|
A1CAP A1 CAPITAL YATIRIM
|
14,47
|
-1,03
|
105.266.950,26 |
11:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,80
|
0,51
|
21.509.284,50 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
103,70
|
-0,96
|
6.979.477,20 |
11:59 |
|
ADEL ADEL KALEMCILIK
|
34,92
|
-0,80
|
33.741.426,16 |
11:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,51
|
-0,66
|
88.317.762,75 |
11:59 |
|
ADGYO ADRA GMYO
|
71,05
|
0,07
|
30.956.372,35 |
11:59 |
|
AEFES ANADOLU EFES
|
18,15
|
-0,11
|
497.644.147,54 |
11:59 |
|
AFYON AFYON CIMENTO
|
13,95
|
-0,29
|
14.639.710,86 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,30
|
0,65
|
19.248.125,00 |
11:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,96
|
-0,24
|
74.406.022,60 |
11:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,24
|
-0,31
|
34.768.484,18 |
11:59 |
|
AGYO ATAKULE GMYO
|
7,89
|
-1,74
|
3.397.557,58 |
11:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,30
|
-1,40
|
62.084.946,86 |
11:59 |
|
AHSGY AHES GMYO
|
22,98
|
-2,38
|
19.309.218,06 |
11:59 |
|
AKBNK AKBANK
|
80,20
|
0,69
|
3.960.317.760,25 |
11:59 |
|
AKCNS AKCANSA
|
182,30
|
8,90
|
240.348.328,90 |
11:58 |
|
AKENR AKENERJI
|
11,13
|
-0,80
|
33.192.305,03 |
11:59 |
|
AKFGY AKFEN GMYO
|
3,01
|
-0,99
|
23.187.072,82 |
11:59 |
|
AKFIS AKFEN INSAAT
|
22,40
|
-0,97
|
14.922.088,94 |
11:59 |
|
AKFYE AKFEN YEN. ENERJI
|
18,27
|
-0,65
|
22.606.505,00 |
11:58 |
|
AKGRT AKSIGORTA
|
8,41
|
0,60
|
30.361.379,10 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
213,90
|
0,14
|
1.067.628,10 |
11:56 |
|
AKSA AKSA
|
10,55
|
-2,13
|
136.916.316,33 |
11:59 |
|
AKSEN AKSA ENERJI
|
71,15
|
2,37
|
275.045.465,60 |
11:59 |
|
AKSGY AKIS GMYO
|
8,49
|
-0,59
|
13.035.612,14 |
11:59 |
|
AKSUE AKSU ENERJI
|
24,76
|
-0,40
|
19.475.004,92 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
-0,70
|
3.154.357,78 |
11:58 |
|
ALARK ALARKO HOLDING
|
107,90
|
-1,55
|
413.515.086,20 |
11:59 |
|
ALBRK ALBARAKA TURK
|
8,65
|
0,46
|
110.715.260,84 |
11:59 |
|
ALCAR ALARKO CARRIER
|
905,00
|
-0,39
|
14.755.508,50 |
11:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,70
|
4,27
|
57.488.220,00 |
11:59 |
|
ALFAS ALFA SOLAR ENERJI
|
43,04
|
1,75
|
50.382.355,24 |
11:59 |
|
ALGYO ALARKO GMYO
|
5,52
|
1,28
|
70.531.017,44 |
11:59 |
|
ALKA ALKIM KAGIT
|
14,15
|
-0,98
|
93.223.834,80 |
11:59 |
|
ALKIM ALKIM KIMYA
|
20,12
|
0,40
|
25.772.207,77 |
11:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
245,70
|
9,01
|
146.455.847,20 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,25
|
-1,18
|
2.048.107.719,24 |
11:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,85
|
-1,12
|
163.847.097,84 |
11:59 |
|
ALVES ALVES KABLO
|
3,88
|
9,92
|
880.008.624,58 |
11:59 |
|
ANELE ANEL ELEKTRIK
|
16,91
|
-0,94
|
8.117.121,02 |
11:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,94
|
-0,42
|
18.292.870,79 |
11:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,00
|
-0,17
|
62.652.143,20 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
27,96
|
-0,07
|
71.747.367,50 |
11:59 |
|
ARASE DOGU ARAS ENERJI
|
79,30
|
0,06
|
9.385.207,85 |
11:58 |
|
ARCLK ARCELIK
|
114,40
|
-0,09
|
250.620.855,50 |
11:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,66
|
0,31
|
132.136.600,28 |
11:59 |
|
ARENA ARENA BILGISAYAR
|
30,66
|
0,72
|
14.552.937,22 |
11:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,92
|
1,98
|
468.792.982,28 |
11:59 |
|
ARMGD ARMADA GIDA
|
80,70
|
-1,88
|
33.401.184,20 |
11:59 |
|
ARSAN ARSAN TEKSTIL
|
4,72
|
-2,28
|
83.048.079,27 |
11:59 |
|
ARTMS ARTEMIS HALI
|
39,98
|
1,58
|
25.311.018,40 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,32
|
-0,43
|
9.212.017,27 |
11:58 |
|
ASELS ASELSAN
|
316,00
|
-2,24
|
11.221.989.060,50 |
11:59 |
|
ASGYO ASCE GMYO
|
11,56
|
-0,52
|
8.731.254,26 |
11:58 |
|
ASTOR ASTOR ENERJI
|
159,30
|
-2,21
|
2.554.415.117,40 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
59,90
|
-0,58
|
12.139.041,50 |
11:57 |
|
ATAGY ATA GMYO
|
13,70
|
-0,72
|
2.375.751,18 |
11:59 |
|
ATAKP ATAKEY PATATES
|
63,50
|
0,16
|
26.083.902,90 |
11:59 |
|
ATATP ATP YAZILIM
|
165,20
|
2,61
|
208.300.886,50 |
11:59 |
|
ATEKS AKIN TEKSTIL
|
85,85
|
-0,17
|
124.911,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,68
|
3,73
|
5.142.422,87 |
11:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,70
|
2,66
|
60.706,10 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,30
|
0,10
|
5.537.305,91 |
11:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,12
|
-0,61
|
21.524.213,22 |
11:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,59
|
7,09
|
181.966.713,64 |
11:59 |
|
AVPGY AVRUPAKENT GMYO
|
56,90
|
-1,22
|
15.603.560,45 |
11:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,93
|
-1,57
|
4.184.646,95 |
11:58 |
|
AYCES ALTINYUNUS CESME
|
488,50
|
0,72
|
20.928.192,25 |
11:59 |
|
AYDEM AYDEM ENERJI
|
22,88
|
-2,22
|
87.647.950,16 |
11:59 |
|
AYEN AYEN ENERJI
|
28,24
|
-0,84
|
15.005.046,54 |
11:59 |
|
AYES AYES CELIK HASIR VE CIT
|
18,50
|
0,05
|
257.039,00 |
09:55 |
|
AYGAZ AYGAZ
|
221,80
|
-0,27
|
29.568.217,50 |
11:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,42
|
-0,23
|
7.240.933,39 |
11:57 |
|
BAGFS BAGFAS
|
27,46
|
-1,58
|
15.352.115,06 |
11:59 |
|
BAHKM BAHADIR KIMYA
|
102,40
|
-3,76
|
74.840.209,90 |
11:59 |
|
BAKAB BAK AMBALAJ
|
45,32
|
-0,35
|
45.663.718,00 |
11:59 |
|
BALAT BALATACILAR BALATACILIK
|
99,20
|
-0,40
|
550.758,40 |
09:55 |
|
BALSU BALSU GIDA
|
16,05
|
0,06
|
52.654.707,43 |
11:59 |
|
BANVT BANVIT
|
174,00
|
-1,36
|
22.857.135,20 |
11:58 |
|
BARMA BAREM AMBALAJ
|
39,52
|
-5,14
|
61.887.848,74 |
11:52 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,48
|
7,01
|
1.179.111,04 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,60
|
-1,00
|
8.049.880,94 |
11:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,02
|
0,20
|
13.414.357,26 |
11:59 |
|
BEGYO BATI EGE GMYO
|
4,86
|
-0,61
|
32.867.924,87 |
11:59 |
|
BERA BERA HOLDING
|
18,58
|
0,49
|
74.035.276,70 |
11:59 |
|
BESLR BESLER GIDA
|
14,50
|
-2,36
|
24.479.279,54 |
11:59 |
|
BEYAZ BEYAZ FILO
|
30,38
|
-0,07
|
19.833.000,94 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,80
|
-0,25
|
15.221.227,50 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
24,04
|
0,42
|
16.951.085,16 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
48,16
|
3,39
|
38.541.802,54 |
11:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,18
|
0,00
|
19.372.188,27 |
11:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
286,75
|
1,59
|
16.971.569,00 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
627,50
|
-0,87
|
1.596.429.155,00 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,80
|
-1,84
|
19.887.947,70 |
11:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,08
|
1,00
|
179.239.206,71 |
11:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,68
|
2,20
|
39.992.043,83 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
31,74
|
-1,86
|
11.098.879,18 |
11:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-1,23
|
46.056.887,78 |
11:59 |
|
BLCYT BILICI YATIRIM
|
37,04
|
-1,28
|
7.701.391,20 |
11:57 |
|
BLUME BLUME METAL KIMYA
|
46,82
|
4,09
|
117.079.799,50 |
11:59 |
|
BMSCH BMS CELIK HASIR
|
16,66
|
2,15
|
39.370.725,32 |
11:59 |
|
BMSTL BMS BIRLESIK METAL
|
89,00
|
0,00
|
98.995.143,85 |
11:59 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
0,15
|
9.938.658,01 |
11:59 |
|
BOBET BOGAZICI BETON SANAYI
|
21,44
|
-1,29
|
28.197.772,20 |
11:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,88
|
1,77
|
41.031.145,71 |
11:59 |
|
BORSK BOR SEKER
|
7,30
|
4,73
|
129.696.157,84 |
11:59 |
|
BOSSA BOSSA
|
6,85
|
-0,15
|
5.430.716,74 |
11:59 |
|
BRISA BRISA
|
91,60
|
2,35
|
15.945.102,05 |
11:59 |
|
BRKO BIRKO MENSUCAT
|
11,54
|
0,00
|
769.544,90 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,65
|
1,65
|
2.163.126,20 |
11:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
121,30
|
-0,82
|
85.934.342,70 |
11:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,41
|
1,99
|
28.924.388,08 |
11:59 |
|
BRMEN BIRLIK MENSUCAT
|
10,93
|
2,44
|
406.410,19 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
644,00
|
-1,60
|
358.505.310,00 |
11:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.316,00
|
-0,81
|
70.021.515,00 |
11:59 |
|
BSOKE BATISOKE CIMENTO
|
26,98
|
-0,30
|
92.141.019,30 |
11:59 |
|
BTCIM BATI CIMENTO
|
4,91
|
0,41
|
283.964.693,64 |
11:59 |
|
BUCIM BURSA CIMENTO
|
6,92
|
-0,57
|
20.242.754,85 |
11:59 |
|
BULGS BULLS GSYO
|
45,48
|
-1,09
|
110.118.998,18 |
11:59 |
|
BURCE BURCELIK
|
56,70
|
3,28
|
98.224.386,10 |
11:59 |
|
BURVA BURCELIK VANA
|
445,75
|
-2,14
|
20.149.287,75 |
11:58 |
|
BVSAN BULBULOGLU VINC
|
123,30
|
-1,60
|
84.580.675,10 |
11:59 |
|
BYDNR BAYDONER RESTORANLARI
|
31,70
|
0,96
|
6.404.388,10 |
11:58 |
|
CANTE CAN2 TERMIK
|
2,10
|
0,96
|
505.741.382,06 |
11:59 |
|
CASA CASA EMTIA PETROL
|
106,00
|
0,00
|
143.524,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,38
|
-1,05
|
33.877.516,52 |
11:59 |
|
CCOLA COCA COLA ICECEK
|
72,05
|
1,19
|
194.445.754,10 |
11:58 |
|
CELHA CELIK HALAT
|
12,10
|
1,17
|
22.457.805,31 |
11:59 |
|
CEMAS CEMAS DOKUM
|
4,52
|
1,57
|
72.420.618,97 |
11:59 |
|
CEMTS CEMTAS
|
11,71
|
-0,76
|
19.077.620,59 |
11:58 |
|
CEMZY CEM ZEYTIN
|
60,65
|
0,83
|
49.103.355,05 |
11:59 |
|
CEOEM CEO EVENT MEDYA
|
23,26
|
-1,44
|
23.022.230,82 |
11:59 |
|
CGCAM CAGDAS CAM
|
41,74
|
1,46
|
82.166.361,80 |
11:59 |
|
CIMSA CIMSA
|
48,36
|
-0,29
|
293.242.261,30 |
11:59 |
|
CLEBI CELEBI
|
1.792,00
|
-0,39
|
44.059.070,00 |
11:59 |
|
CMBTN CIMBETON
|
1.933,00
|
-0,87
|
13.605.761,00 |
11:58 |
|
CMENT CIMENTAS
|
326,00
|
0,00
|
89.976,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,43
|
0,59
|
56.106.249,55 |
11:59 |
|
COSMO COSMOS YAT. HOLDING
|
267,50
|
0,19
|
9.323.182,25 |
11:56 |
|
CRDFA CREDITWEST FAKTORING
|
72,80
|
-0,95
|
30.995.533,85 |
11:57 |
|
CRFSA CARREFOURSA
|
131,10
|
-2,38
|
18.478.880,10 |
11:59 |
|
CUSAN CUHADAROGLU METAL
|
27,20
|
9,94
|
27.601.647,78 |
11:59 |
|
CVKMD CVK MADEN
|
35,36
|
2,02
|
549.859.163,46 |
11:59 |
|
CWENE CW ENERJI
|
32,34
|
3,99
|
780.937.249,78 |
11:59 |
|
DAGI DAGI GIYIM
|
6,12
|
1,16
|
14.618.066,25 |
11:59 |
|
DAPGM DAP GAYRIMENKUL
|
11,60
|
1,58
|
254.054.761,08 |
11:59 |
|
DARDL DARDANEL
|
2,41
|
-1,63
|
31.567.305,60 |
11:59 |
|
DCTTR DCT TRADING DIS TICARET
|
8,38
|
4,62
|
59.889.958,15 |
11:59 |
|
DENGE DENGE HOLDING
|
3,11
|
-0,64
|
28.574.371,01 |
11:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,06
|
0,36
|
60.938.257,56 |
11:59 |
|
DERIM DERIMOD
|
38,16
|
0,95
|
5.425.523,50 |
11:59 |
|
DESA DESA DERI
|
12,57
|
2,28
|
12.075.443,99 |
11:59 |
|
DESPC DESPEC BILGISAYAR
|
52,05
|
3,48
|
23.212.344,85 |
11:59 |
|
DEVA DEVA HOLDING
|
67,90
|
-0,15
|
16.607.689,55 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
80,25
|
2,95
|
29.071.119,50 |
11:58 |
|
DGGYO DOGUS GMYO
|
31,88
|
-0,44
|
1.148.957,40 |
11:58 |
|
DGNMO DOGANLAR MOBILYA
|
5,22
|
1,16
|
10.092.687,98 |
11:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-0,16
|
139.900,00 |
09:55 |
|
DITAS DITAS DOGAN
|
44,38
|
0,41
|
15.193.989,06 |
11:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
-0,51
|
19.216.874,42 |
11:59 |
|
DMRGD DMR UNLU MAMULLER
|
3,59
|
0,00
|
29.008.276,72 |
11:59 |
|
DMSAS DEMISAS DOKUM
|
9,64
|
0,52
|
12.011.659,04 |
11:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,02
|
2,40
|
25.511.957,82 |
11:59 |
|
DOAS DOGUS OTOMOTIV
|
232,40
|
-1,06
|
378.822.454,90 |
11:59 |
|
DOCO DO-CO
|
10.075,00
|
-0,57
|
15.626.557,50 |
11:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,42
|
-0,20
|
30.407.712,44 |
11:59 |
|
DOFRB DOF ROBOTIK
|
92,75
|
0,27
|
428.203.508,55 |
11:59 |
|
DOGUB DOGUSAN
|
35,00
|
3,67
|
25.459.378,60 |
11:59 |
|
DOHOL DOGAN HOLDING
|
21,02
|
0,86
|
97.122.389,04 |
11:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,34
|
1,93
|
9.556.560,08 |
11:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
735,00
|
5,00
|
442.435.439,00 |
11:59 |
|
DUNYH DUNYA HOLDING
|
110,50
|
-1,16
|
17.237.440,80 |
11:59 |
|
DURDO DURAN DOGAN BASIM
|
4,06
|
-0,25
|
14.602.305,14 |
11:59 |
|
DURKN DURUKAN SEKERLEME
|
18,46
|
-0,22
|
23.530.890,91 |
11:59 |
|
DYOBY DYO BOYA
|
13,78
|
-0,86
|
10.650.948,50 |
11:59 |
|
DZGYO DENIZ GMYO
|
9,05
|
0,67
|
26.032.269,04 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,30
|
0,25
|
14.154.667,60 |
11:59 |
|
ECILC ECZACIBASI ILAC
|
129,50
|
5,63
|
690.296.092,20 |
11:59 |
|
ECOGR ECOGREEN ENERJI
|
24,80
|
2,06
|
139.816.565,20 |
11:59 |
|
ECZYT ECZACIBASI YATIRIM
|
344,25
|
2,15
|
187.910.264,00 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
9,17
|
0,55
|
73.312.965,35 |
11:59 |
|
EDIP EDIP GAYRIMENKUL
|
39,74
|
2,16
|
43.943.885,66 |
11:59 |
|
EFOR EFOR YATIRIM
|
22,68
|
-0,53
|
49.053.061,66 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
7.397,50
|
-0,40
|
51.858.785,00 |
11:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,92
|
0,07
|
14.404.279,40 |
11:58 |
|
EGEPO NASMED EGEPOL
|
10,13
|
0,80
|
10.086.815,89 |
11:58 |
|
EGGUB EGE GUBRE
|
95,45
|
-0,78
|
19.520.041,35 |
11:59 |
|
EGPRO EGE PROFIL
|
26,12
|
-1,58
|
9.804.340,38 |
11:58 |
|
EGSER EGE SERAMIK
|
3,10
|
-0,96
|
6.901.403,35 |
11:59 |
|
EKGYO EMLAK KONUT GMYO
|
23,62
|
-0,51
|
1.468.664.669,22 |
11:59 |
|
EKIZ EKIZ KIMYA
|
131,20
|
-0,68
|
237.734,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,14
|
0,82
|
39.495.256,39 |
11:59 |
|
EKSUN EKSUN GIDA
|
5,77
|
-1,54
|
28.019.569,54 |
11:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,58
|
-0,33
|
13.524.117,30 |
11:59 |
|
EMKEL EMEK ELEKTRIK
|
21,84
|
0,74
|
58.128.001,28 |
11:59 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
-3,21
|
356.900,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,87
|
-1,33
|
17.075.764,70 |
11:58 |
|
ENERY ENERYA ENERJI
|
10,21
|
0,59
|
121.379.845,83 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
99,55
|
-0,35
|
64.246.997,95 |
11:59 |
|
ENKAI ENKA INSAAT
|
84,70
|
0,77
|
470.638.758,75 |
11:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,80
|
8,67
|
136.996.373,94 |
11:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,12
|
-0,27
|
52.961.675,31 |
11:59 |
|
EPLAS EGEPLAST
|
7,24
|
-0,14
|
34.819.440,52 |
11:59 |
|
ERBOS ERBOSAN
|
203,00
|
-0,98
|
5.010.993,10 |
11:55 |
|
ERCB ERCIYAS CELIK BORU
|
70,55
|
0,50
|
55.790.648,50 |
11:59 |
|
EREGL EREGLI DEMIR CELIK
|
27,28
|
-1,16
|
1.341.519.226,64 |
11:59 |
|
ERSU ERSU GIDA
|
18,03
|
-1,10
|
4.446.024,80 |
11:59 |
|
ESCAR ESCAR FILO
|
24,88
|
2,81
|
54.289.149,22 |
11:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,59
|
0,00
|
14.107.863,97 |
11:59 |
|
ESEN ESENBOGA ELEKTRIK
|
4,10
|
-1,91
|
493.956.013,65 |
11:59 |
|
ETILR ETILER GIDA
|
3,95
|
0,00
|
9.227.959,03 |
11:59 |
|
ETYAT EURO TREND YAT. ORT.
|
23,40
|
0,00
|
3.278.339,76 |
11:58 |
|
EUHOL EURO YATIRIM HOLDING
|
12,01
|
0,08
|
830.503,51 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,27
|
-0,85
|
1.921.402,18 |
11:57 |
|
EUPWR EUROPOWER ENERJI
|
41,40
|
1,37
|
256.201.700,48 |
11:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,95
|
-0,40
|
104.158.994,50 |
11:59 |
|
EUYO EURO YAT. ORT.
|
15,46
|
2,25
|
1.798.700,59 |
11:59 |
|
EYGYO EYG GMYO
|
4,07
|
1,24
|
28.822.489,10 |
11:56 |
|
FADE FADE GIDA
|
15,04
|
-0,13
|
5.308.434,91 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
3,37
|
-0,88
|
184.496.963,30 |
11:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,94
|
-0,22
|
1.341.778,36 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
341,75
|
1,11
|
13.340.848,25 |
11:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,14
|
0,00
|
43.946.737,50 |
11:59 |
|
FORMT FORMET METAL VE CAM
|
3,06
|
3,38
|
220.111.132,20 |
11:59 |
|
FORTE FORTE BILGI ILETISIM
|
100,50
|
-1,47
|
57.572.168,30 |
11:59 |
|
FRIGO FRIGO PAK GIDA
|
16,00
|
0,88
|
53.854.966,35 |
11:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
47,20
|
-1,42
|
2.217.876.074,72 |
11:59 |
|
FROTO FORD OTOSAN
|
109,60
|
1,67
|
1.745.308.423,90 |
11:59 |
|
FZLGY FUZUL GMYO
|
13,38
|
1,36
|
36.884.172,55 |
11:59 |
|
GARAN GARANTI BANKASI
|
149,00
|
-1,19
|
2.042.728.772,40 |
11:59 |
|
GARFA GARANTI FAKTORING
|
29,84
|
-0,73
|
12.170.221,60 |
11:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,96
|
-1,00
|
9.689.735,29 |
11:59 |
|
GEDZA GEDIZ AMBALAJ
|
29,60
|
0,75
|
7.457.493,82 |
11:59 |
|
GENIL GEN ILAC
|
126,90
|
0,32
|
136.145.358,80 |
11:59 |
|
GENTS GENTAS
|
12,60
|
0,00
|
29.572.339,00 |
11:59 |
|
GEREL GERSAN ELEKTRIK
|
18,80
|
-0,37
|
31.602.077,37 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,30
|
1,56
|
133.636.999,35 |
11:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,35
|
-0,16
|
62.286.962,95 |
11:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,67
|
-0,63
|
1.547.839,37 |
11:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,85
|
-1,96
|
29.647.431,40 |
11:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
199,00
|
-0,30
|
61.134.131,00 |
11:59 |
|
GLRYH GULER YAT. HOLDING
|
4,29
|
-0,69
|
16.241.196,57 |
11:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,36
|
1,84
|
60.549.752,49 |
11:59 |
|
GMTAS GIMAT MAGAZACILIK
|
23,04
|
1,05
|
25.065.455,58 |
11:59 |
|
GOKNR GOKNUR GIDA
|
21,98
|
0,37
|
59.853.883,86 |
11:59 |
|
GOLTS GOLTAS CIMENTO
|
351,00
|
-0,43
|
17.375.023,25 |
11:59 |
|
GOODY GOOD-YEAR
|
15,98
|
1,01
|
26.739.409,49 |
11:59 |
|
GOZDE GOZDE GIRISIM
|
25,26
|
-0,16
|
33.779.553,26 |
11:59 |
|
GRNYO GARANTI YAT. ORT.
|
19,21
|
5,55
|
13.562.956,99 |
11:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
379,25
|
1,00
|
59.100.937,50 |
11:59 |
|
GRTHO GRAINTURK HOLDING
|
219,20
|
-0,14
|
38.608.089,40 |
11:59 |
|
GSDDE GSD DENIZCILIK
|
10,18
|
-2,49
|
11.156.869,98 |
11:59 |
|
GSDHO GSD HOLDING
|
4,85
|
-1,42
|
10.740.384,43 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
1,69
|
142.222.555,36 |
11:59 |
|
GUBRF GUBRE FABRIK.
|
474,00
|
1,50
|
626.316.466,25 |
11:59 |
|
GUNDG GUNDOGDU GIDA
|
240,70
|
7,70
|
105.971.858,50 |
11:59 |
|
GWIND GALATA WIND ENERJI
|
25,86
|
-1,52
|
66.457.490,52 |
11:59 |
|
GZNMI GEZINOMI SEYAHAT
|
48,20
|
0,67
|
68.212.891,54 |
11:59 |
|
HALKB T. HALK BANKASI
|
46,58
|
-0,38
|
1.847.588.903,30 |
11:59 |
|
HATEK HATAY TEKSTIL
|
15,73
|
1,16
|
10.469.889,85 |
11:58 |
|
HATSN HATSAN GEMI
|
42,64
|
2,80
|
45.309.754,94 |
11:59 |
|
HDFGS HEDEF GIRISIM
|
3,22
|
2,55
|
218.629.489,47 |
11:59 |
|
HEDEF HEDEF HOLDING
|
57,50
|
3,51
|
134.445.662,40 |
11:59 |
|
HEKTS HEKTAS
|
3,20
|
-0,31
|
141.610.067,97 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,69
|
1,60
|
38.881.404,60 |
11:59 |
|
HLGYO HALK GMYO
|
4,47
|
-0,67
|
35.223.011,03 |
11:59 |
|
HOROZ HOROZ LOJISTIK
|
64,95
|
-1,14
|
14.713.820,85 |
11:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,85
|
-0,13
|
33.118.127,60 |
11:59 |
|
HTTBT HITIT BILGISAYAR
|
46,54
|
0,43
|
8.424.244,92 |
11:59 |
|
HUBVC HUB GIRISIM
|
3,09
|
4,04
|
9.066.346,49 |
11:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
-1,43
|
24.385.497,87 |
11:59 |
|
HURGZ HURRIYET GZT.
|
5,31
|
1,92
|
13.440.375,98 |
11:59 |
|
ICBCT ICBC TURKEY BANK
|
13,98
|
-0,85
|
5.062.451,65 |
11:59 |
|
ICUGS ICU GIRISIM
|
2,76
|
0,73
|
25.821.914,33 |
11:59 |
|
IDGYO IDEALIST GMYO
|
4,37
|
-2,46
|
4.669.242,45 |
11:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
73,70
|
0,61
|
122.879.591,45 |
11:59 |
|
IHAAS IHLAS HABER AJANSI
|
59,60
|
2,14
|
44.556.377,50 |
11:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,30
|
0,44
|
1.122.451,86 |
11:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
0,63
|
14.208.972,86 |
11:59 |
|
IHLAS IHLAS HOLDING
|
2,33
|
0,43
|
100.394.122,10 |
11:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
0,48
|
20.381.325,61 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
0,50
|
10.553.974,51 |
11:59 |
|
IMASM IMAS MAKINA
|
4,99
|
0,60
|
100.933.764,51 |
11:59 |
|
INDES INDEKS BILGISAYAR
|
8,32
|
-0,36
|
13.117.766,17 |
11:59 |
|
INFO INFO YATIRIM
|
4,13
|
0,73
|
61.651.315,16 |
11:59 |
|
INGRM INGRAM BILISIM
|
451,75
|
-0,06
|
8.284.285,50 |
11:58 |
|
INTEK INNOSA TEKNOLOJI
|
266,00
|
0,00
|
143.108,00 |
09:55 |
|
INTEM INTEMA
|
336,75
|
-1,25
|
21.275.273,00 |
11:59 |
|
INVEO INVEO YATIRIM HOLDING
|
9,20
|
0,66
|
36.034.832,81 |
11:59 |
|
INVES INVESTCO HOLDING
|
274,00
|
-1,70
|
18.322.151,50 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
-1,72
|
349.264,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
425.100,00
|
0,00
|
850.200,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,22
|
-0,46
|
4.602.027.325,50 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,54
|
-0,34
|
98.262.444,22 |
11:59 |
|
ISFIN IS FIN.KIR.
|
19,38
|
-0,26
|
9.778.635,64 |
11:59 |
|
ISGSY IS GIRISIM
|
73,55
|
-0,27
|
27.807.520,85 |
11:58 |
|
ISGYO IS GMYO
|
23,28
|
-0,51
|
16.778.538,62 |
11:58 |
|
ISKPL ISIK PLASTIK
|
11,97
|
-0,25
|
44.304.105,43 |
11:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,64
|
-0,13
|
135.237.132,40 |
11:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
-0,52
|
1.617.055,05 |
11:58 |
|
ISYAT IS YAT. ORT.
|
8,65
|
-0,23
|
6.024.638,88 |
11:59 |
|
IZENR IZDEMIR ENERJI
|
9,66
|
3,76
|
305.498.309,62 |
11:59 |
|
IZFAS IZMIR FIRCA
|
60,35
|
-0,25
|
79.031.175,95 |
11:59 |
|
IZINV IZ YATIRIM HOLDING
|
68,00
|
2,41
|
6.410.062,15 |
11:59 |
|
IZMDC IZMIR DEMIR CELIK
|
7,23
|
0,84
|
27.348.708,87 |
11:59 |
|
JANTS JANTSA JANT SANAYI
|
20,08
|
0,20
|
30.186.534,48 |
11:59 |
|
KAPLM KAPLAMIN
|
436,50
|
-0,74
|
76.282.912,75 |
11:59 |
|
KAREL KAREL ELEKTRONIK
|
9,20
|
0,22
|
20.834.013,17 |
11:59 |
|
KARSN KARSAN OTOMOTIV
|
10,03
|
-1,28
|
51.789.726,45 |
11:59 |
|
KARTN KARTONSAN
|
82,95
|
0,42
|
9.022.892,95 |
11:59 |
|
KATMR KATMERCILER EKIPMAN
|
3,07
|
0,66
|
193.435.301,83 |
11:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,95
|
-0,40
|
34.377.106,05 |
11:59 |
|
KBORU KUZEY BORU
|
16,24
|
3,05
|
74.009.337,00 |
11:59 |
|
KCAER KOCAER CELIK
|
11,21
|
-1,23
|
67.590.405,74 |
11:59 |
|
KCHOL KOC HOLDING
|
197,30
|
-0,80
|
3.244.239.742,50 |
11:59 |
|
KENT KENT GIDA
|
740,00
|
-1,46
|
147.260,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
-2,86
|
223.137,24 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,37
|
0,00
|
13.805.601,48 |
11:59 |
|
KGYO KORAY GMYO
|
6,90
|
2,99
|
12.813.261,73 |
11:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,02
|
0,00
|
3.458.738,18 |
11:59 |
|
KLGYO KILER GMYO
|
7,06
|
-0,14
|
87.760.958,41 |
11:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,74
|
0,25
|
43.461.016,08 |
11:59 |
|
KLMSN KLIMASAN KLIMA
|
30,26
|
-0,59
|
15.018.615,42 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
9,53
|
0,00
|
206.124,37 |
09:55 |
|
KLRHO KILER HOLDING
|
418,00
|
-0,42
|
180.670.743,75 |
11:59 |
|
KLSER KALESERAMIK
|
28,58
|
0,14
|
17.663.432,12 |
11:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,95
|
-0,13
|
13.128.377,61 |
11:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,20
|
0,25
|
61.058.345,90 |
11:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,71
|
-0,76
|
11.824.944,26 |
11:59 |
|
KNFRT KONFRUT TARIM
|
12,23
|
-1,45
|
24.653.689,90 |
11:59 |
|
KOCMT KOC METALURJI
|
2,70
|
-1,46
|
33.498.253,30 |
11:59 |
|
KONKA KONYA KAGIT
|
16,12
|
2,35
|
60.096.447,51 |
11:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,92
|
3,44
|
603.158.261,62 |
11:59 |
|
KONYA KONYA CIMENTO
|
4.567,50
|
1,05
|
43.729.677,50 |
11:59 |
|
KOPOL KOZA POLYESTER
|
5,84
|
0,00
|
23.386.479,42 |
11:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,15
|
-1,30
|
24.992.712,80 |
11:59 |
|
KOTON KOTON MAGAZACILIK
|
18,15
|
0,89
|
40.092.565,03 |
11:59 |
|
KRDMA KARDEMIR (A)
|
28,12
|
0,36
|
59.028.411,88 |
11:59 |
|
KRDMB KARDEMIR (B)
|
30,46
|
2,01
|
75.575.325,10 |
11:59 |
|
KRDMD KARDEMIR (D)
|
29,24
|
-1,22
|
629.186.220,68 |
11:59 |
|
KRGYO KORFEZ GMYO
|
2,96
|
-0,34
|
10.682.681,47 |
11:59 |
|
KRONT KRON TEKNOLOJI
|
15,98
|
-0,06
|
7.139.779,64 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,22
|
0,22
|
12.483.099,60 |
11:59 |
|
KRSTL KRISTAL KOLA
|
11,75
|
1,03
|
21.320.280,81 |
11:59 |
|
KRTEK KARSU TEKSTIL
|
28,46
|
-1,66
|
8.744.580,76 |
11:59 |
|
KRVGD KERVAN GIDA
|
2,96
|
-1,00
|
7.473.108,39 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.842,50
|
3,85
|
438.045,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,66
|
-1,60
|
710.640.344,16 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,25
|
0,29
|
10.590.426,00 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
108,60
|
-0,82
|
17.691.419,50 |
11:59 |
|
KUVVA KUVVA GIDA
|
130,00
|
0,62
|
2.353.650,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,30
|
0,18
|
267.731.868,50 |
11:58 |
|
KZBGY KIZILBUK GYO
|
14,95
|
1,15
|
86.448.635,57 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
27,12
|
0,59
|
23.496.547,16 |
11:59 |
|
LIDER LDR TURIZM
|
72,75
|
-5,46
|
146.332.120,50 |
11:59 |
|
LIDFA LIDER FAKTORING
|
2,83
|
-0,35
|
20.907.235,23 |
11:58 |
|
LILAK LILA KAGIT
|
33,62
|
-1,98
|
105.384.519,56 |
11:59 |
|
LINK LINK BILGISAYAR
|
239,60
|
-0,17
|
55.062.549,70 |
11:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,78
|
-2,15
|
16.186.077,27 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,88
|
-0,12
|
72.337.669,64 |
11:59 |
|
LOGO LOGO YAZILIM
|
172,80
|
0,06
|
34.022.945,40 |
11:59 |
|
LRSHO LORAS HOLDING
|
4,44
|
-0,89
|
39.891.490,74 |
11:59 |
|
LUKSK LUKS KADIFE
|
113,30
|
-0,18
|
3.788.952,30 |
11:58 |
|
LYDHO LYDIA HOLDING
|
183,50
|
1,94
|
33.621.272,00 |
11:59 |
|
LYDYE LYDIA YESIL ENERJI
|
14.020,00
|
0,12
|
18.600.047,50 |
11:59 |
|
MAALT MARMARIS ALTINYUNUS
|
959,50
|
0,63
|
20.680.031,00 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,04
|
-0,22
|
3.864.630,84 |
11:58 |
|
MAGEN MARGUN ENERJI
|
41,84
|
-2,11
|
74.063.555,58 |
11:59 |
|
MAKIM MAKIM MAKINE
|
16,65
|
-2,06
|
7.993.470,74 |
11:58 |
|
MAKTK MAKINA TAKIM
|
16,22
|
7,77
|
106.856.741,53 |
11:59 |
|
MANAS MANAS ENERJI YONETIMI
|
19,91
|
4,30
|
221.100.676,83 |
11:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,61
|
2,81
|
53.896.159,06 |
11:59 |
|
MARKA MARKA YATIRIM HOLDING
|
35,04
|
0,34
|
5.968.557,98 |
11:58 |
|
MARMR MARMARA HOLDING
|
2,66
|
-9,83
|
25.178.347,04 |
11:59 |
|
MARTI MARTI OTEL
|
2,82
|
-1,74
|
42.534.506,02 |
11:59 |
|
MAVI MAVI GIYIM
|
47,90
|
0,13
|
151.166.619,46 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,20
|
0,27
|
14.442.521,48 |
11:59 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
-0,68
|
254.795,73 |
09:55 |
|
MEGMT MEGA METAL
|
64,70
|
1,73
|
743.918.069,85 |
11:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,21
|
3,44
|
93.168.874,44 |
11:59 |
|
MEPET METRO PETROL VE TESISLERI
|
19,44
|
-4,24
|
6.828.484,28 |
11:58 |
|
MERCN MERCAN KIMYA
|
16,42
|
0,06
|
26.570.090,36 |
11:59 |
|
MERIT MERIT TURIZM
|
17,16
|
-0,52
|
17.780.756,04 |
11:59 |
|
MERKO MERKO GIDA
|
16,68
|
1,09
|
45.866.323,51 |
11:59 |
|
METRO METRO HOLDING
|
5,46
|
-0,55
|
25.559.028,55 |
11:59 |
|
MEYSU MEYSU GIDA
|
16,66
|
9,97
|
2.295.170.759,64 |
11:59 |
|
MGROS MIGROS TICARET
|
621,50
|
-2,05
|
1.076.818.663,00 |
11:59 |
|
MHRGY MHR GMYO
|
3,47
|
-0,86
|
6.789.973,68 |
11:59 |
|
MIATK MIA TEKNOLOJI
|
39,60
|
3,99
|
1.098.868.724,40 |
11:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
105,40
|
-3,21
|
443.417,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,19
|
-0,13
|
17.028.387,99 |
11:58 |
|
MNDTR MONDI TURKEY
|
7,32
|
-1,35
|
15.967.642,10 |
11:58 |
|
MOBTL MOBILTEL ILETISIM
|
9,57
|
-0,21
|
19.904.787,66 |
11:59 |
|
MOGAN MOGAN ENERJI
|
8,84
|
-1,01
|
19.093.694,74 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
49,52
|
-0,28
|
152.335.007,45 |
11:59 |
|
MPARK MLP SAGLIK
|
444,25
|
0,97
|
115.622.598,50 |
11:59 |
|
MRGYO MARTI GMYO
|
2,68
|
-0,74
|
18.075.914,65 |
11:59 |
|
MRSHL MARSHALL
|
1.593,00
|
-0,31
|
12.724.717,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
6,11
|
-1,29
|
5.864.818,97 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,74
|
0,85
|
10.162.491,74 |
11:59 |
|
MTRYO METRO YAT. ORT.
|
9,68
|
0,21
|
2.489.298,16 |
11:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,18
|
-2,05
|
2.871.869,66 |
11:58 |
|
NATEN NATUREL ENERJI
|
8,86
|
1,14
|
35.654.411,82 |
11:59 |
|
NETAS NETAS TELEKOM.
|
61,95
|
-0,40
|
8.190.420,35 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,47
|
-0,29
|
6.838.472,33 |
11:58 |
|
NTGAZ NATURELGAZ
|
10,90
|
1,68
|
40.963.131,63 |
11:59 |
|
NTHOL NET HOLDING
|
47,88
|
-0,29
|
9.460.095,08 |
11:57 |
|
NUGYO NUROL GMYO
|
10,65
|
0,47
|
12.701.783,71 |
11:58 |
|
NUHCM NUH CIMENTO
|
228,60
|
-0,78
|
19.876.764,60 |
11:59 |
|
OBAMS OBA MAKARNACILIK
|
9,12
|
0,66
|
148.998.043,85 |
11:59 |
|
OBASE OBASE BILGISAYAR
|
43,00
|
3,71
|
19.454.321,82 |
11:59 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
-0,94
|
74.023.066,84 |
11:59 |
|
ODINE ODINE TEKNOLOJI
|
350,00
|
0,00
|
24.478.760,25 |
11:59 |
|
OFSYM OFIS YEM GIDA
|
72,75
|
-1,36
|
23.649.548,30 |
11:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
321,00
|
0,86
|
53.973.481,75 |
11:59 |
|
ONRYT ONUR TEKNOLOJI
|
72,85
|
-0,07
|
30.157.706,60 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71
|
-0,27
|
2.466.813,19 |
11:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,65
|
-0,14
|
19.749.794,20 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,00
|
344.745,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,57
|
-0,23
|
8.241.505,58 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
0,00
|
15.442.614,13 |
11:59 |
|
OTKAR OTOKAR
|
417,75
|
0,36
|
149.888.068,75 |
11:59 |
|
OTTO OTTO HOLDING
|
295,25
|
0,77
|
25.692.934,50 |
11:59 |
|
OYAKC OYAK CIMENTO
|
27,18
|
-0,51
|
241.604.869,18 |
11:59 |
|
OYAYO OYAK YAT. ORT.
|
53,75
|
-0,46
|
3.764.018,35 |
11:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,80
|
-1,01
|
3.383.096,31 |
11:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,54
|
0,13
|
3.240.559,10 |
11:59 |
|
OZATD OZATA DENIZCILIK
|
156,60
|
-1,07
|
11.229.234,10 |
11:58 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,00
|
8.489.590,94 |
11:59 |
|
OZKGY OZAK GMYO
|
15,26
|
-0,52
|
13.852.541,31 |
11:59 |
|
OZRDN OZERDEN AMBALAJ
|
15,30
|
-3,29
|
3.216.754,54 |
11:58 |
|
OZSUB OZSU BALIK
|
19,90
|
0,81
|
16.124.608,17 |
11:58 |
|
OZYSR OZYASAR TEL
|
44,10
|
1,94
|
20.293.267,66 |
11:59 |
|
PAGYO PANORA GMYO
|
89,10
|
0,06
|
1.136.985,25 |
11:57 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
0,00
|
417.806.998,59 |
11:59 |
|
PAMEL PAMEL ELEKTRIK
|
91,70
|
0,60
|
3.778.073,75 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
19,59
|
3,38
|
252.165.198,50 |
11:59 |
|
PARSN PARSAN
|
103,10
|
1,18
|
18.773.080,50 |
11:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
158,80
|
-4,91
|
291.998.138,10 |
11:59 |
|
PATEK PASIFIK TEKNOLOJI
|
20,82
|
-1,14
|
145.440.141,72 |
11:59 |
|
PCILT PC ILETISIM MEDYA
|
23,16
|
-1,03
|
4.353.722,32 |
11:57 |
|
PEKGY PEKER GMYO
|
10,10
|
0,40
|
683.057.569,59 |
11:59 |
|
PENGD PENGUEN GIDA
|
8,36
|
-0,48
|
15.242.058,18 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,25
|
-0,70
|
12.966.694,20 |
11:59 |
|
PETKM PETKIM
|
17,96
|
-1,32
|
361.122.126,81 |
11:59 |
|
PETUN PINAR ET VE UN
|
12,30
|
-0,81
|
8.047.132,95 |
11:58 |
|
PGSUS PEGASUS
|
199,70
|
-0,70
|
1.880.473.535,20 |
11:59 |
|
PINSU PINAR SU
|
11,33
|
-1,13
|
21.878.794,57 |
11:59 |
|
PKART PLASTIKKART
|
73,05
|
-1,08
|
2.961.319,90 |
11:59 |
|
PKENT PETROKENT TURIZM
|
148,50
|
-1,46
|
16.482.714,40 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
21,80
|
0,00
|
23.289.451,20 |
11:59 |
|
PNLSN PANELSAN CATI CEPHE
|
41,92
|
-0,52
|
10.103.145,94 |
11:58 |
|
PNSUT PINAR SUT
|
11,83
|
-0,08
|
6.915.056,46 |
11:58 |
|
POLHO POLISAN HOLDING
|
18,91
|
5,00
|
81.508.586,48 |
11:58 |
|
POLTK POLITEKNIK METAL
|
7.262,50
|
2,29
|
141.366.942,50 |
11:59 |
|
PRDGS PARDUS GIRISIM
|
6,81
|
0,89
|
8.702.697,18 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,64
|
7,15
|
228.270.413,64 |
11:59 |
|
PRKME PARK ELEK.MADENCILIK
|
20,62
|
9,27
|
218.821.827,39 |
11:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,57
|
-0,48
|
3.734.563,92 |
11:58 |
|
PSDTC PERGAMON DIS TICARET
|
127,00
|
-1,24
|
5.701.248,50 |
11:58 |
|
PSGYO PASIFIK GMYO
|
2,88
|
0,35
|
141.842.706,45 |
11:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,45
|
0,00
|
350.712,45 |
09:55 |
|
QNBTR QNB BANK
|
279,50
|
-6,13
|
1.284.302,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67
|
-0,37
|
92.848.901,28 |
11:59 |
|
RALYH RAL YATIRIM HOLDING
|
185,20
|
-0,43
|
63.270.947,20 |
11:59 |
|
RAYSG RAY SIGORTA
|
224,90
|
-1,06
|
30.703.769,60 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
6,94
|
0,00
|
59.466.747,22 |
11:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,80
|
1,14
|
42.597.656,40 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,48
|
-1,94
|
5.268.036,06 |
11:52 |
|
RODRG RODRIGO TEKSTIL
|
22,26
|
-1,24
|
2.012.593,60 |
11:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,86
|
-0,52
|
96.701.421,51 |
11:59 |
|
RUBNS RUBENIS TEKSTIL
|
35,58
|
-2,89
|
32.667.837,84 |
11:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,37
|
-2,06
|
48.065.981,44 |
11:59 |
|
RYGYO REYSAS GMYO
|
28,36
|
1,36
|
24.830.886,06 |
11:59 |
|
RYSAS REYSAS LOJISTIK
|
18,04
|
-0,44
|
22.917.849,78 |
11:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,78
|
1,22
|
88.804.355,38 |
11:59 |
|
SAHOL SABANCI HOLDING
|
98,80
|
0,10
|
1.347.505.984,20 |
11:59 |
|
SAMAT SARAY MATBAACILIK
|
5,95
|
-1,00
|
4.682.723,09 |
11:58 |
|
SANEL SANEL MUHENDISLIK
|
34,50
|
1,23
|
4.522.223,16 |
11:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,60
|
-3,31
|
131.446.080,40 |
11:59 |
|
SANKO SANKO PAZARLAMA
|
21,94
|
-0,18
|
4.655.653,02 |
11:59 |
|
SARKY SARKUYSAN
|
42,54
|
9,64
|
1.463.320.983,20 |
11:59 |
|
SASA SASA POLYESTER
|
2,48
|
-0,80
|
2.587.443.856,30 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,04
|
1,79
|
22.650.722,78 |
11:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,50
|
-0,67
|
77.280.323,00 |
11:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
33,74
|
9,97
|
193.767.908,72 |
11:59 |
|
SEGYO SEKER GMYO
|
4,43
|
0,00
|
14.952.593,43 |
11:59 |
|
SEKFK SEKER FIN. KIR.
|
8,38
|
-0,59
|
1.921.211,47 |
11:58 |
|
SEKUR SEKURO PLASTIK
|
3,69
|
-1,34
|
1.967.037,30 |
11:58 |
|
SELEC SELCUK ECZA DEPOSU
|
82,30
|
-1,02
|
21.367.437,55 |
11:59 |
|
SELVA SELVA GIDA
|
3,99
|
-1,97
|
6.362.689,41 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,16
|
-0,73
|
24.122.260,09 |
11:59 |
|
SEYKM SEYITLER KIMYA
|
5,38
|
-1,65
|
9.556.647,36 |
11:59 |
|
SILVR SILVERLINE ENDUSTRI
|
3,12
|
5,76
|
26.525.002,11 |
11:58 |
|
SISE SISE CAM
|
40,62
|
-0,73
|
973.052.342,68 |
11:59 |
|
SKBNK SEKERBANK
|
8,07
|
0,75
|
108.036.599,53 |
11:59 |
|
SKTAS SOKTAS
|
4,07
|
0,49
|
12.472.103,23 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
275,00
|
-1,08
|
6.131.796,00 |
11:59 |
|
SKYMD SEKER YATIRIM
|
12,24
|
-0,65
|
9.451.381,16 |
11:59 |
|
SMART SMARTIKS YAZILIM
|
24,22
|
0,58
|
7.534.482,46 |
11:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,40
|
0,49
|
39.706.020,72 |
11:59 |
|
SMRVA SUMER VARLIK YONETIM
|
79,45
|
8,54
|
644.512.988,75 |
11:59 |
|
SNGYO SINPAS GMYO
|
5,12
|
-0,58
|
47.389.221,13 |
11:59 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
0,46
|
19.233.851,89 |
11:57 |
|
SNKRN GATE GROUP TEKNOLOJI
|
292,00
|
2,82
|
541.660,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,98
|
0,00
|
192.535,42 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,90
|
0,49
|
29.958,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,16
|
-2,01
|
24.019.338,80 |
11:59 |
|
SOKM SOK MARKETLER TICARET
|
62,20
|
-2,12
|
136.708.828,05 |
11:59 |
|
SONME SONMEZ FILAMENT
|
169,40
|
-0,88
|
2.516.822,80 |
11:55 |
|
SRVGY SERVET GMYO
|
3,49
|
-1,97
|
21.654.891,50 |
11:59 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00
|
-0,36
|
18.904,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,86
|
-0,66
|
14.840.040,38 |
11:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,04
|
4,55
|
117.459.654,08 |
11:59 |
|
SUWEN SUWEN TEKSTIL
|
9,12
|
-0,98
|
8.516.069,80 |
11:59 |
|
TABGD TAB GIDA
|
264,50
|
0,57
|
62.499.633,00 |
11:59 |
|
TARKM TARKIM BITKI KORUMA
|
354,25
|
-0,56
|
22.156.793,00 |
11:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,38
|
3,70
|
36.510.301,09 |
11:59 |
|
TATGD TAT GIDA
|
14,06
|
-1,33
|
11.226.026,63 |
11:59 |
|
TAVHL TAV HAVALIMANLARI
|
331,00
|
-0,45
|
198.497.985,75 |
11:59 |
|
TBORG T.TUBORG
|
167,50
|
0,60
|
10.771.088,50 |
11:59 |
|
TCELL TURKCELL
|
114,80
|
0,00
|
1.780.456.227,00 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
98,95
|
0,87
|
90.561.004,05 |
11:58 |
|
TDGYO TREND GMYO
|
38,84
|
-0,41
|
6.771.668,68 |
11:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,21
|
1,14
|
617.338.698,10 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
8,65
|
3,59
|
84.526.509,47 |
11:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
191,40
|
2,08
|
811.962.586,90 |
11:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,39
|
-2,36
|
21.793.565,48 |
11:59 |
|
TGSAS TGS DIS TICARET
|
160,60
|
0,56
|
8.147.952,10 |
11:59 |
|
THYAO TURK HAVA YOLLARI
|
296,50
|
-0,92
|
5.805.869.895,50 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
73,85
|
1,58
|
171.366.141,10 |
11:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,40
|
-0,97
|
20.934.649,00 |
11:59 |
|
TLMAN TRABZON LIMAN
|
99,95
|
-1,04
|
7.258.771,30 |
11:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
381,75
|
1,80
|
20.176.540,25 |
11:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,90
|
0,46
|
60.523.245,10 |
11:59 |
|
TNZTP TAPDI TINAZTEPE
|
26,76
|
-2,05
|
23.618.436,98 |
11:59 |
|
TOASO TOFAS OTO. FAB.
|
312,50
|
2,71
|
1.230.550.592,25 |
11:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,70
|
-0,37
|
2.678.321.337,00 |
11:59 |
|
TRCAS TURCAS HOLDING
|
45,10
|
-0,09
|
5.595.421,56 |
11:58 |
|
TRENJ TR DOGAL ENERJI
|
119,50
|
-2,05
|
214.471.896,10 |
11:59 |
|
TRGYO TORUNLAR GMYO
|
81,20
|
-0,12
|
18.545.964,40 |
11:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
686,00
|
0,00
|
83.407.260,50 |
11:59 |
|
TRILC TURK ILAC SERUM
|
19,49
|
3,56
|
105.036.367,41 |
11:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,00
|
-0,21
|
449.546.550,60 |
11:59 |
|
TSGYO TSKB GMYO
|
7,35
|
-0,41
|
11.145.358,57 |
11:56 |
|
TSKB T.S.K.B.
|
13,21
|
-0,45
|
206.770.925,43 |
11:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,91
|
91.373.173,84 |
11:59 |
|
TTKOM TURK TELEKOM
|
65,45
|
-0,53
|
409.994.844,90 |
11:59 |
|
TTRAK TURK TRAKTOR
|
569,50
|
-0,44
|
60.261.598,50 |
11:59 |
|
TUCLK TUGCELIK
|
4,68
|
-0,21
|
32.568.584,96 |
11:59 |
|
TUKAS TUKAS
|
2,90
|
-1,02
|
179.251.432,94 |
11:59 |
|
TUPRS TUPRAS
|
224,70
|
-1,01
|
1.387.785.064,00 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,10
|
5,33
|
368.185.657,90 |
11:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,00
|
-1,20
|
4.101.593,54 |
11:59 |
|
TURSG TURKIYE SIGORTA
|
12,02
|
-0,50
|
225.784.486,13 |
11:59 |
|
UCAYM UCAY MUHENDISLIK
|
26,32
|
9,94
|
31.851.226,96 |
11:59 |
|
UFUK UFUK YATIRIM
|
1.615,00
|
0,19
|
5.629.306,00 |
11:57 |
|
ULAS ULASLAR TURIZM YAT.
|
29,90
|
-1,06
|
2.382.582,44 |
11:58 |
|
ULKER ULKER BISKUVI
|
129,80
|
-0,84
|
294.318.586,30 |
11:59 |
|
ULUFA ULUSAL FAKTORING
|
3,96
|
-0,25
|
10.691.651,12 |
11:59 |
|
ULUSE ULUSOY ELEKTRIK
|
193,00
|
0,52
|
47.121.090,70 |
11:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,16
|
-1,24
|
16.790.881,10 |
11:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,75
|
0,64
|
10.032.983,92 |
11:56 |
|
USAK USAK SERAMIK
|
3,05
|
0,99
|
101.136.012,79 |
11:59 |
|
VAKBN VAKIFLAR BANKASI
|
34,96
|
0,81
|
629.597.806,82 |
11:59 |
|
VAKFA VAKIF FAKTORING
|
13,69
|
-0,36
|
159.832.270,63 |
11:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,25
|
6,64
|
591.191.021,99 |
11:59 |
|
VAKKO VAKKO TEKSTIL
|
63,65
|
-0,16
|
9.813.784,25 |
11:59 |
|
VANGD VANET GIDA
|
50,25
|
-1,47
|
6.526.433,90 |
11:58 |
|
VBTYZ VBT YAZILIM
|
18,45
|
0,93
|
104.845.991,62 |
11:59 |
|
VERTU VERUSATURK GIRISIM
|
39,82
|
-0,45
|
9.819.817,18 |
11:59 |
|
VERUS VERUSA HOLDING
|
279,00
|
-1,06
|
10.569.589,25 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,30
|
-0,24
|
32.534.331,89 |
11:59 |
|
VESTL VESTEL
|
30,76
|
-0,65
|
64.857.935,70 |
11:59 |
|
VKFYO VAKIF YAT. ORT.
|
49,90
|
-3,11
|
26.536.675,40 |
11:58 |
|
VKGYO VAKIF GMYO
|
3,05
|
-0,65
|
47.045.361,06 |
11:58 |
|
VKING VIKING KAGIT
|
31,58
|
0,06
|
5.046.260,88 |
11:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,54
|
0,00
|
22.028.238,35 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
90,20
|
0,11
|
51.091.394,30 |
11:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
263,75
|
1,05
|
41.362.942,25 |
11:59 |
|
YATAS YATAS
|
46,52
|
1,71
|
30.494.252,28 |
11:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,54
|
-2,12
|
21.097.229,80 |
11:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,04
|
0,00
|
255.349,68 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,52
|
0,95
|
187.084.940,18 |
11:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,08
|
2,46
|
76.954.957,44 |
11:59 |
|
YGGYO YENI GIMAT GMYO
|
134,50
|
-0,37
|
3.568.907,70 |
11:55 |
|
YGYO YESIL GMYO
|
1,74
|
9,43
|
4.791.751,20 |
09:55 |
|
YIGIT YIGIT AKU
|
25,68
|
-0,47
|
31.676.766,48 |
11:59 |
|
YKBNK YAPI VE KREDI BANK.
|
38,00
|
-0,58
|
3.656.259.648,50 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
0,94
|
9.178.402,47 |
11:59 |
|
YONGA YONGA MOBILYA
|
55,90
|
0,63
|
153.333,70 |
09:55 |
|
YUNSA YUNSA
|
8,95
|
0,79
|
18.123.016,60 |
11:59 |
|
YYAPI YESIL YAPI
|
1,96
|
1,55
|
234.062.950,90 |
11:59 |
|
YYLGD YAYLA GIDA
|
13,26
|
2,79
|
136.084.307,49 |
11:59 |
|
ZEDUR ZEDUR ENERJI
|
8,47
|
1,93
|
7.999.781,22 |
11:59 |
|
ZERGY ZERAY GMYO
|
12,51
|
1,05
|
99.986.033,53 |
11:59 |
|
ZGYO Z GMYO
|
19,87
|
9,96
|
73.071.567,34 |
11:59 |
|
ZOREN ZORLU ENERJI
|
3,19
|
-0,93
|
136.392.831,73 |
11:59 |
|
ZRGYO ZIRAAT GMYO
|
24,30
|
-1,06
|
6.389.313,50 |
11:58 |
