.234.969,50 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
1.918,00
|
-10,00
|
47.388.026,00 |
12:54 |
|
GWIND GALATA WIND ENERJI
|
24,20
|
-1,22
|
26.300.351,18 |
12:59 |
|
GZNMI GEZINOMI SEYAHAT
|
63,05
|
2,69
|
46.617.239,20 |
12:59 |
|
HALKB T. HALK BANKASI
|
36,50
|
1,28
|
778.764.173,18 |
12:59 |
|
HATEK HATAY TEKSTIL
|
16,68
|
2,02
|
105.824.427,24 |
12:59 |
|
HATSN HATSAN GEMI
|
59,00
|
0,25
|
61.690.427,80 |
12:59 |
|
HDFGS HEDEF GIRISIM
|
2,49
|
-0,80
|
67.243.585,77 |
12:58 |
|
HEDEF HEDEF HOLDING
|
270,75
|
2,56
|
352.668.897,50 |
12:59 |
|
HEKTS HEKTAS
|
2,83
|
0,71
|
373.163.119,73 |
12:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,76
|
-0,37
|
12.688.796,95 |
12:58 |
|
HLGYO HALK GMYO
|
4,67
|
0,65
|
11.493.790,70 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
55,60
|
-1,07
|
21.894.491,65 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,95
|
-0,52
|
25.036.378,85 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
36,66
|
-0,65
|
7.947.706,34 |
12:58 |
|
HUBVC HUB GIRISIM
|
2,77
|
-1,07
|
2.172.183,10 |
12:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
-0,87
|
31.570.367,00 |
12:59 |
|
HURGZ HURRIYET GZT.
|
7,06
|
2,47
|
16.195.685,37 |
12:58 |
|
ICBCT ICBC TURKEY BANK
|
22,20
|
0,00
|
25.431.038,34 |
12:58 |
|
ICUGS ICU GIRISIM
|
5,87
|
-0,17
|
11.273.045,87 |
12:59 |
|
IDGYO IDEALIST GMYO
|
3,85
|
2,39
|
3.470.484,89 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
165,50
|
0,00
|
335.628.577,50 |
12:58 |
|
IHAAS IHLAS HABER AJANSI
|
48,64
|
-0,53
|
21.269.729,62 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
0,00
|
304.428,88 |
12:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
-0,83
|
8.606.946,14 |
12:58 |
|
IHLAS IHLAS HOLDING
|
1,01
|
-0,98
|
26.757.142,27 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
-0,63
|
8.337.977,47 |
12:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
-2,36
|
1.356.573,80 |
12:58 |
|
IMASM IMAS MAKINA
|
2,58
|
-1,15
|
16.654.661,82 |
12:59 |
|
INDES INDEKS BILGISAYAR
|
10,15
|
0,40
|
20.753.145,98 |
12:58 |
|
INFO INFO YATIRIM
|
5,97
|
-1,16
|
125.976.628,07 |
12:59 |
|
INGRM INGRAM BILISIM
|
374,25
|
0,07
|
3.948.232,75 |
12:58 |
|
INTEK INNOSA TEKNOLOJI
|
339,00
|
6,94
|
2.495.217,00 |
12:55 |
|
INTEM INTEMA
|
240,50
|
-0,50
|
4.114.324,40 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,33
|
-0,54
|
4.347.123,42 |
12:58 |
|
INVES INVESTCO HOLDING
|
688,50
|
-0,22
|
4.596.020,50 |
12:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,95
|
0,00
|
497.164,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
469.995,00
|
0,00
|
939.987,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,32
|
0,16
|
3.281.239.317,72 |
12:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,35
|
3,82
|
66.278.131,00 |
12:58 |
|
ISFIN IS FIN.KIR.
|
19,70
|
0,97
|
26.983.064,87 |
12:58 |
|
ISGSY IS GIRISIM
|
15,95
|
-3,27
|
95.119.829,05 |
12:59 |
|
ISGYO IS GMYO
|
25,32
|
-0,71
|
10.936.023,86 |
12:58 |
|
ISKPL ISIK PLASTIK
|
8,28
|
1,60
|
475.092.138,73 |
12:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,66
|
0,00
|
52.775.662,96 |
12:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,05
|
0,14
|
2.589.550,32 |
12:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
43,40
|
9,98
|
848.706.139,40 |
12:59 |
|
ISYAT IS YAT. ORT.
|
7,72
|
0,92
|
2.167.153,08 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
8,77
|
0,00
|
43.992.936,66 |
12:59 |
|
IZFAS IZMIR FIRCA
|
63,30
|
-1,86
|
189.738.114,15 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
55,40
|
-0,18
|
4.167.896,60 |
12:58 |
|
IZMDC IZMIR DEMIR CELIK
|
11,12
|
-1,94
|
103.592.429,84 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
15,01
|
-2,21
|
31.321.718,64 |
12:59 |
|
KAPLM KAPLAMIN
|
409,25
|
-1,56
|
14.596.324,50 |
12:57 |
|
KAREL KAREL ELEKTRONIK
|
9,14
|
-7,49
|
139.849.893,19 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
10,11
|
0,90
|
23.248.268,65 |
12:58 |
|
KARTN KARTONSAN
|
219,20
|
-4,49
|
134.314.100,90 |
12:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,23
|
0,90
|
49.909.667,11 |
12:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,88
|
0,26
|
5.682.000,22 |
12:57 |
|
KBORU KUZEY BORU
|
25,40
|
1,44
|
38.843.151,04 |
12:57 |
|
KCAER KOCAER CELIK
|
15,06
|
-0,07
|
89.998.642,01 |
12:59 |
|
KCHOL KOC HOLDING
|
195,70
|
1,08
|
1.080.421.873,20 |
12:59 |
|
KENT KENT GIDA
|
323,25
|
-1,75
|
316.057,75 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,80
|
4,00
|
5.078.882,01 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,34
|
0,00
|
15.986.426,34 |
12:58 |
|
KGYO KORAY GMYO
|
10,04
|
0,60
|
52.741.733,48 |
12:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,13
|
0,07
|
4.752.722,63 |
12:55 |
|
KLGYO KILER GMYO
|
4,30
|
-0,46
|
7.266.222,94 |
12:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,12
|
0,32
|
13.333.605,58 |
12:58 |
|
KLMSN KLIMASAN KLIMA
|
28,08
|
-0,64
|
5.509.162,16 |
12:59 |
|
KLNMA T. KALKINMA BANK.
|
9,02
|
0,00
|
608.092,32 |
12:55 |
|
KLRHO KILER HOLDING
|
75,10
|
-0,86
|
53.715.079,65 |
12:58 |
|
KLSER KALESERAMIK
|
24,66
|
0,08
|
5.097.993,48 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,28
|
-0,32
|
14.487.247,78 |
12:52 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,30
|
0,43
|
33.133.173,00 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
20,32
|
0,00
|
8.560.892,90 |
12:56 |
|
KNFRT KONFRUT TARIM
|
10,70
|
-1,47
|
11.080.650,08 |
12:58 |
|
KOCMT KOC METALURJI
|
5,46
|
-0,36
|
186.316.536,39 |
12:59 |
|
KONKA KONYA KAGIT
|
11,98
|
-0,25
|
45.670.608,90 |
12:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,59
|
-1,50
|
12.742.812,06 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.645,00
|
0,28
|
5.702.182,50 |
12:55 |
|
KOPOL KOZA POLYESTER
|
5,53
|
0,55
|
16.646.950,59 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,10
|
4,24
|
118.984.908,95 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
12,73
|
-0,08
|
13.719.396,79 |
12:58 |
|
KRDMA KARDEMIR (A)
|
43,46
|
2,31
|
128.810.303,56 |
12:59 |
|
KRDMB KARDEMIR (B)
|
131,90
|
-1,20
|
77.157.170,30 |
12:58 |
|
KRDMD KARDEMIR (D)
|
41,72
|
-0,29
|
954.575.734,62 |
12:59 |
|
KRGYO KORFEZ GMYO
|
2,49
|
-0,40
|
4.915.909,81 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
23,04
|
4,73
|
27.180.389,18 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,79
|
-0,68
|
6.265.709,21 |
12:57 |
|
KRSTL KRISTAL KOLA
|
10,32
|
-0,29
|
10.134.166,56 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
20,38
|
-1,55
|
1.530.747,19 |
12:52 |
|
KRVGD KERVAN GIDA
|
2,31
|
-6,10
|
27.386.031,87 |
12:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.455,00
|
-1,80
|
773.325,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
156,10
|
0,06
|
1.646.158.853,90 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
91,25
|
0,61
|
19.302.634,50 |
12:59 |
|
KUTPO KUTAHYA PORSELEN
|
81,55
|
0,55
|
6.864.634,20 |
12:59 |
|
KUVVA KUVVA GIDA
|
162,20
|
0,12
|
36.395.218,40 |
12:51 |
|
KUYAS KUYAS YATIRIM
|
67,10
|
-2,82
|
171.792.520,20 |
12:58 |
|
KZBGY KIZILBUK GYO
|
2,07
|
-0,48
|
41.769.421,96 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
19,67
|
-2,14
|
28.259.610,41 |
12:59 |
|
LIDER LDR TURIZM
|
94,60
|
0,26
|
326.024.728,70 |
12:58 |
|
LIDFA LIDER FAKTORING
|
2,78
|
-0,36
|
8.383.949,81 |
12:58 |
|
LILAK LILA KAGIT
|
28,44
|
-0,77
|
37.635.883,00 |
12:59 |
|
LINK LINK BILGISAYAR
|
5,63
|
-2,26
|
81.620.750,76 |
12:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,14
|
-1,12
|
2.936.610,80 |
12:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,94
|
0,70
|
37.798.807,56 |
12:58 |
|
LOGO LOGO YAZILIM
|
134,20
|
0,90
|
17.223.286,40 |
12:59 |
|
LRSHO LORAS HOLDING
|
2,82
|
0,71
|
16.642.462,17 |
12:59 |
|
LUKSK LUKS KADIFE
|
91,45
|
0,33
|
2.341.408,35 |
12:57 |
|
LXGYO LUXERA GMYO
|
10,93
|
-1,80
|
37.838.526,40 |
12:59 |
|
LYDHO LYDIA HOLDING
|
184,00
|
-0,65
|
10.757.126,90 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.010,00
|
-0,69
|
2.371.272,50 |
12:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.009,00
|
-0,39
|
8.597.088,00 |
12:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,22
|
0,71
|
3.506.753,02 |
12:58 |
|
MAGEN MARGUN ENERJI
|
38,14
|
2,20
|
88.740.971,72 |
12:59 |
|
MAKIM MAKIM MAKINE
|
16,37
|
0,49
|
5.230.957,08 |
12:58 |
|
MAKTK MAKINA TAKIM
|
10,14
|
0,70
|
14.414.386,63 |
12:59 |
|
MANAS MANAS ENERJI YONETIMI
|
27,24
|
0,67
|
164.303.382,78 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,14
|
0,58
|
4.290.080,95 |
12:58 |
|
MARKA MARKA YATIRIM HOLDING
|
77,20
|
-1,91
|
8.879.720,30 |
12:58 |
|
MARMR MARMARA HOLDING
|
2,19
|
-1,35
|
128.734.200,94 |
12:58 |
|
MARTI MARTI OTEL
|
1,49
|
-0,67
|
24.932.393,90 |
12:58 |
|
MASFN MASFEN ENERJI
|
45,86
|
0,39
|
3.153.398.123,57 |
12:59 |
|
MAVI MAVI GIYIM
|
39,08
|
1,56
|
36.553.928,16 |
12:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
129,00
|
-1,45
|
96.700.237,70 |
12:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,36
|
-0,78
|
3.763.748,32 |
12:58 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
1,66
|
717.855,76 |
12:55 |
|
MEGMT MEGA METAL
|
74,35
|
-0,20
|
372.491.972,90 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,94
|
-2,00
|
16.005.229,51 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
18,91
|
-2,12
|
3.569.253,43 |
12:54 |
|
MERCN MERCAN KIMYA
|
22,10
|
-1,07
|
12.901.883,66 |
12:57 |
|
MERIT MERIT TURIZM
|
15,84
|
0,51
|
9.686.417,34 |
12:58 |
|
MERKO MERKO GIDA
|
1,38
|
-0,72
|
22.741.562,34 |
12:58 |
|
METEN METGUN ENERJI
|
21,78
|
-10,00
|
1.151.025.884,78 |
12:59 |
|
METRO METRO HOLDING
|
7,69
|
0,13
|
11.766.057,46 |
12:59 |
|
MEYSU MEYSU GIDA
|
11,78
|
-2,89
|
62.538.397,14 |
12:59 |
|
MGROS MIGROS TICARET
|
630,00
|
0,24
|
470.885.077,50 |
12:58 |
|
MHRGY MHR GMYO
|
3,43
|
-1,44
|
3.966.657,66 |
12:57 |
|
MIATK MIA TEKNOLOJI
|
31,14
|
-1,21
|
378.371.208,54 |
12:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,25
|
-5,77
|
558.526,25 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,44
|
0,10
|
4.079.813,56 |
12:58 |
|
MNDTR MONDI TURKEY
|
5,22
|
-0,19
|
1.291.528,46 |
12:56 |
|
MOBTL MOBILTEL ILETISIM
|
14,33
|
0,28
|
19.391.406,79 |
12:59 |
|
MOGAN MOGAN ENERJI
|
16,81
|
-0,36
|
59.161.413,95 |
12:59 |
|
MOPAS MOPAS MARKETCILIK
|
29,24
|
-0,34
|
50.137.351,60 |
12:58 |
|
MPARK MLP SAGLIK
|
404,25
|
0,12
|
79.559.818,00 |
12:58 |
|
MRGYO MARTI GMYO
|
1,30
|
-0,76
|
39.777.791,20 |
12:58 |
|
MRSHL MARSHALL
|
1.524,00
|
-0,20
|
16.156.546,00 |
12:58 |
|
MSGYO MISTRAL GMYO
|
6,75
|
0,90
|
56.135.123,18 |
12:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,04
|
-0,07
|
4.294.475,90 |
12:58 |
|
MTRYO METRO YAT. ORT.
|
9,20
|
-0,86
|
1.168.800,80 |
12:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,60
|
5,07
|
3.324.758,03 |
12:57 |
|
NATEN NATUREL ENERJI
|
5,98
|
-0,33
|
7.751.116,97 |
12:58 |
|
NETAS NETAS TELEKOM.
|
64,15
|
2,31
|
9.633.754,70 |
12:59 |
|
NETCD NETCAD YAZILIM
|
125,10
|
0,08
|
212.139.731,70 |
12:59 |
|
NIBAS NIGBAS NIGDE BETON
|
3,75
|
0,27
|
4.679.510,97 |
12:59 |
|
NTGAZ NATURELGAZ
|
10,70
|
0,66
|
6.381.689,31 |
12:59 |
|
NTHOL NET HOLDING
|
43,82
|
0,41
|
15.888.396,82 |
12:56 |
|
NUGYO NUROL GMYO
|
9,14
|
1,11
|
5.647.446,17 |
12:57 |
|
NUHCM NUH CIMENTO
|
218,40
|
0,69
|
1.573.692,00 |
12:57 |
|
OBAMS OBA MAKARNACILIK
|
4,89
|
-0,20
|
57.233.803,35 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
40,70
|
0,74
|
10.792.340,58 |
12:59 |
|
ODAS ODAS ELEKTRIK
|
8,79
|
-0,57
|
233.896.000,32 |
12:59 |
|
ODINE ODINE TEKNOLOJI
|
2.259,00
|
-10,00
|
957.678.761,00 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
51,30
|
-0,19
|
17.906.860,95 |
12:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
256,75
|
-2,00
|
26.258.666,25 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
56,65
|
0,27
|
19.675.359,20 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77
|
0,53
|
2.034.622,78 |
12:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,00
|
3,62
|
33.344.817,70 |
12:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,00
|
0,64
|
274.750,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
103,50
|
3,19
|
545.607.185,00 |
12:59 |
|
OSMEN OSMANLI MENKUL
|
7,87
|
0,90
|
8.731.795,58 |
12:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,61
|
0,63
|
5.116.383,16 |
12:58 |
|
OTKAR OTOKAR
|
307,50
|
1,57
|
56.911.487,25 |
12:59 |
|
OTTO OTTO HOLDING
|
178,80
|
-0,89
|
24.922.969,50 |
12:58 |
|
OYAKC OYAK CIMENTO
|
20,98
|
0,38
|
257.835.662,46 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
43,70
|
-3,57
|
1.747.878,08 |
12:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,67
|
1,59
|
742.266,18 |
12:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,42
|
0,48
|
3.366.096,36 |
12:59 |
|
OZATD OZATA DENIZCILIK
|
3.702,50
|
0,68
|
890.066.217,50 |
12:59 |
|
OZGYO OZDERICI GMYO
|
2,02
|
2,02
|
15.043.983,64 |
12:58 |
|
OZKGY OZAK GMYO
|
12,34
|
0,08
|
6.697.078,86 |
12:56 |
|
OZRDN OZERDEN AMBALAJ
|
28,02
|
-2,98
|
2.817.067,34 |
12:58 |
|
OZSUB OZSU BALIK
|
32,38
|
-0,25
|
18.967.550,82 |
12:56 |
|
OZYSR OZYASAR TEL
|
12,27
|
-2,54
|
18.409.891,05 |
12:57 |
|
PAGYO PANORA GMYO
|
162,30
|
-1,64
|
3.498.764,60 |
12:59 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
0,00
|
150.269.015,97 |
12:58 |
|
PAMEL PAMEL ELEKTRIK
|
79,00
|
0,00
|
2.764.268,95 |
12:58 |
|
PAPIL PAPILON SAVUNMA
|
11,71
|
-3,62
|
31.623.886,89 |
12:59 |
|
PARSN PARSAN
|
75,25
|
0,40
|
6.587.751,95 |
12:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
143,60
|
3,31
|
552.607.264,40 |
12:59 |
|
PATEK PASIFIK TEKNOLOJI
|
18,86
|
-1,67
|
72.705.709,16 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
30,88
|
2,12
|
18.243.643,24 |
12:58 |
|
PEKGY PEKER GMYO
|
14,70
|
0,14
|
393.644.461,42 |
12:59 |
|
PENGD PENGUEN GIDA
|
9,73
|
-1,12
|
7.035.527,53 |
12:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,16
|
2,02
|
6.379.472,48 |
12:58 |
|
PETKM PETKIM
|
19,61
|
-1,70
|
724.835.496,80 |
12:59 |
|
PETUN PINAR ET VE UN
|
10,88
|
0,18
|
1.972.576,95 |
12:54 |
|
PGSUS PEGASUS
|
153,10
|
-0,33
|
717.845.522,60 |
12:59 |
|
PINSU PINAR SU
|
10,46
|
0,10
|
8.058.549,96 |
12:59 |
|
PKART PLASTIKKART
|
119,90
|
4,81
|
62.771.286,40 |
12:58 |
|
PKENT PETROKENT TURIZM
|
125,40
|
-0,56
|
6.059.181,60 |
12:54 |
|
PLTUR PLATFORM TURIZM
|
20,78
|
0,39
|
9.204.845,04 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
46,58
|
3,51
|
35.499.038,26 |
12:58 |
|
PNSUT PINAR SUT
|
10,77
|
0,37
|
3.178.906,76 |
12:58 |
|
POLHO POLISAN HOLDING
|
20,94
|
1,45
|
9.890.366,02 |
12:59 |
|
POLTK POLITEKNIK METAL
|
4.680,00
|
-0,85
|
11.803.065,00 |
12:59 |
|
PRDGS PARDUS GIRISIM
|
7,26
|
-1,89
|
20.692.152,73 |
12:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,98
|
-0,64
|
13.294.659,60 |
12:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,33
|
1,58
|
5.525.366,41 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,70
|
1,53
|
62.425.322,00 |
12:58 |
|
PSDTC PERGAMON DIS TICARET
|
160,10
|
9,96
|
82.515.676,40 |
12:59 |
|
PSGYO PASIFIK GMYO
|
3,51
|
-0,28
|
277.774.879,45 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,70
|
0,05
|
376.678,50 |
12:55 |
|
QNBTR QNB BANK
|
197,70
|
0,00
|
517.776,30 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,46
|
-1,14
|
71.425.363,59 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
229,70
|
-3,81
|
562.775.676,70 |
12:58 |
|
RAYSG RAY SIGORTA
|
162,00
|
-0,18
|
7.023.086,40 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
6,55
|
-0,91
|
18.302.600,25 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,20
|
0,60
|
83.614.084,60 |
12:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,22
|
0,45
|
708.653,24 |
12:58 |
|
RODRG RODRIGO TEKSTIL
|
24,36
|
6,01
|
10.250.975,52 |
12:58 |
|
RTALB RTA LABORATUVARLARI
|
3,06
|
-0,65
|
26.431.428,72 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
21,88
|
-0,18
|
12.812.388,64 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,00
|
1,27
|
15.930.423,52 |
12:58 |
|
RYGYO REYSAS GMYO
|
38,80
|
2,81
|
137.814.541,58 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
24,74
|
2,49
|
422.217.696,80 |
12:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,11
|
-0,73
|
10.774.378,12 |
12:58 |
|
SAHOL SABANCI HOLDING
|
84,75
|
-0,06
|
877.074.841,55 |
12:59 |
|
SAMAT SARAY MATBAACILIK
|
5,30
|
-1,12
|
1.179.803,82 |
12:57 |
|
SANEL SANEL MUHENDISLIK
|
64,20
|
4,39
|
3.964.593,25 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,04
|
-1,53
|
14.226.289,85 |
12:58 |
|
SANKO SANKO PAZARLAMA
|
18,64
|
-0,69
|
1.496.781,87 |
12:59 |
|
SARAE SA-RA ENERJI
|
81,40
|
-9,96
|
2.411.667.191,75 |
12:58 |
|
SARKY SARKUYSAN
|
23,46
|
1,03
|
48.756.380,90 |
12:58 |
|
SASA SASA POLYESTER
|
2,49
|
1,63
|
3.368.890.918,26 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,04
|
-0,26
|
32.486.869,44 |
12:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,90
|
-2,13
|
70.100.671,00 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,60
|
1,39
|
30.680.529,40 |
12:58 |
|
SEGYO SEKER GMYO
|
4,03
|
0,75
|
6.806.473,38 |
12:56 |
|
SEKFK SEKER FIN. KIR.
|
4,73
|
-3,07
|
633.690,78 |
12:58 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
3,76
|
-2,59
|
1.303.339,30 |
12:59 |
|
SEKUR SEKURO PLASTIK
|
11,11
|
1,93
|
8.919.417,73 |
12:58 |
|
SELEC SELCUK ECZA DEPOSU
|
221,00
|
0,18
|
491.647.466,10 |
12:59 |
|
SELVA SELVA GIDA
|
1,73
|
-0,57
|
15.393.833,79 |
12:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,35
|
-0,71
|
13.651.046,92 |
12:59 |
|
SEYKM SEYITLER KIMYA
|
4,78
|
0,42
|
4.124.369,03 |
12:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,23
|
-2,62
|
3.998.881,70 |
12:58 |
|
SISE SISE CAM
|
41,78
|
-0,14
|
596.025.578,18 |
12:59 |
|
SKBNK SEKERBANK
|
7,74
|
-9,90
|
34.942.144,86 |
12:59 |
|
SKTAS SOKTAS
|
3,14
|
0,32
|
8.514.472,70 |
12:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
263,75
|
3,63
|
8.152.652,05 |
12:57 |
|
SKYMD SEKER YATIRIM
|
14,61
|
-0,27
|
8.152.825,02 |
12:59 |
|
SMART SMARTIKS YAZILIM
|
23,32
|
0,43
|
11.659.132,78 |
12:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,45
|
-1,38
|
69.772.697,99 |
12:59 |
|
SMRVA SUMER VARLIK YONETIM
|
11,44
|
-0,26
|
23.039.033,89 |
12:58 |
|
SNGYO SINPAS GMYO
|
3,09
|
0,32
|
93.552.567,13 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
3,56
|
-0,28
|
11.140.926,48 |
12:57 |
|
SNPAM SONMEZ PAMUKLU
|
18,87
|
-0,37
|
72.087,67 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,10
|
-0,49
|
338.166,90 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,86
|
-2,51
|
91.585.810,56 |
12:58 |
|
SOKE SOKE DEGIRMENCILIK
|
16,78
|
1,70
|
12.422.252,17 |
12:56 |
|
SOKM SOK MARKETLER TICARET
|
52,80
|
0,48
|
123.959.168,10 |
12:59 |
|
SONME SONMEZ FILAMENT
|
123,30
|
-0,08
|
1.694.508,60 |
12:49 |
|
SRVGY SERVET GMYO
|
2,43
|
-0,41
|
11.354.349,01 |
12:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
36,18
|
-2,22
|
213.842.508,32 |
12:59 |
|
SUMAS SUMAS SUNI TAHTA
|
306,00
|
1,83
|
443.088,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
44,26
|
4,14
|
75.400.152,00 |
12:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,40
|
1,03
|
69.604.880,50 |
12:59 |
|
SUWEN SUWEN TEKSTIL
|
6,44
|
-1,08
|
3.981.634,59 |
12:58 |
|
SVGYO SAVUR GMYO
|
12,74
|
0,47
|
78.432.002,83 |
12:59 |
|
TABGD TAB GIDA
|
234,60
|
-0,47
|
38.311.880,50 |
12:59 |
|
TARKM TARKIM BITKI KORUMA
|
468,00
|
0,32
|
24.789.756,25 |
12:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,55
|
0,40
|
79.085.966,69 |
12:59 |
|
TATGD TAT GIDA
|
18,71
|
0,54
|
19.939.255,31 |
12:58 |
|
TAVHL TAV HAVALIMANLARI
|
266,75
|
-1,84
|
668.820.745,50 |
12:58 |
|
TBORG T.TUBORG
|
129,20
|
3,94
|
34.719.816,70 |
12:59 |
|
TCELL TURKCELL
|
101,90
|
0,49
|
833.264.150,30 |
12:59 |
|
TCKRC KIRAC GALVANIZ
|
140,60
|
-0,28
|
62.167.697,20 |
12:58 |
|
TDGYO TREND GMYO
|
17,49
|
4,42
|
24.266.294,77 |
12:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
45,60
|
1,47
|
499.057.584,06 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
8,06
|
4,00
|
24.861.658,55 |
12:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
168,60
|
1,26
|
514.718.120,10 |
12:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,02
|
1,35
|
19.090.267,26 |
12:59 |
|
TGSAS TGS DIS TICARET
|
181,30
|
0,28
|
9.596.437,30 |
12:57 |
|
THYAO TURK HAVA YOLLARI
|
313,00
|
-0,08
|
3.979.727.629,50 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
150,80
|
1,21
|
241.722.025,80 |
12:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,44
|
1,54
|
11.187.510,09 |
12:59 |
|
TLMAN TRABZON LIMAN
|
78,85
|
-1,25
|
6.597.353,85 |
12:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
414,00
|
-1,66
|
59.491.942,25 |
12:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,10
|
0,38
|
22.957.231,75 |
12:58 |
|
TNZTP TAPDI TINAZTEPE
|
27,36
|
0,37
|
89.061.555,46 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
264,25
|
-2,76
|
837.941.577,00 |
12:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,72
|
1,22
|
2.194.462.026,34 |
12:59 |
|
TRCAS TURCAS HOLDING
|
43,06
|
-0,65
|
7.501.655,26 |
12:53 |
|
TRENJ TR DOGAL ENERJI
|
91,80
|
0,44
|
45.708.450,05 |
12:59 |
|
TRGYO TORUNLAR GMYO
|
93,90
|
-0,42
|
11.744.027,25 |
12:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.854,00
|
-3,44
|
60.113.923,00 |
12:58 |
|
TRILC TURK ILAC SERUM
|
1,21
|
-1,63
|
3.198.311,93 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,00
|
0,80
|
203.268.816,30 |
12:59 |
|
TSGYO TSKB GMYO
|
5,98
|
0,00
|
3.800.584,73 |
12:57 |
|
TSKB T.S.K.B.
|
10,99
|
1,38
|
83.716.828,17 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-1,06
|
192.482.945,69 |
12:59 |
|
TTKOM TURK TELEKOM
|
51,35
|
0,20
|
731.404.740,40 |
12:58 |
|
TTRAK TURK TRAKTOR
|
412,25
|
0,79
|
21.892.022,00 |
12:58 |
|
TUCLK TUGCELIK
|
3,73
|
-0,80
|
8.723.023,84 |
12:59 |
|
TUKAS TUKAS
|
2,00
|
1,01
|
47.440.298,21 |
12:58 |
|
TUPRS TUPRAS
|
294,75
|
-1,01
|
2.693.446.434,00 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,82
|
-0,58
|
28.132.346,37 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,46
|
-0,53
|
2.426.942,94 |
12:55 |
|
TURSG TURKIYE SIGORTA
|
6,37
|
1,92
|
98.101.331,28 |
12:59 |
|
UCAYM UCAY MUHENDISLIK
|
25,62
|
-0,16
|
38.653.501,12 |
12:59 |
|
UFUK UFUK YATIRIM
|
1.597,00
|
-0,81
|
2.891.509,00 |
12:56 |
|
ULAS ULASLAR TURIZM YAT.
|
21,80
|
-2,59
|
3.589.491,80 |
12:58 |
|
ULKER ULKER BISKUVI
|
89,05
|
0,68
|
154.475.175,95 |
12:59 |
|
ULUFA ULUSAL FAKTORING
|
1,67
|
-1,76
|
22.620.102,86 |
12:58 |
|
ULUSE ULUSOY ELEKTRIK
|
271,00
|
0,28
|
19.207.156,25 |
12:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,49
|
2,29
|
36.652.287,79 |
12:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,11
|
-0,09
|
4.127.253,80 |
12:59 |
|
USAK USAK SERAMIK
|
1,33
|
0,00
|
19.239.919,40 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
29,26
|
0,55
|
421.060.766,44 |
12:59 |
|
VAKFA VAKIF FAKTORING
|
10,94
|
-1,26
|
41.301.086,06 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
-0,83
|
14.405.431,92 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
65,85
|
1,31
|
2.697.208,85 |
12:54 |
|
VANGD VANET GIDA
|
88,20
|
0,23
|
2.927.990,30 |
12:56 |
|
VBTYZ VBT YAZILIM
|
30,18
|
-1,24
|
16.808.751,66 |
12:58 |
|
VERTU VERUSATURK GIRISIM
|
35,56
|
-0,61
|
7.433.457,04 |
12:57 |
|
VERUS VERUSA HOLDING
|
506,50
|
-0,39
|
8.437.463,50 |
12:59 |
|
VESBE VESTEL BEYAZ ESYA
|
5,89
|
-0,17
|
17.894.439,08 |
12:58 |
|
VESTL VESTEL
|
23,94
|
0,76
|
53.902.490,16 |
12:59 |
|
VKFYO VAKIF YAT. ORT.
|
24,20
|
-1,87
|
1.534.114,72 |
12:58 |
|
VKGYO VAKIF GMYO
|
2,52
|
0,00
|
9.349.143,50 |
12:59 |
|
VKING VIKING KAGIT
|
22,66
|
-0,35
|
5.187.625,82 |
12:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,79
|
-0,56
|
5.829.906,65 |
12:58 |
|
VSNMD VISNE MADENCILIK
|
76,95
|
1,12
|
36.442.997,40 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,39
|
0,29
|
5.536.715,57 |
12:58 |
|
YATAS YATAS
|
32,12
|
-0,56
|
5.473.078,40 |
12:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,22
|
-0,66
|
5.585.253,18 |
12:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,10
|
-1,12
|
464.666,72 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,85
|
-0,58
|
214.676.608,95 |
12:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,24
|
-0,80
|
11.615.206,50 |
12:59 |
|
YGGYO YENI GIMAT GMYO
|
215,80
|
0,98
|
7.570.953,30 |
12:59 |
|
YIGIT YIGIT AKU
|
20,86
|
0,38
|
10.872.635,08 |
12:59 |
|
YKBNK YAPI VE KREDI BANK.
|
31,82
|
-0,06
|
2.579.081.051,16 |
12:59 |
|
YKSLN YUKSELEN CELIK
|
2,94
|
-1,67
|
5.367.307,31 |
12:58 |
|
YONGA YONGA MOBILYA
|
49,00
|
0,12
|
214.130,00 |
12:55 |
|
YUNSA YUNSA
|
8,83
|
-0,23
|
10.224.364,17 |
12:59 |
|
YYAPI YESIL YAPI
|
0,86
|
-3,37
|
451.803,93 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,07
|
1,00
|
7.762.062,50 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
7,80
|
0,00
|
3.796.280,05 |
12:59 |
|
ZERGY ZERAY GMYO
|
9,22
|
-1,60
|
49.001.324,53 |
12:59 |
|
ZGYO Z GMYO
|
36,84
|
-0,49
|
40.488.373,58 |
12:58 |
|
ZOREN ZORLU ENERJI
|
2,39
|
-0,42
|
20.382.551,75 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
17,97
|
-0,66
|
2.363.661,62 |
12:58 |
