|
A1CAP A1 CAPITAL YATIRIM
|
10,81
|
-2,96
|
84.915.075,48 |
17:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,58
|
-2,39
|
28.046.065,16 |
17:57 |
|
ACSEL ACIPAYAM SELULOZ
|
100,10
|
-0,79
|
15.868.198,10 |
17:57 |
|
ADEL ADEL KALEMCILIK
|
30,76
|
-1,41
|
44.489.192,14 |
17:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,62
|
-4,71
|
255.541.735,70 |
17:57 |
|
ADGYO ADRA GMYO
|
45,62
|
-0,18
|
39.174.753,22 |
17:57 |
|
AEFES ANADOLU EFES
|
16,21
|
-1,88
|
1.092.957.292,29 |
17:58 |
|
AFYON AFYON CIMENTO
|
13,29
|
0,00
|
23.272.266,27 |
17:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,70
|
-0,05
|
112.627.920,90 |
17:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,34
|
-2,27
|
160.817.517,36 |
17:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,14
|
-0,83
|
249.880.986,49 |
17:58 |
|
AGYO ATAKULE GMYO
|
7,11
|
-0,28
|
1.403.454,90 |
17:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,24
|
-3,57
|
85.550.846,46 |
17:57 |
|
AHSGY AHES GMYO
|
15,98
|
2,44
|
75.154.203,93 |
17:57 |
|
AKBNK AKBANK
|
72,75
|
1,32
|
4.623.807.694,40 |
17:58 |
|
AKCNS AKCANSA
|
154,20
|
-0,19
|
40.465.592,90 |
17:57 |
|
AKENR AKENERJI
|
11,17
|
-1,76
|
89.071.421,63 |
17:57 |
|
AKFGY AKFEN GMYO
|
2,71
|
-0,37
|
68.337.800,25 |
17:57 |
|
AKFIS AKFEN INSAAT
|
21,04
|
-1,68
|
60.679.789,72 |
17:58 |
|
AKFYE AKFEN YEN. ENERJI
|
16,91
|
-1,51
|
45.750.447,65 |
17:57 |
|
AKGRT AKSIGORTA
|
7,29
|
-0,55
|
56.101.957,08 |
17:57 |
|
AKMGY AKMERKEZ GMYO
|
201,50
|
-0,69
|
4.603.637,10 |
17:56 |
|
AKSA AKSA
|
9,94
|
-1,58
|
104.640.708,75 |
17:57 |
|
AKSEN AKSA ENERJI
|
61,15
|
2,69
|
454.035.185,75 |
17:57 |
|
AKSGY AKIS GMYO
|
7,46
|
1,08
|
33.837.649,04 |
17:57 |
|
AKSUE AKSU ENERJI
|
20,58
|
9,99
|
49.778.783,02 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,80
|
-1,06
|
3.578.853,23 |
17:57 |
|
ALARK ALARKO HOLDING
|
104,40
|
4,19
|
1.775.472.001,70 |
17:58 |
|
ALBRK ALBARAKA TURK
|
8,27
|
0,73
|
111.950.680,79 |
17:58 |
|
ALCAR ALARKO CARRIER
|
885,50
|
1,49
|
24.919.603,50 |
17:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,70
|
0,38
|
22.774.456,60 |
17:58 |
|
ALFAS ALFA SOLAR ENERJI
|
42,68
|
-0,84
|
33.260.385,12 |
17:57 |
|
ALGYO ALARKO GMYO
|
30,10
|
-0,99
|
94.989.058,00 |
17:57 |
|
ALKA ALKIM KAGIT
|
11,50
|
-3,20
|
153.179.127,14 |
17:58 |
|
ALKIM ALKIM KIMYA
|
18,04
|
-1,96
|
21.681.989,51 |
17:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
197,70
|
9,96
|
431.051.537,60 |
17:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
93,61
|
4,99
|
3.211.484.006,65 |
17:57 |
|
ALTNY ALTINAY SAVUNMA
|
65,50
|
-0,76
|
341.528.455,00 |
17:58 |
|
ALVES ALVES KABLO
|
25,58
|
-2,74
|
188.123.724,88 |
17:57 |
|
ANELE ANEL ELEKTRIK
|
15,74
|
-1,01
|
10.442.921,31 |
17:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,19
|
-0,97
|
13.616.395,03 |
17:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,00
|
-0,47
|
97.632.232,60 |
17:58 |
|
ANSGR ANADOLU SIGORTA
|
23,92
|
-0,58
|
108.766.211,84 |
17:57 |
|
ARASE DOGU ARAS ENERJI
|
65,45
|
-1,43
|
31.896.144,85 |
17:57 |
|
ARCLK ARCELIK
|
106,00
|
-1,58
|
559.396.801,50 |
17:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,12
|
-2,50
|
162.140.083,42 |
17:58 |
|
ARENA ARENA BILGISAYAR
|
26,44
|
-0,75
|
13.093.323,34 |
17:57 |
|
ARMGD ARMADA GIDA
|
63,70
|
-0,47
|
236.696.403,35 |
17:57 |
|
ARSAN ARSAN TEKSTIL
|
3,43
|
6,52
|
286.749.692,00 |
17:58 |
|
ARTMS ARTEMIS HALI
|
41,22
|
0,98
|
60.105.032,86 |
17:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
-2,57
|
23.039.781,60 |
17:57 |
|
ASELS ASELSAN
|
212,80
|
0,81
|
6.099.137.667,40 |
17:58 |
|
ASGYO ASCE GMYO
|
10,53
|
-1,59
|
19.365.715,97 |
17:57 |
|
ASTOR ASTOR ENERJI
|
112,30
|
1,17
|
3.200.555.561,90 |
17:58 |
|
ASUZU ANADOLU ISUZU
|
55,15
|
-0,27
|
28.120.476,00 |
17:57 |
|
ATAGY ATA GMYO
|
14,29
|
0,35
|
2.814.883,63 |
17:56 |
|
ATAKP ATAKEY PATATES
|
53,20
|
-2,56
|
41.656.289,75 |
17:57 |
|
ATATP ATP YAZILIM
|
141,90
|
3,43
|
192.335.183,90 |
17:57 |
|
ATEKS AKIN TEKSTIL
|
109,00
|
9,99
|
5.113.397,00 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,29
|
-1,41
|
10.553.968,89 |
17:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,40
|
2,77
|
2.093.060,45 |
17:55 |
|
AVGYO AVRASYA GMYO
|
10,53
|
-9,92
|
73.331.231,53 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,74
|
-2,24
|
26.638.525,06 |
17:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,89
|
9,89
|
24.812.399,83 |
17:57 |
|
AVPGY AVRUPAKENT GMYO
|
54,25
|
0,28
|
42.282.863,50 |
17:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,49
|
-1,53
|
3.506.914,51 |
17:57 |
|
AYCES ALTINYUNUS CESME
|
423,50
|
-1,22
|
21.185.589,00 |
17:57 |
|
AYDEM AYDEM ENERJI
|
19,99
|
-2,68
|
47.512.223,12 |
17:57 |
|
AYEN AYEN ENERJI
|
24,94
|
-0,56
|
8.139.203,34 |
17:57 |
|
AYES AYES CELIK HASIR VE CIT
|
17,40
|
0,87
|
1.577.814,70 |
17:55 |
|
AYGAZ AYGAZ
|
213,50
|
-0,61
|
32.817.818,30 |
17:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,36
|
-0,91
|
25.539.800,97 |
17:57 |
|
BAGFS BAGFAS
|
26,04
|
-2,33
|
13.860.471,20 |
17:57 |
|
BAHKM BAHADIR KIMYA
|
64,60
|
-1,07
|
242.218.112,15 |
17:54 |
|
BAKAB BAK AMBALAJ
|
37,56
|
-1,83
|
8.812.852,44 |
17:56 |
|
BALAT BALATACILAR BALATACILIK
|
106,00
|
9,28
|
19.844.680,40 |
17:55 |
|
BALSU BALSU GIDA
|
16,27
|
1,94
|
133.431.547,16 |
17:57 |
|
BANVT BANVIT
|
168,90
|
-1,29
|
122.873.045,50 |
17:57 |
|
BARMA BAREM AMBALAJ
|
34,02
|
-1,33
|
104.987.441,54 |
17:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,58
|
-2,86
|
774.891,45 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,10
|
1,08
|
338.352.942,70 |
17:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,86
|
-0,78
|
43.010.920,34 |
17:57 |
|
BEGYO BATI EGE GMYO
|
5,08
|
-1,36
|
54.219.862,01 |
17:57 |
|
BERA BERA HOLDING
|
16,28
|
0,62
|
259.037.036,86 |
17:57 |
|
BESLR BESLER GIDA
|
12,52
|
-0,08
|
38.119.554,43 |
17:57 |
|
BEYAZ BEYAZ FILO
|
26,46
|
-1,78
|
32.922.411,50 |
17:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,00
|
-1,20
|
29.915.516,90 |
17:57 |
|
BIENY BIEN YAPI URUNLERI
|
26,88
|
-1,83
|
52.296.115,72 |
17:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,35
|
-2,98
|
34.288.428,80 |
17:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,33
|
-2,20
|
43.633.921,89 |
17:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
320,75
|
0,39
|
57.655.492,25 |
17:57 |
|
BIMAS BIM MAGAZALAR
|
540,50
|
-1,73
|
1.823.099.054,50 |
17:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,50
|
-1,93
|
70.141.475,00 |
17:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,41
|
-4,37
|
306.838.011,32 |
17:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,69
|
1,69
|
47.537.168,24 |
17:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,06
|
-2,32
|
4.587.277,54 |
17:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
-4,65
|
193.322.453,46 |
17:57 |
|
BLCYT BILICI YATIRIM
|
32,82
|
-0,85
|
20.188.123,52 |
17:57 |
|
BLUME BLUME METAL KIMYA
|
49,64
|
1,14
|
127.944.417,03 |
17:57 |
|
BMSCH BMS CELIK HASIR
|
25,60
|
1,91
|
65.566.004,04 |
17:57 |
|
BMSTL BMS BIRLESIK METAL
|
77,45
|
-9,99
|
285.842.183,70 |
17:57 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
-0,46
|
20.053.347,51 |
17:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,15
|
-1,29
|
34.339.847,90 |
17:57 |
|
BORLS BORLEASE OTOMOTIV
|
4,35
|
-7,64
|
233.642.699,25 |
17:58 |
|
BORSK BOR SEKER
|
6,26
|
-3,40
|
95.635.995,05 |
17:58 |
|
BOSSA BOSSA
|
6,56
|
-1,80
|
10.998.525,84 |
17:57 |
|
BRISA BRISA
|
83,30
|
0,36
|
12.045.086,85 |
17:57 |
|
BRKO BIRKO MENSUCAT
|
8,80
|
-1,12
|
3.847.824,91 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
-2,94
|
5.576.583,64 |
17:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
108,40
|
-1,90
|
325.575.147,90 |
17:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,70
|
-0,15
|
23.713.981,00 |
17:57 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
0,00
|
3.493.281,00 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
525,50
|
4,16
|
1.215.731.418,00 |
17:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.238,00
|
1,22
|
306.939.286,00 |
17:57 |
|
BSOKE BATISOKE CIMENTO
|
18,12
|
9,95
|
766.464.701,05 |
17:58 |
|
BTCIM BATI CIMENTO
|
4,19
|
2,95
|
1.035.922.536,96 |
17:57 |
|
BUCIM BURSA CIMENTO
|
7,07
|
1,00
|
86.756.749,32 |
17:57 |
|
BULGS BULLS GSYO
|
43,22
|
0,75
|
425.659.881,30 |
17:57 |
|
BURCE BURCELIK
|
50,95
|
-6,51
|
14.531.845,30 |
17:55 |
|
BURVA BURCELIK VANA
|
473,00
|
-8,69
|
38.510.289,75 |
17:57 |
|
BVSAN BULBULOGLU VINC
|
102,60
|
-1,35
|
91.112.336,80 |
17:57 |
|
BYDNR BAYDONER RESTORANLARI
|
26,08
|
-3,41
|
7.423.353,84 |
17:53 |
|
CANTE CAN2 TERMIK
|
2,12
|
-0,93
|
582.493.985,53 |
17:57 |
|
CASA CASA EMTIA PETROL
|
115,00
|
8,59
|
5.008.096,80 |
17:55 |
|
CATES CATES ELEKTRIK
|
33,56
|
-1,64
|
16.251.492,52 |
17:57 |
|
CCOLA COCA COLA ICECEK
|
60,00
|
1,27
|
294.513.771,05 |
17:58 |
|
CELHA CELIK HALAT
|
10,35
|
-3,00
|
20.676.975,09 |
17:57 |
|
CEMAS CEMAS DOKUM
|
4,29
|
-2,05
|
58.394.683,62 |
17:57 |
|
CEMTS CEMTAS
|
11,67
|
0,43
|
36.122.816,26 |
17:57 |
|
CEMZY CEM ZEYTIN
|
47,60
|
7,16
|
292.840.688,60 |
17:57 |
|
CEOEM CEO EVENT MEDYA
|
24,32
|
-2,41
|
21.355.910,12 |
17:57 |
|
CGCAM CAGDAS CAM
|
32,40
|
-2,59
|
163.583.541,30 |
17:57 |
|
CIMSA CIMSA
|
46,06
|
-0,95
|
341.672.757,82 |
17:58 |
|
CLEBI CELEBI
|
1.582,00
|
-1,49
|
74.741.526,00 |
17:57 |
|
CMBTN CIMBETON
|
1.980,00
|
-1,20
|
21.032.573,00 |
17:57 |
|
CMENT CIMENTAS
|
316,00
|
0,08
|
1.770.988,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
-2,00
|
22.937.352,35 |
17:57 |
|
COSMO COSMOS YAT. HOLDING
|
230,20
|
-0,73
|
61.234.536,95 |
17:57 |
|
CRDFA CREDITWEST FAKTORING
|
61,50
|
-6,89
|
98.382.049,25 |
17:57 |
|
CRFSA CARREFOURSA
|
117,60
|
-2,24
|
58.974.515,50 |
17:57 |
|
CUSAN CUHADAROGLU METAL
|
21,70
|
-1,81
|
11.023.262,62 |
17:57 |
|
CVKMD CVK MADEN
|
25,18
|
5,89
|
811.799.872,68 |
17:58 |
|
CWENE CW ENERJI
|
28,54
|
-0,21
|
714.746.455,34 |
17:58 |
|
DAGI DAGI GIYIM
|
8,03
|
-0,25
|
33.102.847,50 |
17:57 |
|
DAPGM DAP GAYRIMENKUL
|
12,78
|
1,03
|
309.880.625,61 |
17:58 |
|
DARDL DARDANEL
|
2,25
|
0,00
|
82.056.191,93 |
17:57 |
|
DCTTR DCT TRADING DIS TICARET
|
25,84
|
-1,82
|
151.197.536,98 |
17:58 |
|
DENGE DENGE HOLDING
|
3,33
|
-2,35
|
22.438.518,39 |
17:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,78
|
-1,15
|
119.032.747,98 |
17:58 |
|
DERIM DERIMOD
|
34,32
|
0,76
|
8.582.040,44 |
17:57 |
|
DESA DESA DERI
|
11,09
|
-0,09
|
7.853.051,26 |
17:57 |
|
DESPC DESPEC BILGISAYAR
|
44,76
|
-3,45
|
22.726.884,20 |
17:57 |
|
DEVA DEVA HOLDING
|
61,05
|
-1,69
|
19.895.229,65 |
17:58 |
|
DGATE DATAGATE BILGISAYAR
|
60,45
|
0,25
|
7.429.875,35 |
17:57 |
|
DGGYO DOGUS GMYO
|
32,12
|
0,12
|
3.089.082,20 |
17:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,26
|
-1,87
|
5.116.909,08 |
17:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,90
|
-0,29
|
2.217.040,64 |
17:55 |
|
DITAS DITAS DOGAN
|
49,68
|
9,96
|
68.516.742,20 |
17:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
-0,17
|
75.925.871,25 |
17:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,37
|
-8,67
|
117.485.568,60 |
17:57 |
|
DMSAS DEMISAS DOKUM
|
12,38
|
0,32
|
19.054.568,10 |
17:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,18
|
-1,56
|
10.151.405,62 |
17:57 |
|
DOAS DOGUS OTOMOTIV
|
187,40
|
-1,88
|
257.324.595,50 |
17:58 |
|
DOCO DO-CO
|
10.260,00
|
0,20
|
36.566.477,50 |
17:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,35
|
1,14
|
102.683.494,40 |
17:57 |
|
DOFRB DOF ROBOTIK
|
78,05
|
3,45
|
1.093.218.709,00 |
17:58 |
|
DOGUB DOGUSAN
|
53,00
|
-0,75
|
40.850.967,30 |
17:58 |
|
DOHOL DOGAN HOLDING
|
18,59
|
4,32
|
571.373.389,18 |
17:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,50
|
9,92
|
18.722.893,34 |
17:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
564,00
|
5,92
|
4.919.927.791,00 |
17:58 |
|
DUNYH DUNYA HOLDING
|
124,60
|
-0,24
|
55.434.738,70 |
17:57 |
|
DURDO DURAN DOGAN BASIM
|
3,60
|
-2,70
|
11.926.211,07 |
17:57 |
|
DURKN DURUKAN SEKERLEME
|
13,78
|
-1,36
|
24.159.847,77 |
17:57 |
|
DYOBY DYO BOYA
|
13,08
|
-0,53
|
12.520.841,55 |
17:57 |
|
DZGYO DENIZ GMYO
|
7,45
|
-1,97
|
29.360.120,43 |
17:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,95
|
-0,72
|
29.707.380,45 |
17:57 |
|
ECILC ECZACIBASI ILAC
|
81,50
|
-1,57
|
243.112.015,40 |
17:57 |
|
ECOGR ECOGREEN ENERJI
|
22,18
|
-1,86
|
546.340.048,42 |
17:57 |
|
ECZYT ECZACIBASI YATIRIM
|
298,75
|
-4,40
|
199.838.408,25 |
17:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,22
|
0,19
|
40.924.292,33 |
17:58 |
|
EDIP EDIP GAYRIMENKUL
|
36,38
|
-2,68
|
49.820.043,84 |
17:57 |
|
EFOR EFOR YATIRIM
|
30,04
|
-4,57
|
403.898.884,08 |
17:57 |
|
EGEEN EGE ENDUSTRI
|
7.405,00
|
-1,33
|
110.968.910,00 |
17:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,92
|
-0,91
|
16.103.239,80 |
17:57 |
|
EGEPO NASMED EGEPOL
|
7,01
|
-1,27
|
21.689.202,42 |
17:57 |
|
EGGUB EGE GUBRE
|
97,35
|
-0,26
|
35.012.404,50 |
17:55 |
|
EGPRO EGE PROFIL
|
24,48
|
-1,37
|
20.977.202,62 |
17:57 |
|
EGSER EGE SERAMIK
|
3,19
|
0,95
|
23.493.866,12 |
17:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,22
|
-0,20
|
2.480.904.766,72 |
17:58 |
|
EKIZ EKIZ KIMYA
|
138,00
|
5,34
|
10.685.120,00 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
27,40
|
-2,70
|
95.905.304,54 |
17:57 |
|
EKSUN EKSUN GIDA
|
5,35
|
-2,37
|
10.758.457,10 |
17:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,36
|
-0,59
|
38.366.416,12 |
17:57 |
|
EMKEL EMEK ELEKTRIK
|
58,95
|
-10,00
|
1.391.210.681,25 |
17:57 |
|
EMNIS EMINIS AMBALAJ
|
174,00
|
2,17
|
935.077,90 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,55
|
-0,89
|
113.522.329,76 |
17:58 |
|
ENERY ENERYA ENERJI
|
9,59
|
-2,34
|
93.511.886,99 |
17:57 |
|
ENJSA ENERJISA ENERJI
|
88,00
|
-1,95
|
247.159.660,90 |
17:58 |
|
ENKAI ENKA INSAAT
|
78,85
|
0,77
|
534.906.149,95 |
17:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,87
|
1,86
|
67.378.429,68 |
17:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
-0,77
|
67.219.698,11 |
17:57 |
|
EPLAS EGEPLAST
|
5,14
|
-2,10
|
17.679.305,44 |
17:57 |
|
ERBOS ERBOSAN
|
180,90
|
-0,44
|
14.669.638,20 |
17:57 |
|
ERCB ERCIYAS CELIK BORU
|
77,15
|
4,19
|
615.044.003,85 |
17:58 |
|
EREGL EREGLI DEMIR CELIK
|
24,36
|
-0,81
|
1.739.941.368,90 |
17:58 |
|
ERSU ERSU GIDA
|
19,32
|
2,93
|
12.536.342,27 |
17:57 |
|
ESCAR ESCAR FILO
|
22,96
|
3,42
|
124.501.044,52 |
17:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,22
|
-0,92
|
56.516.788,94 |
17:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,68
|
-3,11
|
179.513.485,86 |
17:58 |
|
ETILR ETILER GIDA
|
3,88
|
-1,77
|
26.333.661,91 |
17:57 |
|
ETYAT EURO TREND YAT. ORT.
|
24,94
|
-3,26
|
12.818.403,00 |
17:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,75
|
1,42
|
7.394.138,34 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,38
|
-4,40
|
11.520.861,80 |
17:56 |
|
EUPWR EUROPOWER ENERJI
|
30,66
|
-2,11
|
165.640.185,50 |
17:57 |
|
EUREN EUROPEN ENDUSTRI
|
7,05
|
5,22
|
1.195.922.230,32 |
17:58 |
|
EUYO EURO YAT. ORT.
|
13,90
|
1,24
|
5.711.537,01 |
17:57 |
|
EYGYO EYG GMYO
|
3,79
|
-4,53
|
89.624.447,98 |
17:57 |
|
FADE FADE GIDA
|
13,31
|
-0,82
|
7.031.942,98 |
17:57 |
|
FENER FENERBAHCE FUTBOL
|
9,39
|
-2,80
|
153.456.648,12 |
17:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,05
|
-1,09
|
4.312.205,18 |
17:58 |
|
FMIZP F-M IZMIT PISTON
|
316,75
|
-1,09
|
17.043.103,50 |
17:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,79
|
-1,06
|
75.713.507,12 |
17:57 |
|
FORMT FORMET METAL VE CAM
|
3,46
|
-1,14
|
71.233.421,88 |
17:57 |
|
FORTE FORTE BILGI ILETISIM
|
81,25
|
0,18
|
91.733.212,90 |
17:57 |
|
FRIGO FRIGO PAK GIDA
|
12,41
|
1,89
|
134.252.225,37 |
17:58 |
|
FROTO FORD OTOSAN
|
94,80
|
-0,58
|
865.244.366,40 |
17:57 |
|
FZLGY FUZUL GMYO
|
12,68
|
-1,40
|
34.006.885,01 |
17:58 |
|
GARAN GARANTI BANKASI
|
143,80
|
1,27
|
3.734.342.995,20 |
17:58 |
|
GARFA GARANTI FAKTORING
|
26,70
|
8,10
|
36.399.573,24 |
17:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,87
|
-2,65
|
19.696.093,86 |
17:57 |
|
GEDZA GEDIZ AMBALAJ
|
25,40
|
-1,01
|
10.803.946,06 |
17:57 |
|
GENIL GEN ILAC
|
166,10
|
0,18
|
267.986.300,10 |
17:57 |
|
GENTS GENTAS
|
10,68
|
-2,20
|
48.228.842,08 |
17:57 |
|
GEREL GERSAN ELEKTRIK
|
19,06
|
-1,50
|
100.980.999,33 |
17:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,28
|
-1,57
|
144.950.014,12 |
17:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,10
|
9,89
|
2.363.542.523,20 |
17:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,60
|
-0,79
|
4.657.418,58 |
17:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,60
|
-1,71
|
67.860.301,00 |
17:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,70
|
-1,43
|
138.483.316,10 |
17:57 |
|
GLRYH GULER YAT. HOLDING
|
3,95
|
-1,00
|
17.216.387,61 |
17:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,09
|
-1,95
|
98.773.313,81 |
17:57 |
|
GMTAS GIMAT MAGAZACILIK
|
44,90
|
-1,10
|
55.172.090,28 |
17:57 |
|
GOKNR GOKNUR GIDA
|
20,34
|
-0,68
|
38.222.454,20 |
17:57 |
|
GOLTS GOLTAS CIMENTO
|
314,50
|
-1,72
|
31.101.727,25 |
17:57 |
|
GOODY GOOD-YEAR
|
14,65
|
-1,08
|
17.269.974,34 |
17:57 |
|
GOZDE GOZDE GIRISIM
|
21,92
|
-0,99
|
18.128.373,04 |
17:57 |
|
GRNYO GARANTI YAT. ORT.
|
15,06
|
0,07
|
12.748.298,14 |
17:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,75
|
-0,83
|
103.213.192,00 |
17:57 |
|
GRTHO GRAINTURK HOLDING
|
276,00
|
1,38
|
193.531.611,75 |
17:58 |
|
GSDDE GSD DENIZCILIK
|
9,41
|
-1,36
|
6.407.196,46 |
17:56 |
|
GSDHO GSD HOLDING
|
4,47
|
-1,54
|
20.981.674,36 |
17:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,22
|
-1,61
|
275.728.646,29 |
17:58 |
|
GUBRF GUBRE FABRIK.
|
333,25
|
1,91
|
988.917.840,75 |
17:57 |
|
GUNDG GUNDOGDU GIDA
|
181,90
|
-7,62
|
59.411.538,30 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
24,28
|
1,42
|
153.183.753,46 |
17:57 |
|
GZNMI GEZINOMI SEYAHAT
|
71,90
|
-6,80
|
509.821.904,90 |
17:58 |
|
HALKB T. HALK BANKASI
|
36,28
|
1,62
|
3.566.070.972,58 |
17:58 |
|
HATEK HATAY TEKSTIL
|
15,12
|
-1,37
|
30.401.646,06 |
17:57 |
|
HATSN HATSAN GEMI
|
39,96
|
-0,20
|
36.854.623,86 |
17:57 |
|
HDFGS HEDEF GIRISIM
|
2,71
|
-0,73
|
455.994.283,58 |
17:58 |
|
HEDEF HEDEF HOLDING
|
49,50
|
1,02
|
187.154.356,68 |
17:57 |
|
HEKTS HEKTAS
|
3,05
|
-2,24
|
248.410.987,48 |
17:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,28
|
0,45
|
19.968.682,26 |
17:57 |
|
HLGYO HALK GMYO
|
3,70
|
-0,80
|
72.340.087,28 |
17:57 |
|
HOROZ HOROZ LOJISTIK
|
65,10
|
0,15
|
40.337.817,30 |
17:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,25
|
0,37
|
71.343.366,30 |
17:57 |
|
HTTBT HITIT BILGISAYAR
|
42,44
|
-0,24
|
20.412.241,88 |
17:57 |
|
HUBVC HUB GIRISIM
|
2,64
|
-0,38
|
6.340.207,40 |
17:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
-1,54
|
41.964.041,23 |
17:57 |
|
HURGZ HURRIYET GZT.
|
5,60
|
-2,44
|
16.359.450,71 |
17:57 |
|
ICBCT ICBC TURKEY BANK
|
13,51
|
-1,75
|
14.927.959,82 |
17:57 |
|
ICUGS ICU GIRISIM
|
2,72
|
-1,09
|
19.099.393,70 |
17:57 |
|
IDGYO IDEALIST GMYO
|
3,50
|
4,79
|
48.853.036,91 |
17:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
63,70
|
0,47
|
1.771.546.617,70 |
17:57 |
|
IHAAS IHLAS HABER AJANSI
|
40,16
|
0,90
|
13.983.505,44 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-1,35
|
2.392.294,68 |
17:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,62
|
-2,99
|
29.716.684,05 |
17:57 |
|
IHLAS IHLAS HOLDING
|
2,31
|
-2,53
|
262.128.375,68 |
17:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
-4,55
|
56.258.605,72 |
17:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
-2,44
|
17.248.797,00 |
17:58 |
|
IMASM IMAS MAKINA
|
4,92
|
-4,28
|
222.614.888,45 |
17:57 |
|
INDES INDEKS BILGISAYAR
|
7,08
|
0,14
|
27.360.519,88 |
17:56 |
|
INFO INFO YATIRIM
|
3,48
|
-0,29
|
61.672.762,52 |
17:58 |
|
INGRM INGRAM BILISIM
|
426,25
|
0,12
|
13.041.249,75 |
17:57 |
|
INTEK INNOSA TEKNOLOJI
|
280,00
|
-9,68
|
3.858.246,50 |
17:55 |
|
INTEM INTEMA
|
264,75
|
-1,94
|
9.357.757,75 |
17:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,75
|
-1,69
|
37.557.141,67 |
17:57 |
|
INVES INVESTCO HOLDING
|
262,50
|
-2,96
|
126.393.027,50 |
17:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00
|
-4,34
|
1.060.913,20 |
17:55 |
|
ISBTR IS BANKASI (B)
|
457.052,50
|
0,00
|
7.769.897,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,08
|
0,43
|
8.844.857.221,94 |
17:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,70
|
-0,89
|
60.732.952,00 |
17:57 |
|
ISFIN IS FIN.KIR.
|
19,61
|
0,05
|
39.122.075,22 |
17:57 |
|
ISGSY IS GIRISIM
|
72,40
|
-2,36
|
62.015.774,25 |
17:57 |
|
ISGYO IS GMYO
|
21,46
|
-0,56
|
60.444.879,72 |
17:57 |
|
ISKPL ISIK PLASTIK
|
12,64
|
4,98
|
341.552.875,76 |
17:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,00
|
-0,55
|
151.302.986,48 |
17:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,30
|
-1,48
|
7.638.750,01 |
17:57 |
|
ISYAT IS YAT. ORT.
|
8,58
|
-0,58
|
31.675.155,67 |
17:57 |
|
IZENR IZDEMIR ENERJI
|
10,87
|
0,00
|
569.329.803,22 |
17:57 |
|
IZFAS IZMIR FIRCA
|
49,40
|
0,78
|
268.155.293,39 |
17:57 |
|
IZINV IZ YATIRIM HOLDING
|
69,20
|
1,99
|
10.628.066,50 |
17:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,96
|
-0,71
|
28.266.057,39 |
17:57 |
|
JANTS JANTSA JANT SANAYI
|
18,97
|
-1,66
|
33.654.680,94 |
17:57 |
|
KAPLM KAPLAMIN
|
310,50
|
4,55
|
201.621.759,25 |
17:57 |
|
KAREL KAREL ELEKTRONIK
|
8,62
|
-1,15
|
46.313.404,41 |
17:58 |
|
KARSN KARSAN OTOMOTIV
|
9,43
|
-0,74
|
69.184.151,99 |
17:57 |
|
KARTN KARTONSAN
|
79,60
|
-2,75
|
16.020.687,45 |
17:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
-1,38
|
251.184.423,13 |
17:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,54
|
-3,13
|
46.808.141,95 |
17:58 |
|
KBORU KUZEY BORU
|
14,60
|
-2,93
|
87.342.649,60 |
17:57 |
|
KCAER KOCAER CELIK
|
10,56
|
-2,13
|
59.869.803,77 |
17:57 |
|
KCHOL KOC HOLDING
|
168,10
|
-3,00
|
6.450.387.197,90 |
17:58 |
|
KENT KENT GIDA
|
725,00
|
-0,55
|
2.045.235,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,24
|
4,67
|
1.092.259,99 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,70
|
-1,92
|
23.248.423,07 |
17:57 |
|
KGYO KORAY GMYO
|
5,21
|
8,32
|
67.150.017,70 |
17:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,35
|
-1,04
|
7.198.225,56 |
17:57 |
|
KLGYO KILER GMYO
|
6,13
|
-1,61
|
62.276.983,11 |
17:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,00
|
-0,12
|
55.047.466,18 |
17:57 |
|
KLMSN KLIMASAN KLIMA
|
31,58
|
4,92
|
71.520.752,48 |
17:58 |
|
KLNMA T. KALKINMA BANK.
|
10,30
|
-1,44
|
1.682.233,90 |
17:55 |
|
KLRHO KILER HOLDING
|
265,75
|
-0,19
|
222.550.177,75 |
17:57 |
|
KLSER KALESERAMIK
|
27,44
|
-1,15
|
29.441.053,44 |
17:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,21
|
2,99
|
63.621.255,64 |
17:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,95
|
-0,84
|
69.689.906,00 |
17:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,80
|
-2,77
|
19.749.640,89 |
17:57 |
|
KNFRT KONFRUT TARIM
|
10,75
|
-1,83
|
15.024.362,98 |
17:57 |
|
KOCMT KOC METALURJI
|
2,66
|
-2,92
|
64.912.357,90 |
17:58 |
|
KONKA KONYA KAGIT
|
15,68
|
1,23
|
53.751.454,04 |
17:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,63
|
-1,71
|
7.041.777.599,32 |
17:58 |
|
KONYA KONYA CIMENTO
|
4.590,00
|
-1,71
|
41.267.827,50 |
17:57 |
|
KOPOL KOZA POLYESTER
|
5,73
|
-3,05
|
54.047.519,95 |
17:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,42
|
-0,92
|
19.506.449,41 |
17:57 |
|
KOTON KOTON MAGAZACILIK
|
14,75
|
-1,99
|
38.696.379,03 |
17:58 |
|
KRDMA KARDEMIR (A)
|
24,96
|
-2,12
|
45.744.086,16 |
17:57 |
|
KRDMB KARDEMIR (B)
|
23,68
|
-1,50
|
10.475.292,40 |
17:57 |
|
KRDMD KARDEMIR (D)
|
27,14
|
-2,23
|
583.588.275,98 |
17:57 |
|
KRGYO KORFEZ GMYO
|
2,96
|
-1,33
|
17.667.894,48 |
17:57 |
|
KRONT KRON TEKNOLOJI
|
13,60
|
-1,59
|
95.754.735,10 |
17:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,98
|
-0,50
|
13.849.048,36 |
17:57 |
|
KRSTL KRISTAL KOLA
|
9,74
|
-2,89
|
81.423.960,37 |
17:57 |
|
KRTEK KARSU TEKSTIL
|
25,12
|
-1,57
|
11.325.756,98 |
17:57 |
|
KRVGD KERVAN GIDA
|
2,56
|
1,99
|
68.353.364,88 |
17:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.870,00
|
-0,95
|
1.268.322,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,98
|
5,08
|
716.448.846,84 |
17:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
92,20
|
0,77
|
181.854.850,80 |
17:58 |
|
KUTPO KUTAHYA PORSELEN
|
99,20
|
-1,68
|
36.254.130,35 |
17:57 |
|
KUVVA KUVVA GIDA
|
164,00
|
2,63
|
5.097.140,30 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
55,60
|
0,54
|
2.366.166.727,80 |
17:58 |
|
KZBGY KIZILBUK GYO
|
10,51
|
-2,41
|
84.102.128,69 |
17:57 |
|
KZGYO KUZUGRUP GMYO
|
23,28
|
-0,17
|
29.368.977,12 |
17:57 |
|
LIDER LDR TURIZM
|
61,20
|
0,16
|
286.766.859,25 |
17:57 |
|
LIDFA LIDER FAKTORING
|
4,36
|
-0,46
|
20.278.796,06 |
17:57 |
|
LILAK LILA KAGIT
|
29,16
|
-3,12
|
223.760.195,74 |
17:57 |
|
LINK LINK BILGISAYAR
|
223,50
|
-4,04
|
176.658.305,50 |
17:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,55
|
0,75
|
46.309.352,95 |
17:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,56
|
-1,92
|
61.498.349,76 |
17:57 |
|
LOGO LOGO YAZILIM
|
156,20
|
-1,64
|
43.646.071,50 |
17:57 |
|
LRSHO LORAS HOLDING
|
4,62
|
-7,97
|
497.223.694,09 |
17:58 |
|
LUKSK LUKS KADIFE
|
104,10
|
-1,23
|
5.982.827,00 |
17:56 |
|
LYDHO LYDIA HOLDING
|
174,20
|
1,28
|
128.245.249,20 |
17:57 |
|
LYDYE LYDIA YESIL ENERJI
|
15.097,50
|
1,68
|
93.599.550,00 |
17:57 |
|
MAALT MARMARIS ALTINYUNUS
|
961,50
|
-2,39
|
41.261.711,50 |
17:57 |
|
MAALTNSE MARMARIS ALTINYUNUS
|
0,00
|
0,00
|
1.599.999.345,23 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,76
|
-3,25
|
54.129.109,26 |
17:58 |
|
MAGEN MARGUN ENERJI
|
36,40
|
-5,16
|
427.972.565,62 |
17:57 |
|
MAKIM MAKIM MAKINE
|
16,55
|
-2,19
|
11.958.015,68 |
17:58 |
|
MAKTK MAKINA TAKIM
|
13,51
|
2,19
|
166.678.673,25 |
17:57 |
|
MANAS MANAS ENERJI YONETIMI
|
12,78
|
-9,94
|
153.539.463,23 |
17:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,62
|
-1,33
|
10.109.537,30 |
17:58 |
|
MARKA MARKA YATIRIM HOLDING
|
39,36
|
-2,96
|
32.742.277,76 |
17:57 |
|
MARMR MARMARA HOLDING
|
1,77
|
-4,84
|
223.166.720,02 |
17:58 |
|
MARTI MARTI OTEL
|
2,69
|
-0,74
|
32.572.438,99 |
17:56 |
|
MAVI MAVI GIYIM
|
41,60
|
1,22
|
379.332.789,58 |
17:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,26
|
-1,53
|
16.435.115,26 |
17:57 |
|
MEGAP MEGA POLIETILEN
|
3,36
|
-4,00
|
2.183.890,24 |
17:55 |
|
MEGMT MEGA METAL
|
53,65
|
-3,59
|
549.389.650,95 |
17:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,01
|
-3,14
|
23.817.876,29 |
17:57 |
|
MEPET METRO PETROL VE TESISLERI
|
15,49
|
-2,64
|
8.372.587,80 |
17:58 |
|
MERCN MERCAN KIMYA
|
16,20
|
-2,17
|
32.954.648,03 |
17:57 |
|
MERIT MERIT TURIZM
|
18,07
|
0,95
|
100.588.396,71 |
17:57 |
|
MERKO MERKO GIDA
|
12,43
|
0,81
|
33.332.069,76 |
17:57 |
|
METRO METRO HOLDING
|
4,79
|
-2,24
|
88.106.911,27 |
17:57 |
|
MGROS MIGROS TICARET
|
532,00
|
-1,12
|
766.671.618,00 |
17:58 |
|
MHRGY MHR GMYO
|
3,33
|
-2,92
|
26.204.582,54 |
17:57 |
|
MIATK MIA TEKNOLOJI
|
38,80
|
-1,27
|
761.780.868,04 |
17:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
128,20
|
-8,43
|
3.830.596,80 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
13,22
|
-2,79
|
28.703.731,25 |
17:57 |
|
MNDTR MONDI TURKEY
|
7,02
|
-2,23
|
20.310.308,53 |
17:57 |
|
MOBTL MOBILTEL ILETISIM
|
8,14
|
-0,73
|
63.399.203,67 |
17:57 |
|
MOGAN MOGAN ENERJI
|
8,25
|
0,73
|
56.378.875,19 |
17:57 |
|
MOPAS MOPAS MARKETCILIK
|
37,72
|
9,97
|
292.864.927,48 |
17:57 |
|
MPARK MLP SAGLIK
|
364,00
|
-2,93
|
150.515.166,00 |
17:57 |
|
MRGYO MARTI GMYO
|
2,42
|
-2,81
|
52.315.566,07 |
17:57 |
|
MRSHL MARSHALL
|
1.545,00
|
-0,58
|
16.138.856,00 |
17:57 |
|
MSGYO MISTRAL GMYO
|
5,20
|
-1,89
|
9.409.273,43 |
17:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,62
|
-1,65
|
24.180.530,98 |
17:57 |
|
MTRYO METRO YAT. ORT.
|
8,84
|
-6,46
|
10.384.109,27 |
17:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,50
|
-2,69
|
2.203.724,77 |
17:54 |
|
NATEN NATUREL ENERJI
|
8,05
|
-0,98
|
33.450.215,89 |
17:58 |
|
NETAS NETAS TELEKOM.
|
57,70
|
-2,94
|
22.526.358,75 |
17:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,91
|
-4,87
|
62.165.771,34 |
17:57 |
|
NTGAZ NATURELGAZ
|
9,75
|
-1,61
|
29.919.776,78 |
17:57 |
|
NTHOL NET HOLDING
|
49,14
|
4,15
|
117.531.156,78 |
17:57 |
|
NUGYO NUROL GMYO
|
9,24
|
3,13
|
137.335.414,77 |
17:57 |
|
NUHCM NUH CIMENTO
|
226,00
|
0,76
|
10.104.071,70 |
17:57 |
|
OBAMS OBA MAKARNACILIK
|
6,90
|
1,92
|
112.214.174,83 |
17:57 |
|
OBASE OBASE BILGISAYAR
|
32,00
|
-2,85
|
11.667.108,04 |
17:57 |
|
ODAS ODAS ELEKTRIK
|
5,19
|
-1,70
|
141.099.616,06 |
17:57 |
|
ODINE ODINE TEKNOLOJI
|
285,25
|
2,98
|
147.211.246,25 |
17:57 |
|
OFSYM OFIS YEM GIDA
|
66,90
|
2,22
|
109.181.793,15 |
17:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
255,00
|
-1,83
|
185.458.460,00 |
17:57 |
|
ONRYT ONUR TEKNOLOJI
|
62,60
|
-0,32
|
49.219.504,90 |
17:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,53
|
-3,81
|
11.614.091,49 |
17:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,90
|
-1,27
|
20.089.210,95 |
17:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,70
|
-1,64
|
1.668.465,60 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,02
|
-1,96
|
25.383.481,24 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,25
|
-1,52
|
55.869.776,57 |
17:58 |
|
OTKAR OTOKAR
|
485,50
|
-1,12
|
76.833.445,50 |
17:58 |
|
OTTO OTTO HOLDING
|
473,25
|
-1,87
|
14.245.483,75 |
17:58 |
|
OYAKC OYAK CIMENTO
|
23,62
|
-0,25
|
293.747.395,60 |
17:58 |
|
OYAYO OYAK YAT. ORT.
|
56,70
|
-1,73
|
10.858.758,45 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,20
|
-2,67
|
33.331.292,10 |
17:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,54
|
-2,83
|
8.091.264,22 |
17:57 |
|
OZATD OZATA DENIZCILIK
|
163,10
|
0,06
|
39.820.363,50 |
17:58 |
|
OZGYO OZDERICI GMYO
|
3,28
|
-4,09
|
160.557.354,71 |
17:57 |
|
OZKGY OZAK GMYO
|
14,06
|
-3,10
|
30.793.664,15 |
17:57 |
|
OZRDN OZERDEN AMBALAJ
|
16,85
|
-0,41
|
10.867.901,42 |
17:57 |
|
OZSUB OZSU BALIK
|
18,80
|
-1,83
|
11.243.187,76 |
17:57 |
|
OZYSR OZYASAR TEL
|
43,12
|
-1,10
|
26.167.549,18 |
17:58 |
|
PAGYO PANORA GMYO
|
81,15
|
-0,73
|
11.964.216,90 |
17:58 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
-1,30
|
771.448.591,57 |
17:58 |
|
PAMEL PAMEL ELEKTRIK
|
85,90
|
-4,40
|
28.135.571,80 |
17:58 |
|
PAPIL PAPILON SAVUNMA
|
17,54
|
-4,41
|
233.617.889,83 |
17:57 |
|
PARSN PARSAN
|
94,30
|
1,56
|
33.474.085,90 |
17:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,00
|
-3,50
|
193.618.166,00 |
17:58 |
|
PATEK PASIFIK TEKNOLOJI
|
25,48
|
-1,47
|
285.008.677,16 |
17:58 |
|
PCILT PC ILETISIM MEDYA
|
21,60
|
-1,64
|
10.980.998,52 |
17:57 |
|
PEKGY PEKER GMYO
|
13,58
|
1,34
|
5.000.888.423,62 |
17:58 |
|
PENGD PENGUEN GIDA
|
7,83
|
-1,01
|
26.168.785,91 |
17:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,55
|
-1,45
|
29.789.853,56 |
17:58 |
|
PETKM PETKIM
|
16,70
|
-0,95
|
638.745.720,45 |
17:58 |
|
PETUN PINAR ET VE UN
|
11,27
|
-1,49
|
15.640.083,56 |
17:56 |
|
PGSUS PEGASUS
|
209,30
|
-2,29
|
2.963.505.152,90 |
17:58 |
|
PINSU PINAR SU
|
13,08
|
0,46
|
76.101.481,67 |
17:57 |
|
PKART PLASTIKKART
|
69,75
|
-1,76
|
8.301.356,75 |
17:57 |
|
PKENT PETROKENT TURIZM
|
201,30
|
1,41
|
70.407.407,90 |
17:58 |
|
PLTUR PLATFORM TURIZM
|
21,48
|
3,27
|
73.251.984,86 |
17:57 |
|
PNLSN PANELSAN CATI CEPHE
|
38,24
|
-1,54
|
14.189.929,36 |
17:57 |
|
PNSUT PINAR SUT
|
11,57
|
-0,34
|
9.259.545,98 |
17:57 |
|
POLHO POLISAN HOLDING
|
17,66
|
-1,23
|
46.057.754,62 |
17:57 |
|
POLTK POLITEKNIK METAL
|
9.820,00
|
2,29
|
195.682.022,50 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
6,04
|
0,17
|
16.867.825,63 |
17:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,04
|
0,32
|
44.862.389,32 |
17:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,04
|
1,75
|
45.338.552,53 |
17:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,22
|
-2,24
|
3.558.231,94 |
17:57 |
|
PSDTC PERGAMON DIS TICARET
|
150,40
|
5,69
|
12.361.764,20 |
17:57 |
|
PSGYO PASIFIK GMYO
|
2,52
|
-1,95
|
310.832.436,21 |
17:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,70
|
-1,99
|
1.681.257,40 |
17:55 |
|
QNBTR QNB BANK
|
452,00
|
0,22
|
3.214.793,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,88
|
-2,04
|
299.737.739,70 |
17:58 |
|
RALYH RAL YATIRIM HOLDING
|
212,40
|
-2,12
|
93.646.834,30 |
17:57 |
|
RAYSG RAY SIGORTA
|
223,50
|
-1,89
|
57.365.355,70 |
17:58 |
|
REEDR REEDER TEKNOLOJI
|
6,93
|
-1,56
|
107.937.602,27 |
17:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,20
|
0,14
|
71.754.117,20 |
17:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,50
|
-4,26
|
8.471.617,12 |
17:57 |
|
RODRG RODRIGO TEKSTIL
|
21,30
|
-2,56
|
5.055.063,00 |
17:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,60
|
-1,64
|
49.626.036,95 |
17:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,33
|
-1,07
|
8.539.701,66 |
17:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,07
|
-1,39
|
70.398.317,89 |
17:57 |
|
RYGYO REYSAS GMYO
|
21,60
|
-3,74
|
48.165.855,80 |
17:57 |
|
RYSAS REYSAS LOJISTIK
|
16,37
|
1,30
|
206.161.676,35 |
17:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,52
|
4,38
|
340.660.401,94 |
17:58 |
|
SAHOL SABANCI HOLDING
|
84,35
|
-1,11
|
2.232.559.439,35 |
17:58 |
|
SAMAT SARAY MATBAACILIK
|
6,07
|
-1,78
|
8.360.135,39 |
17:57 |
|
SANEL SANEL MUHENDISLIK
|
36,10
|
-1,20
|
6.565.639,78 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,48
|
-2,09
|
43.590.977,68 |
17:57 |
|
SANKO SANKO PAZARLAMA
|
20,64
|
-0,86
|
8.539.796,22 |
17:56 |
|
SARKY SARKUYSAN
|
16,46
|
1,17
|
56.998.953,09 |
17:57 |
|
SASA SASA POLYESTER
|
2,79
|
-2,11
|
1.567.489.372,04 |
17:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,84
|
-2,59
|
30.391.661,32 |
17:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,10
|
-0,06
|
69.261.611,70 |
17:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,06
|
-1,50
|
48.356.452,00 |
17:56 |
|
SEGYO SEKER GMYO
|
5,03
|
-3,27
|
68.857.188,36 |
17:57 |
|
SEKFK SEKER FIN. KIR.
|
8,13
|
-2,05
|
5.064.912,07 |
17:57 |
|
SEKUR SEKURO PLASTIK
|
3,80
|
-1,30
|
6.511.629,55 |
17:57 |
|
SELEC SELCUK ECZA DEPOSU
|
70,45
|
-3,09
|
73.125.068,85 |
17:58 |
|
SELVA SELVA GIDA
|
2,58
|
-2,27
|
66.860.012,40 |
17:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,30
|
-1,43
|
81.464.385,73 |
17:57 |
|
SEYKM SEYITLER KIMYA
|
5,13
|
-0,77
|
5.550.291,56 |
17:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
3,40
|
14.867.905,64 |
17:57 |
|
SISE SISE CAM
|
38,92
|
0,26
|
1.135.434.405,20 |
17:58 |
|
SKBNK SEKERBANK
|
7,88
|
-4,14
|
229.421.394,35 |
17:57 |
|
SKTAS SOKTAS
|
4,22
|
-4,74
|
58.079.039,05 |
17:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
285,75
|
-3,14
|
76.481.078,25 |
17:57 |
|
SKYMD SEKER YATIRIM
|
11,99
|
-1,88
|
26.532.276,26 |
17:57 |
|
SMART SMARTIKS YAZILIM
|
23,00
|
-1,88
|
45.258.820,46 |
17:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,02
|
0,89
|
511.889.789,06 |
17:58 |
|
SMRVA SUMER VARLIK YONETIM
|
189,00
|
-9,48
|
3.651.168.642,30 |
17:58 |
|
SNGYO SINPAS GMYO
|
4,54
|
-1,09
|
103.941.600,89 |
17:58 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
-0,46
|
202.053.250,15 |
17:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
290,00
|
-2,36
|
1.721.246,50 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
-0,36
|
2.484.563,40 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,20
|
-0,78
|
1.745.803,60 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,62
|
-0,93
|
10.972.275,56 |
17:57 |
|
SOKM SOK MARKETLER TICARET
|
49,94
|
-3,12
|
180.516.376,10 |
17:57 |
|
SONME SONMEZ FILAMENT
|
143,20
|
-0,21
|
4.068.015,40 |
17:57 |
|
SRVGY SERVET GMYO
|
3,35
|
-0,30
|
98.715.123,86 |
17:58 |
|
SUMAS SUMAS SUNI TAHTA
|
284,25
|
-3,32
|
502.755,75 |
17:55 |
|
SUNTK SUN TEKSTIL
|
50,35
|
4,11
|
142.487.077,61 |
17:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,14
|
-6,07
|
206.026.937,52 |
17:57 |
|
SUWEN SUWEN TEKSTIL
|
9,96
|
0,50
|
23.794.712,60 |
17:57 |
|
TABGD TAB GIDA
|
228,60
|
-0,57
|
50.972.439,60 |
17:57 |
|
TARKM TARKIM BITKI KORUMA
|
341,75
|
-1,94
|
50.576.794,25 |
17:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,53
|
-8,58
|
561.509.429,72 |
17:57 |
|
TATGD TAT GIDA
|
12,34
|
-0,32
|
14.160.351,35 |
17:57 |
|
TAVHL TAV HAVALIMANLARI
|
297,75
|
-1,08
|
552.948.326,50 |
17:57 |
|
TBORG T.TUBORG
|
157,90
|
-1,50
|
25.645.294,80 |
17:57 |
|
TCELL TURKCELL
|
99,60
|
-1,39
|
2.247.270.901,20 |
17:58 |
|
TCKRC KIRAC GALVANIZ
|
53,30
|
0,47
|
75.555.672,65 |
17:57 |
|
TDGYO TREND GMYO
|
37,74
|
-5,27
|
40.826.489,78 |
17:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,40
|
3,80
|
4.107.280.768,12 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
11,84
|
-6,25
|
161.796.284,54 |
17:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
295,75
|
-9,97
|
7.694.502.362,50 |
17:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,95
|
0,84
|
31.213.258,49 |
17:57 |
|
TGSAS TGS DIS TICARET
|
175,20
|
9,98
|
41.639.196,50 |
17:57 |
|
THYAO TURK HAVA YOLLARI
|
272,25
|
-1,80
|
8.012.104.775,75 |
17:58 |
|
TKFEN TEKFEN HOLDING
|
69,75
|
-2,11
|
157.641.567,75 |
17:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,90
|
-1,38
|
22.445.697,92 |
17:57 |
|
TLMAN TRABZON LIMAN
|
94,90
|
-2,27
|
20.092.028,40 |
17:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
345,75
|
9,07
|
213.708.146,50 |
17:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,20
|
-1,65
|
62.901.934,10 |
17:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,24
|
0,85
|
40.768.477,90 |
17:57 |
|
TOASO TOFAS OTO. FAB.
|
246,40
|
1,03
|
1.135.287.668,80 |
17:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,88
|
3,98
|
10.274.294.402,14 |
17:58 |
|
TRCAS TURCAS HOLDING
|
41,80
|
-0,38
|
44.465.547,98 |
17:57 |
|
TRENJ TR DOGAL ENERJI
|
86,35
|
0,88
|
483.871.611,65 |
17:57 |
|
TRGYO TORUNLAR GMYO
|
72,95
|
-0,55
|
60.210.773,45 |
17:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
808,00
|
-0,92
|
420.247.003,00 |
17:57 |
|
TRILC TURK ILAC SERUM
|
16,42
|
-0,18
|
31.703.869,25 |
17:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
105,50
|
1,74
|
728.215.054,80 |
17:58 |
|
TSGYO TSKB GMYO
|
7,20
|
-1,50
|
12.681.135,74 |
17:58 |
|
TSKB T.S.K.B.
|
12,99
|
-0,46
|
269.840.681,83 |
17:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16
|
0,00
|
215.042.089,63 |
17:57 |
|
TTKOM TURK TELEKOM
|
57,45
|
1,23
|
1.578.752.702,80 |
17:58 |
|
TTRAK TURK TRAKTOR
|
522,50
|
0,10
|
70.639.496,00 |
17:57 |
|
TUCLK TUGCELIK
|
4,61
|
0,00
|
20.922.042,84 |
17:57 |
|
TUKAS TUKAS
|
2,49
|
-1,19
|
215.301.460,83 |
17:58 |
|
TUPRS TUPRAS
|
185,60
|
0,54
|
3.375.496.314,30 |
17:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,41
|
-3,26
|
155.411.234,99 |
17:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,70
|
0,91
|
14.489.019,78 |
17:57 |
|
TURSG TURKIYE SIGORTA
|
12,72
|
1,60
|
686.990.231,38 |
17:58 |
|
UFUK UFUK YATIRIM
|
1.870,00
|
10,00
|
187.883.417,00 |
17:57 |
|
ULAS ULASLAR TURIZM YAT.
|
30,76
|
-2,53
|
9.967.357,66 |
17:57 |
|
ULKER ULKER BISKUVI
|
110,70
|
-0,54
|
353.260.303,30 |
17:57 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
-2,08
|
39.307.873,02 |
17:57 |
|
ULUSE ULUSOY ELEKTRIK
|
159,10
|
0,82
|
108.468.344,20 |
17:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,56
|
-0,46
|
18.678.092,89 |
17:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,56
|
-3,23
|
15.106.675,18 |
17:57 |
|
USAK USAK SERAMIK
|
3,27
|
-9,92
|
1.332.894.913,72 |
17:57 |
|
VAKBN VAKIFLAR BANKASI
|
31,06
|
1,30
|
1.494.084.432,24 |
17:57 |
|
VAKFA VAKIF FAKTORING
|
12,66
|
-2,84
|
559.005.940,84 |
17:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
-2,05
|
91.322.266,78 |
17:57 |
|
VAKKO VAKKO TEKSTIL
|
58,70
|
1,56
|
71.310.583,25 |
17:58 |
|
VANGD VANET GIDA
|
42,44
|
0,81
|
11.265.538,72 |
17:57 |
|
VBTYZ VBT YAZILIM
|
16,10
|
0,06
|
13.385.226,33 |
17:57 |
|
VERTU VERUSATURK GIRISIM
|
41,54
|
-2,58
|
359.694.093,94 |
17:57 |
|
VERUS VERUSA HOLDING
|
273,50
|
4,09
|
276.306.543,75 |
17:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,10
|
-2,29
|
43.800.678,90 |
17:58 |
|
VESTL VESTEL
|
30,32
|
-2,19
|
99.655.004,78 |
17:58 |
|
VKFYO VAKIF YAT. ORT.
|
39,44
|
2,44
|
9.559.776,68 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,54
|
-1,17
|
40.893.803,90 |
17:57 |
|
VKING VIKING KAGIT
|
35,86
|
-2,77
|
32.772.179,44 |
17:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
-4,62
|
72.944.437,63 |
17:58 |
|
VSNMD VISNE MADENCILIK
|
93,30
|
-1,17
|
185.972.595,25 |
17:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
303,50
|
-2,49
|
121.555.867,50 |
17:58 |
|
YATAS YATAS
|
37,18
|
0,92
|
78.007.098,48 |
17:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,50
|
-2,87
|
23.296.049,90 |
17:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,82
|
-1,71
|
1.696.065,14 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,38
|
0,06
|
227.862.854,60 |
17:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,09
|
-0,95
|
35.493.460,32 |
17:57 |
|
YGGYO YENI GIMAT GMYO
|
125,20
|
-0,24
|
20.141.496,00 |
17:57 |
|
YGYO YESIL GMYO
|
1,36
|
-2,86
|
2.240.203,47 |
17:55 |
|
YIGIT YIGIT AKU
|
23,42
|
-1,18
|
40.947.823,70 |
17:57 |
|
YKBNK YAPI VE KREDI BANK.
|
37,22
|
1,03
|
5.614.471.639,02 |
17:58 |
|
YKSLN YUKSELEN CELIK
|
3,33
|
-4,86
|
40.340.758,12 |
17:58 |
|
YONGA YONGA MOBILYA
|
60,15
|
1,01
|
2.814.147,40 |
17:55 |
|
YUNSA YUNSA
|
7,89
|
-2,35
|
41.612.724,23 |
17:57 |
|
YYAPI YESIL YAPI
|
2,10
|
-0,47
|
273.197.468,45 |
17:58 |
|
YYLGD YAYLA GIDA
|
9,94
|
-1,00
|
35.467.451,79 |
17:57 |
|
ZEDUR ZEDUR ENERJI
|
8,50
|
-1,51
|
20.154.706,59 |
17:57 |
|
ZERGY ZERAY GMYO
|
14,16
|
-9,98
|
200.277.156,72 |
17:58 |
|
ZOREN ZORLU ENERJI
|
3,06
|
-2,55
|
91.504.625,93 |
17:57 |
|
ZRGYO ZIRAAT GMYO
|
22,60
|
-2,08
|
16.463.090,82 |
17:57 |
