|
A1CAP A1 CAPITAL YATIRIM
|
16,84
|
-3,11
|
113.799.702,39 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,34
|
-3,57
|
38.192.744,04 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
121,80
|
1,00
|
40.912.041,40 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
36,46
|
-2,09
|
100.591.240,66 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,18
|
-9,92
|
2.014.358.632,80 |
12:58 |
|
ADGYO ADRA GMYO
|
57,20
|
-5,14
|
86.521.412,50 |
12:57 |
|
AEFES ANADOLU EFES
|
20,54
|
-3,20
|
580.476.373,82 |
12:58 |
|
AFYON AFYON CIMENTO
|
14,61
|
-2,66
|
16.499.692,29 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,10
|
-1,93
|
28.207.696,65 |
12:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,06
|
-2,18
|
73.670.093,24 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,16
|
-2,77
|
38.270.254,55 |
12:58 |
|
AGYO ATAKULE GMYO
|
7,82
|
-1,14
|
2.543.721,95 |
12:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,72
|
2,06
|
236.126.860,06 |
12:58 |
|
AHSGY AHES GMYO
|
20,84
|
-3,61
|
30.475.866,74 |
12:58 |
|
AKBNK AKBANK
|
87,15
|
-3,70
|
5.412.390.726,40 |
12:58 |
|
AKCNS AKCANSA
|
215,40
|
0,05
|
135.820.326,70 |
12:58 |
|
AKENR AKENERJI
|
11,00
|
-2,74
|
48.007.088,25 |
12:58 |
|
AKFGY AKFEN GMYO
|
2,96
|
-2,31
|
66.495.798,36 |
12:58 |
|
AKFIS AKFEN INSAAT
|
35,12
|
3,97
|
794.477.556,74 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
19,17
|
-3,18
|
60.728.893,83 |
12:58 |
|
AKGRT AKSIGORTA
|
8,29
|
-0,24
|
38.682.633,10 |
12:58 |
|
AKHAN AKHAN UN
|
28,00
|
0,00
|
242.824.865,82 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
219,60
|
-1,88
|
2.129.938,50 |
12:57 |
|
AKSA AKSA
|
10,87
|
-0,73
|
113.284.732,82 |
12:58 |
|
AKSEN AKSA ENERJI
|
69,10
|
-2,54
|
163.676.944,55 |
12:58 |
|
AKSGY AKIS GMYO
|
8,59
|
-1,49
|
8.818.184,84 |
12:57 |
|
AKSUE AKSU ENERJI
|
22,10
|
-2,04
|
12.676.002,88 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
-0,68
|
3.537.944,28 |
12:58 |
|
ALARK ALARKO HOLDING
|
107,20
|
-2,81
|
428.838.120,10 |
12:58 |
|
ALBRK ALBARAKA TURK
|
9,57
|
-5,25
|
230.220.384,05 |
12:58 |
|
ALCAR ALARKO CARRIER
|
908,00
|
-2,63
|
20.706.826,50 |
12:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,50
|
-1,67
|
30.267.050,30 |
12:57 |
|
ALFAS ALFA SOLAR ENERJI
|
41,50
|
-2,99
|
52.856.456,38 |
12:58 |
|
ALGYO ALARKO GMYO
|
5,30
|
-3,81
|
80.151.703,84 |
12:58 |
|
ALKA ALKIM KAGIT
|
12,30
|
-6,04
|
77.758.766,63 |
12:58 |
|
ALKIM ALKIM KIMYA
|
18,93
|
-2,22
|
16.740.557,37 |
12:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
254,00
|
-0,10
|
163.684.325,75 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,58
|
1,84
|
2.340.828.212,02 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
17,02
|
1,25
|
696.646.185,89 |
12:58 |
|
ALVES ALVES KABLO
|
3,81
|
-3,54
|
507.993.527,73 |
12:58 |
|
ANELE ANEL ELEKTRIK
|
16,15
|
-4,44
|
14.596.466,03 |
12:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,39
|
-2,15
|
8.627.442,73 |
12:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,00
|
-3,73
|
79.280.268,00 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
26,66
|
-2,98
|
113.850.449,92 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
84,60
|
-2,98
|
14.592.469,65 |
12:57 |
|
ARCLK ARCELIK
|
124,40
|
-2,74
|
294.567.343,00 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,08
|
-5,03
|
130.578.302,46 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
27,40
|
-2,35
|
15.578.064,80 |
12:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,52
|
-5,31
|
145.186.991,08 |
12:53 |
|
ARMGD ARMADA GIDA
|
79,80
|
-4,43
|
33.278.167,40 |
12:57 |
|
ARSAN ARSAN HOLDING
|
3,89
|
-3,95
|
116.719.913,45 |
12:58 |
|
ARTMS ARTEMIS HALI
|
40,24
|
-1,85
|
21.911.954,48 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,83
|
-1,74
|
26.549.291,56 |
12:58 |
|
ASELS ASELSAN
|
311,25
|
0,32
|
15.372.689.520,75 |
12:58 |
|
ASGYO ASCE GMYO
|
11,48
|
-3,53
|
24.809.062,18 |
12:58 |
|
ASTOR ASTOR ENERJI
|
180,80
|
-3,21
|
3.354.620.057,20 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
67,90
|
-1,59
|
38.183.932,20 |
12:58 |
|
ATAGY ATA GMYO
|
13,68
|
-1,01
|
1.964.511,08 |
12:58 |
|
ATAKP ATAKEY PATATES
|
59,50
|
-1,57
|
18.836.007,70 |
12:58 |
|
ATATP ATP YAZILIM
|
169,40
|
-3,91
|
172.067.966,00 |
12:58 |
|
ATATR ATA TURIZM
|
12,32
|
10,00
|
26.497.437,12 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,24
|
-2,74
|
4.644.471,04 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,40
|
0,00
|
1.132.704,40 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,03
|
-2,57
|
14.736.111,89 |
12:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,96
|
-3,23
|
27.551.628,06 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,11
|
2,20
|
52.949.416,26 |
12:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,30
|
-3,04
|
39.726.875,55 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,67
|
-1,48
|
4.018.123,73 |
12:55 |
|
AYCES ALTINYUNUS CESME
|
498,75
|
-4,36
|
22.000.475,50 |
12:58 |
|
AYDEM AYDEM ENERJI
|
25,90
|
-4,07
|
55.321.033,22 |
12:58 |
|
AYEN AYEN ENERJI
|
29,40
|
-4,73
|
38.247.954,40 |
12:58 |
|
AYES AYES CELIK HASIR VE CIT
|
24,78
|
1,98
|
670.524,02 |
12:55 |
|
AYGAZ AYGAZ
|
250,00
|
0,77
|
82.406.410,90 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,55
|
-2,36
|
19.316.651,88 |
12:58 |
|
BAGFS BAGFAS
|
28,24
|
-4,59
|
25.345.901,84 |
12:58 |
|
BAHKM BAHADIR KIMYA
|
125,70
|
-0,48
|
30.634.893,30 |
12:58 |
|
BAKAB BAK AMBALAJ
|
41,48
|
-2,22
|
7.147.507,42 |
12:58 |
|
BALAT BALATACILAR BALATACILIK
|
102,00
|
-0,97
|
2.112.068,00 |
12:55 |
|
BALSU BALSU GIDA
|
16,73
|
-4,78
|
193.483.589,85 |
12:58 |
|
BANVT BANVIT
|
170,20
|
-3,19
|
28.223.632,70 |
12:58 |
|
BARMA BAREM AMBALAJ
|
44,06
|
-1,87
|
24.087.580,58 |
12:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,99
|
-5,01
|
769.249,58 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,28
|
-2,70
|
18.840.264,17 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,92
|
2,93
|
39.624.781,90 |
12:58 |
|
BEGYO BATI EGE GMYO
|
4,73
|
-1,46
|
28.670.450,65 |
12:58 |
|
BERA BERA HOLDING
|
18,73
|
-4,88
|
207.538.735,44 |
12:58 |
|
BESLR BESLER GIDA
|
15,54
|
-0,77
|
51.140.155,28 |
12:58 |
|
BESTE BEST BRANDS ENERJI
|
28,60
|
10,00
|
31.063.175,00 |
12:58 |
|
BEYAZ BEYAZ FILO
|
29,86
|
-2,35
|
22.120.605,24 |
12:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,20
|
-2,22
|
21.700.387,00 |
12:58 |
|
BIENY BIEN YAPI URUNLERI
|
24,42
|
-4,98
|
48.546.928,10 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,17
|
5,65
|
97.557.369,95 |
12:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,60
|
-5,23
|
72.412.596,45 |
12:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,50
|
0,70
|
27.758.467,75 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
704,50
|
-0,07
|
1.642.795.604,00 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
165,30
|
-6,35
|
86.638.577,60 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,59
|
-2,84
|
178.344.894,31 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,42
|
-0,57
|
29.849.911,31 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
31,34
|
-2,00
|
3.390.478,26 |
12:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
-1,26
|
27.978.633,31 |
12:58 |
|
BLCYT BILICI YATIRIM
|
35,82
|
-4,22
|
30.487.566,30 |
12:58 |
|
BLUME BLUME METAL KIMYA
|
46,56
|
-0,60
|
51.734.954,74 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
17,32
|
-1,81
|
15.008.546,80 |
12:58 |
|
BMSTL BMS BIRLESIK METAL
|
94,85
|
-0,21
|
58.263.558,85 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
7,06
|
-1,12
|
38.342.185,47 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
22,18
|
-3,90
|
53.574.915,18 |
12:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,77
|
-2,12
|
31.394.845,79 |
12:58 |
|
BORSK BOR SEKER
|
6,50
|
-3,27
|
46.223.409,52 |
12:58 |
|
BOSSA BOSSA
|
7,10
|
-1,39
|
10.413.891,44 |
12:58 |
|
BRISA BRISA
|
97,20
|
-3,86
|
16.761.059,70 |
12:58 |
|
BRKO BIRKO MENSUCAT
|
13,23
|
-3,71
|
2.036.682,30 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,70
|
-3,65
|
10.685.023,19 |
12:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,00
|
-5,15
|
64.682.701,70 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,57
|
-2,99
|
42.226.517,75 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,60
|
-2,27
|
1.252.400,84 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
690,00
|
-4,37
|
607.596.178,50 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.425,00
|
-4,15
|
196.592.778,00 |
12:56 |
|
BSOKE BATISOKE CIMENTO
|
29,88
|
-0,86
|
77.802.970,86 |
12:58 |
|
BTCIM BATI CIMENTO
|
4,88
|
-1,81
|
282.188.167,09 |
12:58 |
|
BUCIM BURSA CIMENTO
|
6,88
|
-1,71
|
31.674.400,21 |
12:58 |
|
BULGS BULLS GSYO
|
47,50
|
-5,57
|
561.820.946,01 |
12:56 |
|
BURCE BURCELIK
|
57,75
|
-1,45
|
25.655.720,55 |
12:58 |
|
BURVA BURCELIK VANA
|
710,00
|
-4,31
|
12.842.788,00 |
12:58 |
|
BVSAN BULBULOGLU VINC
|
115,80
|
-3,74
|
61.246.152,40 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
35,66
|
-2,46
|
3.955.319,98 |
12:58 |
|
CANTE CAN2 TERMIK
|
1,74
|
-2,79
|
524.663.312,44 |
12:58 |
|
CASA CASA EMTIA PETROL
|
102,30
|
-1,16
|
475.229,30 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,72
|
-2,58
|
14.347.354,50 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
75,30
|
-3,03
|
197.277.831,60 |
12:58 |
|
CELHA CELIK HALAT
|
10,99
|
-1,96
|
19.244.310,90 |
12:58 |
|
CEMAS CEMAS DOKUM
|
5,87
|
-4,40
|
114.632.290,70 |
12:58 |
|
CEMTS CEMTAS
|
12,61
|
-1,79
|
22.204.221,85 |
12:58 |
|
CEMZY CEM ZEYTIN
|
59,65
|
-0,17
|
46.670.767,95 |
12:58 |
|
CEOEM CEO EVENT MEDYA
|
22,62
|
-0,96
|
17.837.924,90 |
12:58 |
|
CGCAM CAGDAS CAM
|
37,24
|
-1,95
|
47.608.576,32 |
12:58 |
|
CIMSA CIMSA
|
54,25
|
-1,90
|
346.398.908,65 |
12:58 |
|
CLEBI CELEBI
|
1.797,00
|
-4,41
|
134.036.063,00 |
12:58 |
|
CMBTN CIMBETON
|
1.957,00
|
-3,50
|
44.053.488,00 |
12:58 |
|
CMENT CIMENTAS
|
350,25
|
1,52
|
1.611.696,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,74
|
-1,58
|
33.794.278,32 |
12:58 |
|
COSMO COSMOS YAT. HOLDING
|
241,10
|
0,46
|
9.608.065,10 |
12:58 |
|
CRDFA CREDITWEST FAKTORING
|
72,15
|
1,98
|
27.517.607,00 |
12:58 |
|
CRFSA CARREFOURSA
|
139,00
|
-1,42
|
57.618.008,90 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
25,88
|
-3,50
|
14.019.468,92 |
12:58 |
|
CVKMD CVK MADEN
|
36,12
|
-6,71
|
2.599.519.333,66 |
12:58 |
|
CWENE CW ENERJI
|
31,90
|
-1,42
|
981.940.270,56 |
12:58 |
|
DAGI DAGI GIYIM
|
6,24
|
-0,64
|
15.472.946,40 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
12,79
|
-2,14
|
96.072.919,50 |
12:58 |
|
DARDL DARDANEL
|
2,32
|
-4,13
|
48.254.879,58 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,73
|
-0,68
|
55.261.995,88 |
12:58 |
|
DENGE DENGE HOLDING
|
2,83
|
-3,08
|
33.662.646,37 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,39
|
-3,11
|
59.316.661,50 |
12:58 |
|
DERIM DERIMOD
|
38,42
|
-3,22
|
7.509.361,82 |
12:58 |
|
DESA DESA DERI
|
12,77
|
-1,84
|
18.620.536,93 |
12:58 |
|
DESPC DESPEC BILGISAYAR
|
49,08
|
-2,23
|
5.851.477,97 |
12:57 |
|
DEVA DEVA HOLDING
|
77,95
|
-0,95
|
35.536.874,85 |
12:58 |
|
DGATE DATAGATE BILGISAYAR
|
70,95
|
-0,28
|
3.810.069,70 |
12:57 |
|
DGGYO DOGUS GMYO
|
32,26
|
-2,77
|
1.597.391,48 |
12:58 |
|
DGNMO DOGANLAR MOBILYA
|
4,95
|
-3,13
|
13.121.327,30 |
12:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,50
|
-4,96
|
817.836,86 |
12:55 |
|
DITAS DITAS DOGAN
|
46,72
|
-0,34
|
16.895.308,24 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,00
|
30.549.560,54 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
4,23
|
-2,08
|
38.183.937,02 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
9,27
|
0,22
|
11.471.618,24 |
12:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,24
|
-3,72
|
22.419.193,30 |
12:58 |
|
DOAS DOGUS OTOMOTIV
|
230,50
|
-2,78
|
258.269.760,10 |
12:58 |
|
DOCO DO-CO
|
11.005,00
|
0,32
|
40.701.725,00 |
12:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,54
|
-4,88
|
74.991.376,58 |
12:58 |
|
DOFRB DOF ROBOTIK
|
90,55
|
-4,38
|
710.071.175,45 |
12:58 |
|
DOGUB DOGUSAN
|
39,50
|
-2,37
|
8.993.243,62 |
12:55 |
|
DOHOL DOGAN HOLDING
|
20,82
|
-2,89
|
107.595.098,56 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,12
|
-1,49
|
5.970.191,54 |
12:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.171,00
|
1,47
|
888.222.789,00 |
12:58 |
|
DUNYH DUNYA HOLDING
|
117,20
|
-2,50
|
38.713.795,40 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
-2,84
|
29.661.180,97 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
23,16
|
0,43
|
254.560.381,94 |
12:58 |
|
DYOBY DYO BOYA
|
13,98
|
-3,39
|
19.043.733,55 |
12:58 |
|
DZGYO DENIZ GMYO
|
9,66
|
-0,92
|
17.574.329,62 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,80
|
-2,18
|
14.522.351,10 |
12:58 |
|
ECILC ECZACIBASI ILAC
|
123,80
|
-3,13
|
228.545.743,40 |
12:58 |
|
ECOGR ECOGREEN ENERJI
|
24,60
|
-1,84
|
92.442.836,62 |
12:58 |
|
ECZYT ECZACIBASI YATIRIM
|
314,25
|
-4,27
|
116.765.492,25 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
10,56
|
1,44
|
64.129.479,64 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
40,88
|
-3,17
|
72.163.895,92 |
12:58 |
|
EFOR EFOR YATIRIM
|
23,12
|
-0,77
|
42.519.651,02 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
7.072,50
|
-2,52
|
65.950.115,00 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,16
|
-2,78
|
30.127.396,84 |
12:58 |
|
EGEPO NASMED EGEPOL
|
11,48
|
-1,20
|
10.493.698,57 |
12:58 |
|
EGGUB EGE GUBRE
|
92,35
|
-3,50
|
38.446.387,15 |
12:58 |
|
EGPRO EGE PROFIL
|
27,10
|
-4,58
|
24.138.345,38 |
12:58 |
|
EGSER EGE SERAMIK
|
3,20
|
-3,61
|
5.760.509,59 |
12:58 |
|
EKGYO EMLAK KONUT GMYO
|
25,30
|
-2,39
|
2.190.620.502,22 |
12:58 |
|
EKIZ EKIZ KIMYA
|
132,00
|
-0,83
|
906.840,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,46
|
2,87
|
330.710.968,15 |
12:58 |
|
EKSUN EKSUN GIDA
|
5,83
|
-2,83
|
16.431.689,99 |
12:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,44
|
-5,02
|
50.453.396,24 |
12:58 |
|
EMKEL EMEK ELEKTRIK
|
20,58
|
-2,46
|
43.455.930,46 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
165,80
|
-0,12
|
313.966,60 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,69
|
-3,61
|
31.728.341,37 |
12:58 |
|
ENERY ENERYA ENERJI
|
10,40
|
4,84
|
467.062.783,49 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
109,30
|
-2,06
|
84.686.603,80 |
12:58 |
|
ENKAI ENKA INSAAT
|
100,00
|
0,50
|
535.226.704,55 |
12:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,14
|
-0,83
|
35.817.628,70 |
12:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,42
|
-1,97
|
285.796.610,70 |
12:58 |
|
EPLAS EGEPLAST
|
6,50
|
-3,27
|
22.307.895,62 |
12:58 |
|
ERBOS ERBOSAN
|
199,90
|
-4,81
|
12.253.457,30 |
12:56 |
|
ERCB ERCIYAS CELIK BORU
|
60,55
|
-2,34
|
65.450.092,75 |
12:58 |
|
EREGL EREGLI DEMIR CELIK
|
29,48
|
-0,54
|
2.930.090.516,12 |
12:58 |
|
ERSU ERSU GIDA
|
18,18
|
-3,45
|
8.433.459,34 |
12:58 |
|
ESCAR ESCAR FILO
|
24,36
|
-3,26
|
85.464.891,96 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,80
|
-3,80
|
55.326.370,26 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,04
|
-2,88
|
194.441.788,35 |
12:58 |
|
ETILR ETILER GIDA
|
4,10
|
-0,97
|
9.149.122,25 |
12:58 |
|
ETYAT EURO TREND YAT. ORT.
|
24,40
|
-1,77
|
1.889.250,52 |
12:58 |
|
EUHOL EURO YATIRIM HOLDING
|
14,91
|
2,12
|
7.527.641,52 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,41
|
-3,11
|
4.125.628,30 |
12:58 |
|
EUPWR EUROPOWER ENERJI
|
39,08
|
-5,88
|
313.910.121,90 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,72
|
0,88
|
282.414.070,95 |
12:58 |
|
EUYO EURO YAT. ORT.
|
18,78
|
0,70
|
1.249.407,39 |
12:57 |
|
EYGYO EYG GMYO
|
3,39
|
-0,59
|
9.470.122,22 |
12:57 |
|
FADE FADE GIDA
|
16,90
|
-0,24
|
21.639.865,88 |
12:58 |
|
FENER FENERBAHCE FUTBOL
|
3,24
|
-0,92
|
191.793.367,40 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,53
|
-5,05
|
14.303.348,65 |
12:58 |
|
FMIZP F-M IZMIT PISTON
|
321,00
|
-3,60
|
21.374.563,75 |
12:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,19
|
-3,33
|
49.930.490,35 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
3,14
|
2,61
|
160.696.158,97 |
12:58 |
|
FORTE FORTE BILGI ILETISIM
|
92,80
|
-3,28
|
80.696.945,55 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
10,27
|
-0,39
|
74.033.565,16 |
12:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,54
|
-5,38
|
190.882.347,00 |
12:58 |
|
FROTO FORD OTOSAN
|
122,20
|
-1,37
|
1.150.461.335,40 |
12:58 |
|
FZLGY FUZUL GMYO
|
12,20
|
-3,56
|
130.077.343,29 |
12:58 |
|
GARAN GARANTI BANKASI
|
155,80
|
-3,29
|
2.526.110.312,30 |
12:58 |
|
GARFA GARANTI FAKTORING
|
29,54
|
-5,44
|
45.090.084,28 |
12:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
355,00
|
0,00
|
15.348.710,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,07
|
-4,26
|
41.241.172,38 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
30,14
|
-4,20
|
12.016.286,78 |
12:58 |
|
GENIL GEN ILAC
|
7,98
|
-2,09
|
125.298.878,73 |
12:58 |
|
GENTS GENTAS
|
9,48
|
-2,07
|
36.445.635,65 |
12:58 |
|
GEREL GERSAN ELEKTRIK
|
23,52
|
-1,84
|
256.641.758,44 |
12:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,96
|
-7,31
|
368.465.833,21 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,55
|
-4,57
|
116.499.955,90 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,69
|
-2,38
|
2.323.930,31 |
12:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,15
|
-3,16
|
25.519.474,35 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,50
|
-2,47
|
150.183.055,30 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
4,43
|
-2,42
|
23.603.157,13 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,61
|
-1,14
|
31.110.267,68 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
26,04
|
1,72
|
39.545.680,14 |
12:58 |
|
GOKNR GOKNUR GIDA
|
23,78
|
-2,14
|
203.941.009,36 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
366,50
|
-3,68
|
32.824.775,50 |
12:58 |
|
GOODY GOOD-YEAR
|
15,73
|
-3,44
|
10.481.736,72 |
12:58 |
|
GOZDE GOZDE GIRISIM
|
26,68
|
-2,84
|
40.540.507,66 |
12:58 |
|
GRNYO GARANTI YAT. ORT.
|
18,30
|
-3,23
|
9.452.902,90 |
12:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
391,50
|
-0,25
|
131.075.425,00 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
246,10
|
-1,76
|
45.669.213,10 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
10,27
|
-2,28
|
8.595.498,28 |
12:58 |
|
GSDHO GSD HOLDING
|
5,03
|
-2,52
|
17.204.471,20 |
12:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
0,80
|
179.322.936,45 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
528,00
|
-1,22
|
691.968.863,50 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
307,50
|
-1,84
|
165.245.529,75 |
12:58 |
|
GWIND GALATA WIND ENERJI
|
26,20
|
-3,03
|
75.325.768,84 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
63,50
|
-3,05
|
217.325.982,60 |
12:58 |
|
HALKB T. HALK BANKASI
|
46,80
|
-3,82
|
1.096.349.993,48 |
12:58 |
|
HATEK HATAY TEKSTIL
|
15,80
|
-3,25
|
26.718.931,74 |
12:58 |
|
HATSN HATSAN GEMI
|
39,90
|
-2,59
|
43.738.960,68 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
3,24
|
-2,70
|
109.900.337,86 |
12:58 |
|
HEDEF HEDEF HOLDING
|
84,30
|
-1,98
|
153.646.834,35 |
12:58 |
|
HEKTS HEKTAS
|
3,40
|
-2,02
|
343.258.177,74 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,50
|
-4,43
|
32.642.219,54 |
12:58 |
|
HLGYO HALK GMYO
|
4,86
|
-1,02
|
95.004.383,86 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
66,50
|
-1,70
|
68.953.929,35 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,95
|
-2,41
|
47.783.726,20 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
44,76
|
-2,27
|
29.612.436,86 |
12:58 |
|
HUBVC HUB GIRISIM
|
4,14
|
-1,43
|
5.951.007,36 |
12:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,53
|
-1,40
|
75.916.305,50 |
12:58 |
|
HURGZ HURRIYET GZT.
|
5,35
|
-2,73
|
8.333.602,65 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
14,49
|
-2,82
|
10.177.362,08 |
12:58 |
|
ICUGS ICU GIRISIM
|
3,35
|
0,90
|
84.262.995,14 |
12:58 |
|
IDGYO IDEALIST GMYO
|
4,27
|
-2,73
|
4.549.311,70 |
12:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,10
|
0,62
|
380.077.954,30 |
12:58 |
|
IHAAS IHLAS HABER AJANSI
|
66,55
|
3,98
|
181.172.968,55 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
-2,07
|
2.286.748,63 |
12:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
-1,88
|
22.134.974,20 |
12:58 |
|
IHLAS IHLAS HOLDING
|
2,30
|
-1,71
|
75.629.192,24 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
-2,79
|
50.878.214,56 |
12:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,91
|
-1,04
|
9.714.933,14 |
12:57 |
|
IMASM IMAS MAKINA
|
4,49
|
-2,18
|
79.380.840,43 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
8,42
|
-1,98
|
29.745.847,51 |
12:58 |
|
INFO INFO YATIRIM
|
4,31
|
-4,01
|
104.887.443,17 |
12:58 |
|
INGRM INGRAM BILISIM
|
432,75
|
-2,15
|
26.841.226,00 |
12:58 |
|
INTEK INNOSA TEKNOLOJI
|
294,00
|
-0,34
|
797.630,75 |
12:55 |
|
INTEM INTEMA
|
450,25
|
3,74
|
61.488.662,00 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
9,46
|
-3,07
|
58.206.541,07 |
12:58 |
|
INVES INVESTCO HOLDING
|
233,60
|
-3,15
|
9.385.902,40 |
12:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,20
|
-1,28
|
1.043.910,05 |
12:55 |
|
ISBTR IS BANKASI (B)
|
449.995,00
|
0,00
|
899.990,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
16,69
|
-4,85
|
8.389.401.760,60 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,52
|
-0,80
|
95.095.922,48 |
12:58 |
|
ISFIN IS FIN.KIR.
|
20,70
|
-3,27
|
19.841.365,54 |
12:56 |
|
ISGSY IS GIRISIM
|
104,90
|
-3,50
|
181.733.051,70 |
12:58 |
|
ISGYO IS GMYO
|
21,78
|
-1,89
|
23.583.546,28 |
12:58 |
|
ISKPL ISIK PLASTIK
|
12,00
|
-0,33
|
108.291.780,44 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,25
|
-2,57
|
186.489.321,85 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
-3,04
|
6.163.980,26 |
12:58 |
|
ISYAT IS YAT. ORT.
|
9,20
|
-1,81
|
12.229.422,34 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
9,30
|
-0,32
|
162.724.898,31 |
12:58 |
|
IZFAS IZMIR FIRCA
|
52,35
|
3,56
|
111.067.408,90 |
12:57 |
|
IZINV IZ YATIRIM HOLDING
|
66,00
|
-0,90
|
5.374.683,00 |
12:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,90
|
-2,23
|
19.859.674,37 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
19,38
|
-3,29
|
31.190.762,48 |
12:58 |
|
KAPLM KAPLAMIN
|
403,00
|
-2,77
|
46.474.336,00 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
9,93
|
-1,59
|
37.450.901,22 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
11,03
|
-3,58
|
139.028.269,04 |
12:58 |
|
KARTN KARTONSAN
|
80,65
|
-2,42
|
12.165.709,80 |
12:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,97
|
0,68
|
516.264.313,01 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,18
|
2,15
|
530.811.860,85 |
12:58 |
|
KBORU KUZEY BORU
|
20,74
|
-2,08
|
221.290.960,24 |
12:58 |
|
KCAER KOCAER CELIK
|
11,39
|
-2,98
|
82.395.768,16 |
12:58 |
|
KCHOL KOC HOLDING
|
215,00
|
-1,42
|
4.166.274.380,10 |
12:58 |
|
KENT KENT GIDA
|
569,00
|
1,43
|
1.698.226,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,54
|
4,53
|
2.630.812,74 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,85
|
-6,19
|
55.684.623,18 |
12:58 |
|
KGYO KORAY GMYO
|
7,17
|
-3,11
|
126.656.120,83 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,95
|
-3,69
|
12.489.994,60 |
12:58 |
|
KLGYO KILER GMYO
|
6,78
|
-3,14
|
102.884.219,21 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,64
|
-0,86
|
55.029.518,56 |
12:58 |
|
KLMSN KLIMASAN KLIMA
|
30,62
|
-2,79
|
19.024.790,44 |
12:58 |
|
KLNMA T. KALKINMA BANK.
|
10,95
|
-2,23
|
885.938,15 |
12:55 |
|
KLRHO KILER HOLDING
|
476,25
|
-9,97
|
1.056.183.020,75 |
12:58 |
|
KLSER KALESERAMIK
|
28,42
|
-3,46
|
29.712.602,66 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,09
|
1,11
|
26.996.903,62 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,05
|
0,08
|
143.433.022,90 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,34
|
-4,42
|
23.932.361,36 |
12:49 |
|
KNFRT KONFRUT TARIM
|
11,97
|
-5,45
|
30.595.515,50 |
12:58 |
|
KOCMT KOC METALURJI
|
2,86
|
-1,72
|
64.155.052,67 |
12:58 |
|
KONKA KONYA KAGIT
|
15,74
|
-3,02
|
12.123.023,47 |
12:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,95
|
-2,93
|
409.435.938,19 |
12:58 |
|
KONYA KONYA CIMENTO
|
4.505,00
|
-3,12
|
38.579.927,50 |
12:58 |
|
KOPOL KOZA POLYESTER
|
6,57
|
-1,79
|
59.871.195,62 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,85
|
-2,89
|
25.668.383,85 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
16,52
|
-3,56
|
36.497.167,74 |
12:58 |
|
KRDMA KARDEMIR (A)
|
29,38
|
-0,68
|
49.511.822,10 |
12:58 |
|
KRDMB KARDEMIR (B)
|
34,10
|
0,29
|
19.398.364,82 |
12:58 |
|
KRDMD KARDEMIR (D)
|
31,20
|
-1,70
|
536.325.143,12 |
12:58 |
|
KRGYO KORFEZ GMYO
|
3,22
|
-0,92
|
57.983.019,66 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
15,62
|
-2,38
|
10.736.862,40 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,92
|
-1,44
|
15.528.871,33 |
12:58 |
|
KRSTL KRISTAL KOLA
|
11,25
|
-5,22
|
59.258.278,83 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
28,40
|
-4,38
|
23.252.053,74 |
12:57 |
|
KRVGD KERVAN GIDA
|
3,12
|
-1,58
|
19.767.292,10 |
12:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.555,00
|
1,57
|
2.087.435,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,04
|
-1,85
|
3.264.339.720,28 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,35
|
-2,21
|
23.211.901,95 |
12:58 |
|
KUTPO KUTAHYA PORSELEN
|
114,80
|
-2,38
|
36.290.823,60 |
12:58 |
|
KUVVA KUVVA GIDA
|
108,80
|
0,00
|
950.912,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
68,30
|
-1,80
|
323.457.286,30 |
12:58 |
|
KZBGY KIZILBUK GYO
|
3,95
|
-1,25
|
78.342.072,92 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
27,32
|
-0,87
|
76.476.631,42 |
12:58 |
|
LIDER LDR TURIZM
|
75,55
|
-0,59
|
21.627.066,60 |
12:58 |
|
LIDFA LIDER FAKTORING
|
3,21
|
-1,23
|
23.027.474,32 |
12:58 |
|
LILAK LILA KAGIT
|
32,14
|
-4,23
|
199.915.021,76 |
12:58 |
|
LINK LINK BILGISAYAR
|
238,90
|
0,17
|
124.633.906,90 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,98
|
-1,80
|
13.077.814,23 |
12:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,12
|
-3,09
|
73.074.815,90 |
12:58 |
|
LOGO LOGO YAZILIM
|
153,90
|
-1,97
|
106.233.687,70 |
12:58 |
|
LRSHO LORAS HOLDING
|
4,03
|
-1,71
|
36.617.991,17 |
12:58 |
|
LUKSK LUKS KADIFE
|
108,60
|
-2,78
|
5.393.729,10 |
12:58 |
|
LYDHO LYDIA HOLDING
|
188,90
|
-0,53
|
87.009.054,50 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.432,50
|
-1,69
|
109.858.635,00 |
12:58 |
|
MAALT MARMARIS ALTINYUNUS
|
982,00
|
-2,58
|
30.042.740,00 |
12:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,40
|
-3,32
|
113.144.663,38 |
12:58 |
|
MAGEN MARGUN ENERJI
|
45,50
|
-0,83
|
75.721.160,50 |
12:58 |
|
MAKIM MAKIM MAKINE
|
16,38
|
-2,85
|
9.566.725,32 |
12:58 |
|
MAKTK MAKINA TAKIM
|
15,88
|
-4,57
|
56.196.047,93 |
12:58 |
|
MANAS MANAS ENERJI YONETIMI
|
10,59
|
-0,84
|
149.439.072,08 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,18
|
-3,16
|
14.142.644,22 |
12:58 |
|
MARKA MARKA YATIRIM HOLDING
|
35,72
|
-2,88
|
7.913.238,16 |
12:58 |
|
MARMR MARMARA HOLDING
|
2,75
|
-3,85
|
226.239.528,66 |
12:58 |
|
MARTI MARTI OTEL
|
2,72
|
-6,85
|
58.954.120,27 |
12:58 |
|
MAVI MAVI GIYIM
|
46,54
|
-3,16
|
202.002.801,50 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,76
|
-2,43
|
18.439.530,14 |
12:58 |
|
MEGAP MEGA POLIETILEN
|
2,99
|
-0,99
|
1.276.568,54 |
12:55 |
|
MEGMT MEGA METAL
|
75,05
|
3,95
|
479.718.723,30 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,17
|
0,98
|
47.891.573,47 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
24,16
|
-1,31
|
8.296.290,96 |
12:58 |
|
MERCN MERCAN KIMYA
|
17,97
|
-1,21
|
68.173.534,35 |
12:58 |
|
MERIT MERIT TURIZM
|
16,97
|
-4,88
|
33.045.236,30 |
12:58 |
|
MERKO MERKO GIDA
|
17,43
|
-3,17
|
143.139.139,74 |
12:58 |
|
METRO METRO HOLDING
|
5,47
|
-3,01
|
19.405.294,49 |
12:58 |
|
MEYSU MEYSU GIDA
|
13,19
|
-2,15
|
211.314.285,59 |
12:58 |
|
MGROS MIGROS TICARET
|
677,00
|
-1,31
|
820.291.285,50 |
12:58 |
|
MHRGY MHR GMYO
|
3,59
|
-4,01
|
20.019.965,70 |
12:58 |
|
MIATK MIA TEKNOLOJI
|
38,28
|
-4,63
|
572.686.915,92 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
98,00
|
0,00
|
1.963.892,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,94
|
-2,21
|
44.285.958,50 |
12:58 |
|
MNDTR MONDI TURKEY
|
6,83
|
-0,15
|
10.497.933,12 |
12:58 |
|
MOBTL MOBILTEL ILETISIM
|
11,25
|
0,72
|
53.249.946,82 |
12:58 |
|
MOGAN MOGAN ENERJI
|
10,95
|
-1,88
|
150.310.351,84 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
56,00
|
-2,69
|
79.943.036,25 |
12:58 |
|
MPARK MLP SAGLIK
|
463,75
|
-0,05
|
173.053.122,75 |
12:58 |
|
MRGYO MARTI GMYO
|
1,68
|
-6,15
|
214.835.742,72 |
12:58 |
|
MRGYOR MARTI GMYO - RHKP
|
0,80
|
-15,70
|
86.797.846,33 |
12:58 |
|
MRSHL MARSHALL
|
1.568,00
|
-2,85
|
20.085.914,00 |
12:58 |
|
MSGYO MISTRAL GMYO
|
6,75
|
5,97
|
67.452.182,53 |
12:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,94
|
-2,80
|
16.443.997,00 |
12:58 |
|
MTRYO METRO YAT. ORT.
|
11,02
|
-3,33
|
2.406.836,77 |
12:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,56
|
-2,96
|
3.296.866,91 |
12:56 |
|
NATEN NATUREL ENERJI
|
8,31
|
-1,54
|
19.162.129,90 |
12:58 |
|
NETAS NETAS TELEKOM.
|
61,65
|
-2,91
|
11.383.587,40 |
12:58 |
|
NETCD NETCAD YAZILIM
|
100,10
|
-7,74
|
3.874.210.126,45 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
6,00
|
9,89
|
80.087.395,94 |
12:58 |
|
NTGAZ NATURELGAZ
|
11,71
|
-3,78
|
37.161.856,67 |
12:58 |
|
NTHOL NET HOLDING
|
49,78
|
-3,90
|
27.085.128,57 |
12:58 |
|
NUGYO NUROL GMYO
|
10,35
|
-3,00
|
19.539.455,47 |
12:58 |
|
NUHCM NUH CIMENTO
|
240,30
|
-2,32
|
13.611.794,60 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
8,34
|
-5,01
|
319.886.517,37 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
40,90
|
1,64
|
22.752.926,74 |
12:58 |
|
ODAS ODAS ELEKTRIK
|
5,91
|
-2,80
|
166.496.603,60 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
474,50
|
-0,11
|
245.617.508,75 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
69,75
|
-2,24
|
41.468.677,45 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
315,00
|
0,64
|
63.338.418,50 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
68,80
|
-1,99
|
69.447.009,70 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,67
|
-2,39
|
5.845.575,42 |
12:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,25
|
-2,76
|
64.516.570,30 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,10
|
-1,16
|
514.785,30 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,60
|
-3,91
|
16.667.191,06 |
12:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,08
|
-3,14
|
43.085.443,40 |
12:58 |
|
OTKAR OTOKAR
|
421,00
|
-0,36
|
325.993.839,00 |
12:58 |
|
OTTO OTTO HOLDING
|
336,50
|
1,13
|
29.110.350,00 |
12:58 |
|
OYAKC OYAK CIMENTO
|
25,56
|
-3,11
|
346.777.991,80 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
64,00
|
2,98
|
32.549.691,85 |
12:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,26
|
-2,25
|
3.524.365,78 |
12:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
60,95
|
-1,69
|
44.715.178,70 |
12:58 |
|
OZATD OZATA DENIZCILIK
|
177,20
|
0,00
|
91.341.844,00 |
12:58 |
|
OZGYO OZDERICI GMYO
|
2,13
|
-2,74
|
20.515.857,90 |
12:58 |
|
OZKGY OZAK GMYO
|
15,46
|
-2,46
|
40.334.810,56 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
25,18
|
9,96
|
26.035.497,46 |
12:57 |
|
OZSUB OZSU BALIK
|
20,62
|
-1,81
|
21.167.254,78 |
12:58 |
|
OZYSR OZYASAR TEL
|
55,35
|
0,00
|
21.227.732,55 |
12:57 |
|
PAGYO PANORA GMYO
|
100,00
|
-0,30
|
4.882.493,75 |
12:55 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
-2,40
|
794.450.888,08 |
12:58 |
|
PAMEL PAMEL ELEKTRIK
|
89,65
|
-1,59
|
5.960.675,95 |
12:58 |
|
PAPIL PAPILON SAVUNMA
|
19,34
|
-3,97
|
304.749.216,06 |
12:58 |
|
PARSN PARSAN
|
94,55
|
-4,11
|
21.590.980,85 |
12:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,50
|
0,08
|
369.585.143,10 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
19,38
|
-2,76
|
181.215.760,50 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
25,94
|
3,59
|
28.402.140,70 |
12:58 |
|
PEKGY PEKER GMYO
|
12,18
|
1,00
|
739.166.797,42 |
12:58 |
|
PENGD PENGUEN GIDA
|
9,86
|
-1,89
|
38.741.781,24 |
12:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,06
|
-2,65
|
53.943.373,27 |
12:58 |
|
PETKM PETKIM
|
18,05
|
-2,43
|
477.772.094,10 |
12:58 |
|
PETUN PINAR ET VE UN
|
12,69
|
-2,76
|
15.661.148,26 |
12:58 |
|
PGSUS PEGASUS
|
204,30
|
-3,18
|
5.021.864.662,50 |
12:58 |
|
PINSU PINAR SU
|
11,15
|
-1,59
|
18.178.122,28 |
12:58 |
|
PKART PLASTIKKART
|
79,85
|
3,17
|
79.009.743,60 |
12:58 |
|
PKENT PETROKENT TURIZM
|
161,00
|
-1,59
|
30.700.615,20 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
23,48
|
-2,81
|
40.633.727,96 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
42,64
|
-6,49
|
44.871.251,64 |
12:58 |
|
PNSUT PINAR SUT
|
12,17
|
-2,41
|
16.545.173,06 |
12:57 |
|
POLHO POLISAN HOLDING
|
16,75
|
-4,01
|
25.456.888,75 |
12:58 |
|
POLTK POLITEKNIK METAL
|
6.140,00
|
-1,76
|
42.518.357,50 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
7,15
|
-6,41
|
32.666.200,81 |
12:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
50,10
|
-2,05
|
230.092.350,51 |
12:58 |
|
PRKME PARK ELEK.MADENCILIK
|
20,72
|
-2,91
|
24.362.399,78 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,80
|
-1,42
|
4.104.844,61 |
12:58 |
|
PSDTC PERGAMON DIS TICARET
|
127,50
|
-3,34
|
4.643.512,40 |
12:58 |
|
PSGYO PASIFIK GMYO
|
2,54
|
-0,78
|
93.414.645,99 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,50
|
0,00
|
721.358,70 |
12:55 |
|
QNBTR QNB BANK
|
288,00
|
-0,35
|
1.513.111,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,98
|
-2,93
|
195.808.548,79 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
156,00
|
-4,53
|
80.043.025,00 |
12:58 |
|
RAYSG RAY SIGORTA
|
228,70
|
-3,50
|
65.252.009,80 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
6,75
|
-2,17
|
50.399.852,02 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,00
|
-1,71
|
66.777.797,60 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,52
|
-4,58
|
16.651.789,75 |
12:58 |
|
RODRG RODRIGO TEKSTIL
|
23,20
|
-3,57
|
8.084.909,28 |
12:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,97
|
-3,41
|
69.705.386,35 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
37,00
|
0,27
|
47.632.613,26 |
12:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,36
|
-1,98
|
41.782.466,33 |
12:58 |
|
RYGYO REYSAS GMYO
|
29,66
|
-1,07
|
23.383.298,96 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
18,67
|
-1,74
|
35.614.733,55 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,96
|
-0,40
|
51.979.392,64 |
12:58 |
|
SAHOL SABANCI HOLDING
|
106,40
|
-2,39
|
1.923.296.245,20 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
5,89
|
-2,32
|
3.293.055,41 |
12:58 |
|
SANEL SANEL MUHENDISLIK
|
40,38
|
0,85
|
10.626.880,56 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,02
|
-3,70
|
50.550.931,01 |
12:58 |
|
SANKO SANKO PAZARLAMA
|
22,06
|
-2,30
|
5.566.533,96 |
12:58 |
|
SARKY SARKUYSAN
|
38,74
|
2,76
|
865.996.612,06 |
12:58 |
|
SASA SASA POLYESTER
|
2,54
|
-2,31
|
3.677.729.191,84 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,84
|
-2,81
|
22.046.815,42 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,60
|
4,95
|
584.628.623,60 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,54
|
-0,54
|
155.402.072,10 |
12:58 |
|
SEGYO SEKER GMYO
|
6,32
|
0,64
|
59.191.239,46 |
12:58 |
|
SEKFK SEKER FIN. KIR.
|
9,60
|
-1,23
|
4.172.417,60 |
12:58 |
|
SEKUR SEKURO PLASTIK
|
5,15
|
-2,83
|
6.255.039,04 |
12:58 |
|
SELEC SELCUK ECZA DEPOSU
|
87,25
|
-0,85
|
38.914.632,60 |
12:57 |
|
SELVA SELVA GIDA
|
2,34
|
-3,31
|
82.319.488,79 |
12:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,27
|
-3,73
|
60.010.797,20 |
12:58 |
|
SEYKM SEYITLER KIMYA
|
5,12
|
-1,54
|
4.899.763,56 |
12:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80
|
-2,78
|
2.821.507,65 |
12:57 |
|
SISE SISE CAM
|
45,66
|
-1,47
|
2.213.069.121,14 |
12:58 |
|
SKBNK SEKERBANK
|
11,21
|
-1,15
|
280.977.007,45 |
12:58 |
|
SKTAS SOKTAS
|
3,76
|
-1,83
|
15.039.165,91 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
278,75
|
-2,53
|
14.497.262,75 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,25
|
-1,29
|
33.348.138,21 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
27,20
|
-5,88
|
133.694.765,54 |
12:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,86
|
-2,48
|
49.729.418,83 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
65,05
|
-3,63
|
100.905.013,40 |
12:58 |
|
SNGYO SINPAS GMYO
|
4,90
|
-2,78
|
84.981.222,89 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
4,28
|
-3,17
|
33.569.914,09 |
12:58 |
|
SNPAM SONMEZ PAMUKLU
|
23,70
|
-1,99
|
678.969,78 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,85
|
-1,00
|
865.251,45 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,23
|
-1,93
|
15.749.180,59 |
12:58 |
|
SOKM SOK MARKETLER TICARET
|
68,45
|
0,74
|
206.448.567,65 |
12:58 |
|
SONME SONMEZ FILAMENT
|
152,90
|
-1,99
|
2.863.580,40 |
12:58 |
|
SRVGY SERVET GMYO
|
3,42
|
-3,66
|
107.602.782,27 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
277,75
|
-0,45
|
228.009,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,84
|
-0,54
|
14.353.014,90 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,70
|
2,47
|
621.825.110,85 |
12:58 |
|
SUWEN SUWEN TEKSTIL
|
8,98
|
-4,26
|
21.173.651,40 |
12:58 |
|
TABGD TAB GIDA
|
273,50
|
-2,32
|
104.001.541,50 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
431,75
|
0,35
|
124.352.406,00 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,97
|
-1,48
|
91.752.805,87 |
12:58 |
|
TATGD TAT GIDA
|
18,69
|
7,04
|
374.515.370,07 |
12:58 |
|
TAVHL TAV HAVALIMANLARI
|
324,75
|
-4,13
|
847.035.375,75 |
12:58 |
|
TBORG T.TUBORG
|
172,20
|
-2,60
|
40.399.177,30 |
12:58 |
|
TCELL TURKCELL
|
120,70
|
-3,13
|
1.113.333.851,60 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
90,30
|
0,33
|
80.685.673,10 |
12:58 |
|
TDGYO TREND GMYO
|
21,88
|
-9,96
|
20.517.291,72 |
12:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,03
|
-0,21
|
385.195.656,42 |
12:58 |
|
TEKTU TEK-ART TURIZM
|
8,84
|
-0,56
|
72.323.714,24 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
233,20
|
1,17
|
1.442.260.257,30 |
12:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,59
|
-2,15
|
50.181.136,84 |
12:58 |
|
TGSAS TGS DIS TICARET
|
185,80
|
-1,48
|
24.874.087,00 |
12:57 |
|
THYAO TURK HAVA YOLLARI
|
319,50
|
-2,67
|
13.007.439.653,00 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
83,85
|
-1,35
|
230.927.928,75 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,80
|
-4,72
|
36.427.856,80 |
12:58 |
|
TLMAN TRABZON LIMAN
|
100,50
|
-2,90
|
14.719.221,00 |
12:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
431,25
|
-1,09
|
92.947.697,00 |
12:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,30
|
-3,48
|
64.275.737,10 |
12:58 |
|
TNZTP TAPDI TINAZTEPE
|
26,86
|
-2,40
|
39.090.744,30 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
332,00
|
-0,97
|
648.691.411,50 |
12:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,50
|
1,00
|
2.642.358.641,50 |
12:58 |
|
TRCAS TURCAS HOLDING
|
53,15
|
-3,28
|
20.182.213,45 |
12:57 |
|
TRENJ TR DOGAL ENERJI
|
110,50
|
0,00
|
153.168.394,20 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
85,05
|
-2,24
|
39.308.383,95 |
12:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
758,50
|
0,00
|
79.202.390,50 |
12:58 |
|
TRILC TURK ILAC SERUM
|
18,03
|
-2,96
|
46.414.626,49 |
12:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
152,50
|
0,53
|
478.430.329,10 |
12:58 |
|
TSGYO TSKB GMYO
|
7,49
|
-3,35
|
14.552.570,97 |
12:58 |
|
TSKB T.S.K.B.
|
13,49
|
-4,87
|
225.902.939,01 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
0,00
|
140.712.029,02 |
12:58 |
|
TTKOM TURK TELEKOM
|
70,35
|
-3,17
|
556.444.394,55 |
12:58 |
|
TTRAK TURK TRAKTOR
|
542,00
|
-1,09
|
61.983.824,50 |
12:58 |
|
TUCLK TUGCELIK
|
5,00
|
-3,66
|
43.376.481,65 |
12:58 |
|
TUKAS TUKAS
|
2,78
|
-3,14
|
231.870.622,84 |
12:58 |
|
TUPRS TUPRAS
|
224,50
|
1,08
|
7.085.453.175,80 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,67
|
-3,64
|
96.800.580,20 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,58
|
-1,45
|
31.578.660,72 |
12:58 |
|
TURSG TURKIYE SIGORTA
|
12,14
|
-3,65
|
175.199.851,79 |
12:58 |
|
UCAYM UCAY MUHENDISLIK
|
28,24
|
-6,18
|
167.638.334,82 |
12:58 |
|
UFUK UFUK YATIRIM
|
1.686,00
|
9,98
|
132.062.912,00 |
12:58 |
|
ULAS ULASLAR TURIZM YAT.
|
33,34
|
0,66
|
5.737.213,30 |
12:58 |
|
ULKER ULKER BISKUVI
|
130,00
|
-3,77
|
484.514.602,60 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
-1,66
|
21.976.839,00 |
12:58 |
|
ULUSE ULUSOY ELEKTRIK
|
192,10
|
-2,49
|
36.417.540,50 |
12:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,31
|
-3,18
|
24.993.672,11 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,24
|
-3,39
|
31.620.415,75 |
12:58 |
|
USAK USAK SERAMIK
|
1,78
|
-3,26
|
139.380.988,86 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
40,30
|
-3,13
|
452.499.859,76 |
12:58 |
|
VAKFA VAKIF FAKTORING
|
13,27
|
-2,57
|
129.327.518,70 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,14
|
-4,89
|
151.532.564,51 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
71,35
|
-6,12
|
59.674.204,05 |
12:58 |
|
VANGD VANET GIDA
|
73,15
|
-5,00
|
16.832.027,95 |
12:58 |
|
VBTYZ VBT YAZILIM
|
22,10
|
0,27
|
34.586.570,20 |
12:58 |
|
VERTU VERUSATURK GIRISIM
|
41,06
|
-3,39
|
19.054.637,56 |
12:58 |
|
VERUS VERUSA HOLDING
|
254,50
|
-2,96
|
8.604.202,00 |
12:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,23
|
-2,72
|
32.861.486,46 |
12:58 |
|
VESTL VESTEL
|
30,60
|
-3,59
|
84.128.823,96 |
12:58 |
|
VKFYO VAKIF YAT. ORT.
|
40,16
|
-3,04
|
8.707.022,50 |
12:56 |
|
VKGYO VAKIF GMYO
|
2,86
|
-2,72
|
48.578.232,46 |
12:58 |
|
VKING VIKING KAGIT
|
31,52
|
-2,05
|
6.974.665,00 |
12:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,52
|
-2,70
|
30.862.850,39 |
12:58 |
|
VSNMD VISNE MADENCILIK
|
91,25
|
-1,51
|
584.100.915,05 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
303,00
|
-1,62
|
47.804.908,50 |
12:58 |
|
YATAS YATAS
|
46,32
|
-1,66
|
27.843.512,48 |
12:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,36
|
-0,87
|
10.723.509,60 |
12:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,40
|
-0,49
|
998.652,60 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,44
|
-4,55
|
175.757.332,58 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,93
|
-1,03
|
20.260.332,33 |
12:58 |
|
YGGYO YENI GIMAT GMYO
|
160,60
|
-0,43
|
20.245.851,70 |
12:58 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,68
|
-3,97
|
47.863.713,30 |
12:58 |
|
YKBNK YAPI VE KREDI BANK.
|
41,10
|
-4,82
|
5.157.589.359,92 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
-3,55
|
27.248.288,40 |
12:58 |
|
YONGA YONGA MOBILYA
|
59,50
|
-1,16
|
295.925,00 |
12:55 |
|
YUNSA YUNSA
|
9,43
|
-5,61
|
122.581.318,46 |
12:58 |
|
YYAPI YESIL YAPI
|
1,80
|
-1,64
|
88.938.668,06 |
12:58 |
|
YYLGD YAYLA GIDA
|
12,93
|
-4,22
|
108.687.856,86 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
8,83
|
-2,32
|
15.246.175,30 |
12:57 |
|
ZERGY ZERAY GMYO
|
18,99
|
-1,35
|
227.200.120,89 |
12:58 |
|
ZGYO Z GMYO
|
33,98
|
-2,86
|
98.312.175,42 |
12:58 |
|
ZOREN ZORLU ENERJI
|
3,49
|
-2,51
|
86.226.525,50 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
22,90
|
-1,29
|
12.748.253,26 |
12:58 |
