|
A1CAP A1 CAPITAL YATIRIM
|
7,83
|
-2,13
|
142.216.302,48 |
13:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,00
|
-0,88
|
38.313.473,24 |
13:59 |
|
ACSEL ACIPAYAM SELULOZ
|
97,40
|
0,41
|
4.394.457,75 |
13:57 |
|
ADEL ADEL KALEMCILIK
|
28,36
|
0,57
|
12.820.528,46 |
13:59 |
|
ADESE ADESE GAYRIMENKUL
|
8,90
|
0,34
|
624.309.590,23 |
13:59 |
|
ADGYO ADRA GMYO
|
31,62
|
2,20
|
21.103.142,60 |
13:59 |
|
AEFES ANADOLU EFES
|
138,80
|
2,13
|
405.546.857,60 |
13:59 |
|
AFYON AFYON CIMENTO
|
12,27
|
0,41
|
7.368.706,22 |
13:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,50
|
-2,88
|
19.608.934,50 |
13:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
247,50
|
1,19
|
28.120.315,80 |
13:59 |
|
AGROT AGROTECH TEKNOLOJI
|
6,86
|
1,63
|
47.569.932,07 |
13:59 |
|
AGYO ATAKULE GMYO
|
6,31
|
-1,71
|
1.890.738,68 |
13:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,80
|
0,28
|
79.606.276,52 |
13:59 |
|
AHSGY AHES GMYO
|
20,42
|
1,29
|
11.742.521,90 |
13:59 |
|
AKBNK AKBANK
|
59,00
|
1,11
|
1.846.773.812,70 |
13:59 |
|
AKCNS AKCANSA
|
131,60
|
-1,05
|
31.502.152,80 |
13:59 |
|
AKENR AKENERJI
|
10,58
|
-0,09
|
30.934.602,25 |
13:59 |
|
AKFGY AKFEN GMYO
|
2,07
|
1,97
|
51.527.960,08 |
13:59 |
|
AKFIS AKFEN INSAAT
|
23,56
|
-0,93
|
144.791.431,34 |
13:59 |
|
AKFYE AKFEN YEN. ENERJI
|
15,79
|
0,51
|
10.042.899,28 |
13:59 |
|
AKGRT AKSIGORTA
|
5,59
|
0,72
|
8.041.595,81 |
13:59 |
|
AKMGY AKMERKEZ GMYO
|
184,00
|
-0,43
|
1.092.199,60 |
13:53 |
|
AKSA AKSA
|
8,85
|
0,23
|
34.565.839,86 |
13:59 |
|
AKSEN AKSA ENERJI
|
32,50
|
0,12
|
49.109.299,08 |
13:59 |
|
AKSGY AKIS GMYO
|
6,24
|
0,65
|
5.827.836,59 |
13:57 |
|
AKSUE AKSU ENERJI
|
13,84
|
-3,01
|
1.971.783,31 |
13:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
-0,35
|
3.939.368,25 |
13:57 |
|
ALARK ALARKO HOLDING
|
76,50
|
1,19
|
130.837.686,90 |
13:59 |
|
ALBRK ALBARAKA TURK
|
6,95
|
0,72
|
37.977.830,79 |
13:59 |
|
ALCAR ALARKO CARRIER
|
817,00
|
0,86
|
8.070.236,50 |
13:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,40
|
0,41
|
16.708.323,40 |
13:57 |
|
ALFAS ALFA SOLAR ENERJI
|
40,12
|
0,75
|
22.282.607,50 |
13:59 |
|
ALGYO ALARKO GMYO
|
18,23
|
1,84
|
16.350.557,13 |
13:59 |
|
ALKA ALKIM KAGIT
|
6,57
|
1,55
|
3.829.449,48 |
13:55 |
|
ALKIM ALKIM KIMYA
|
14,40
|
0,98
|
3.426.948,77 |
13:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
39,10
|
0,00
|
18.828.432,30 |
13:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,08
|
-0,24
|
495.493.173,88 |
13:59 |
|
ALTNY ALTINAY SAVUNMA
|
97,35
|
0,31
|
2.862.027.724,80 |
13:59 |
|
ALVES ALVES KABLO
|
30,38
|
4,69
|
87.205.498,18 |
13:59 |
|
ANELE ANEL ELEKTRIK
|
15,71
|
0,13
|
4.912.664,91 |
13:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,81
|
0,00
|
6.111.366,85 |
13:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
72,00
|
0,35
|
26.836.805,85 |
13:59 |
|
ANSGR ANADOLU SIGORTA
|
82,90
|
-1,31
|
36.429.605,80 |
13:59 |
|
ARASE DOGU ARAS ENERJI
|
47,88
|
-2,17
|
22.099.074,42 |
13:58 |
|
ARCLK ARCELIK
|
111,80
|
1,08
|
70.069.052,50 |
13:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,16
|
0,40
|
15.551.596,96 |
13:59 |
|
ARENA ARENA BILGISAYAR
|
29,88
|
0,27
|
19.993.999,98 |
13:59 |
|
ARMGD ARMADA GIDA
|
35,50
|
1,66
|
29.275.548,88 |
13:57 |
|
ARSAN ARSAN TEKSTIL
|
19,00
|
-1,66
|
14.466.600,26 |
13:59 |
|
ARTMS ARTEMIS HALI
|
28,18
|
2,55
|
18.097.343,44 |
13:58 |
|
ARZUM ARZUM EV ALETLERI
|
4,16
|
2,97
|
19.965.275,06 |
13:58 |
|
ASELS ASELSAN
|
144,60
|
2,19
|
2.137.253.156,20 |
13:59 |
|
ASGYO ASCE GMYO
|
10,65
|
1,53
|
10.833.915,28 |
13:59 |
|
ASTOR ASTOR ENERJI
|
86,50
|
0,00
|
470.285.693,45 |
13:59 |
|
ASUZU ANADOLU ISUZU
|
52,70
|
3,33
|
42.201.009,60 |
13:58 |
|
ATAGY ATA GMYO
|
10,87
|
3,52
|
1.841.020,05 |
13:53 |
|
ATAKP ATAKEY PATATES
|
38,78
|
0,73
|
6.060.113,24 |
13:55 |
|
ATATP ATP YAZILIM
|
75,60
|
0,13
|
13.748.226,00 |
13:56 |
|
ATEKS AKIN TEKSTIL
|
74,65
|
-3,68
|
303.685,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,90
|
1,87
|
2.148.459,67 |
13:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,00
|
-3,03
|
801.135,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,00
|
1,12
|
1.946.542,74 |
13:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,94
|
0,72
|
92.370.833,42 |
13:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,56
|
0,00
|
4.144.445,20 |
13:58 |
|
AVPGY AVRUPAKENT GMYO
|
59,55
|
2,06
|
53.501.848,80 |
13:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,35
|
-1,98
|
30.835.627,35 |
13:58 |
|
AYCES ALTINYUNUS CESME
|
390,00
|
-0,19
|
5.309.002,75 |
13:57 |
|
AYDEM AYDEM ENERJI
|
16,33
|
0,55
|
12.716.693,67 |
13:59 |
|
AYEN AYEN ENERJI
|
23,20
|
0,61
|
2.528.347,22 |
13:59 |
|
AYES AYES CELIK HASIR VE CIT
|
14,20
|
1,43
|
1.662.567,24 |
13:55 |
|
AYGAZ AYGAZ
|
135,40
|
2,58
|
173.505.700,20 |
13:59 |
|
AZTEK AZTEK TEKNOLOJI
|
36,32
|
1,45
|
17.385.489,98 |
13:59 |
|
BAGFS BAGFAS
|
25,80
|
3,70
|
53.770.667,82 |
13:59 |
|
BAHKM BAHADIR KIMYA
|
40,80
|
0,25
|
11.310.340,34 |
13:59 |
|
BAKAB BAK AMBALAJ
|
28,90
|
-1,77
|
11.234.082,92 |
13:59 |
|
BALAT BALATACILAR BALATACILIK
|
47,20
|
-1,17
|
619.075,20 |
13:55 |
|
BALSU BALSU GIDA
|
20,80
|
4,00
|
189.473.022,72 |
13:59 |
|
BANVT BANVIT
|
183,30
|
-0,05
|
23.968.273,50 |
13:58 |
|
BARMA BAREM AMBALAJ
|
16,47
|
-0,06
|
4.110.370,68 |
13:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,53
|
0,00
|
605.736,33 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,72
|
0,62
|
10.746.792,08 |
13:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,48
|
-2,19
|
64.260.107,56 |
13:59 |
|
BEGYO BATI EGE GMYO
|
10,06
|
-2,42
|
75.529.955,16 |
13:59 |
|
BERA BERA HOLDING
|
14,18
|
2,09
|
63.169.743,60 |
13:59 |
|
BESLR BESLER GIDA
|
13,25
|
0,38
|
12.663.287,00 |
13:58 |
|
BEYAZ BEYAZ FILO
|
19,82
|
-0,75
|
10.216.395,81 |
13:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,40
|
0,39
|
19.891.896,80 |
13:58 |
|
BIENY BIEN YAPI URUNLERI
|
45,74
|
9,74
|
420.254.239,02 |
13:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
37,54
|
-0,74
|
59.525.106,88 |
13:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,47
|
-4,97
|
496.124.606,11 |
13:59 |
|
BIMAS BIM MAGAZALAR
|
484,00
|
0,52
|
954.577.906,25 |
13:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
241,20
|
-5,78
|
93.620.910,00 |
13:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
189,10
|
5,41
|
606.021.675,90 |
13:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,44
|
-5,55
|
80.829.080,30 |
13:59 |
|
BIZIM BIZIM MAGAZALARI
|
23,52
|
0,34
|
1.841.855,16 |
13:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
-0,55
|
29.841.095,75 |
13:59 |
|
BLCYT BILICI YATIRIM
|
15,65
|
1,43
|
4.593.524,45 |
13:51 |
|
BMSCH BMS CELIK HASIR
|
12,41
|
1,47
|
6.750.324,17 |
13:54 |
|
BMSTL BMS BIRLESIK METAL
|
44,78
|
-1,71
|
136.219.686,38 |
13:59 |
|
BNTAS BANTAS AMBALAJ
|
6,68
|
-0,60
|
17.257.654,16 |
13:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,31
|
-0,77
|
55.498.046,06 |
13:59 |
|
BORLS BORLEASE OTOMOTIV
|
67,30
|
-5,61
|
147.232.443,65 |
13:59 |
|
BORSK BOR SEKER
|
19,45
|
0,52
|
13.666.334,48 |
13:59 |
|
BOSSA BOSSA
|
5,74
|
1,23
|
4.142.541,86 |
13:59 |
|
BRISA BRISA
|
68,55
|
0,81
|
3.095.765,40 |
13:59 |
|
BRKO BIRKO MENSUCAT
|
6,60
|
-1,49
|
2.700.972,48 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,94
|
2,66
|
2.400.308,44 |
13:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,20
|
0,32
|
32.627.603,35 |
13:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,30
|
0,21
|
16.942.302,29 |
13:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,30
|
0,76
|
172.287,10 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
307,25
|
0,24
|
43.301.601,50 |
13:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.718,00
|
0,82
|
22.307.377,00 |
13:59 |
|
BSOKE BATISOKE CIMENTO
|
15,86
|
-1,43
|
54.820.143,14 |
13:59 |
|
BTCIM BATI CIMENTO
|
5,20
|
-0,57
|
141.534.990,17 |
13:58 |
|
BUCIM BURSA CIMENTO
|
6,64
|
0,45
|
9.186.378,74 |
13:59 |
|
BULGS BULLS GSYO
|
26,34
|
-3,37
|
153.815.318,26 |
13:59 |
|
BURCE BURCELIK
|
14,83
|
-0,20
|
10.006.407,63 |
13:58 |
|
BURVA BURCELIK VANA
|
96,40
|
-1,03
|
1.641.627,20 |
13:56 |
|
BVSAN BULBULOGLU VINC
|
83,80
|
0,96
|
15.580.884,60 |
13:59 |
|
BYDNR BAYDONER RESTORANLARI
|
18,65
|
1,03
|
4.991.580,11 |
13:55 |
|
CANTE CAN2 TERMIK
|
1,49
|
2,05
|
102.011.071,86 |
13:59 |
|
CASA CASA EMTIA PETROL
|
83,00
|
2,72
|
1.354.541,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,96
|
-0,13
|
16.894.411,78 |
13:59 |
|
CCOLA COCA COLA ICECEK
|
47,34
|
0,59
|
74.710.025,82 |
13:59 |
|
CELHA CELIK HALAT
|
18,90
|
0,27
|
2.043.877,17 |
13:57 |
|
CEMAS CEMAS DOKUM
|
9,47
|
0,53
|
129.389.798,44 |
13:59 |
|
CEMTS CEMTAS
|
10,40
|
1,27
|
54.735.941,95 |
13:59 |
|
CEMZY CEM ZEYTIN
|
13,80
|
0,73
|
21.840.638,88 |
13:59 |
|
CEOEM CEO EVENT MEDYA
|
24,12
|
0,08
|
5.727.519,16 |
13:58 |
|
CGCAM CAGDAS CAM
|
26,14
|
0,62
|
23.279.553,14 |
13:58 |
|
CIMSA CIMSA
|
45,78
|
1,64
|
238.983.685,28 |
13:59 |
|
CLEBI CELEBI
|
1.570,00
|
-0,76
|
142.141.824,00 |
13:59 |
|
CMBTN CIMBETON
|
1.862,00
|
0,81
|
14.557.637,00 |
13:57 |
|
CMENT CIMENTAS
|
309,50
|
2,48
|
658.306,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,97
|
2,41
|
21.309.531,75 |
13:59 |
|
COSMO COSMOS YAT. HOLDING
|
107,90
|
2,08
|
5.274.147,20 |
13:56 |
|
CRDFA CREDITWEST FAKTORING
|
11,47
|
4,37
|
19.065.165,57 |
13:57 |
|
CRFSA CARREFOURSA
|
73,80
|
-0,20
|
8.127.022,45 |
13:59 |
|
CUSAN CUHADAROGLU METAL
|
18,89
|
0,16
|
2.509.488,68 |
13:59 |
|
CVKMD CVK MADEN
|
11,22
|
1,08
|
61.172.761,36 |
13:59 |
|
CWENE CW ENERJI
|
14,54
|
5,06
|
205.992.443,08 |
13:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,05
|
-0,05
|
20.462.603,00 |
13:59 |
|
DAGI DAGI GIYIM
|
4,60
|
-0,65
|
11.124.565,12 |
13:58 |
|
DAPGM DAP GAYRIMENKUL
|
8,85
|
0,11
|
33.567.772,00 |
13:59 |
|
DARDL DARDANEL
|
1,67
|
1,83
|
15.217.724,50 |
13:59 |
|
DCTTR DCT TRADING DIS TICARET
|
33,72
|
0,66
|
64.227.155,66 |
13:59 |
|
DENGE DENGE HOLDING
|
2,01
|
0,50
|
27.676.808,05 |
13:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
26,46
|
-10,00
|
168.204.559,28 |
13:59 |
|
DERIM DERIMOD
|
34,84
|
-1,30
|
7.243.006,64 |
13:56 |
|
DESA DESA DERI
|
9,58
|
-0,10
|
3.581.070,97 |
13:56 |
|
DESPC DESPEC BILGISAYAR
|
45,52
|
1,07
|
5.720.185,32 |
13:59 |
|
DEVA DEVA HOLDING
|
53,25
|
0,85
|
5.256.326,50 |
13:57 |
|
DGATE DATAGATE BILGISAYAR
|
64,70
|
4,27
|
19.024.136,30 |
13:59 |
|
DGGYO DOGUS GMYO
|
29,52
|
0,54
|
980.716,34 |
13:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,02
|
-1,63
|
5.111.961,55 |
13:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,06
|
0,10
|
1.209.276,98 |
13:55 |
|
DITAS DITAS DOGAN
|
23,90
|
8,44
|
68.105.615,76 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
27,04
|
0,15
|
18.080.819,02 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
6,80
|
1,04
|
6.679.791,68 |
13:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,58
|
2,29
|
20.439.655,54 |
13:59 |
|
DOAS DOGUS OTOMOTIV
|
169,10
|
0,59
|
71.302.991,30 |
13:59 |
|
DOBUR DOGAN BURDA
|
336,00
|
3,70
|
66.040.940,75 |
13:59 |
|
DOCO DO-CO
|
7.647,50
|
0,89
|
44.385.917,50 |
13:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,16
|
-0,12
|
24.850.726,14 |
13:58 |
|
DOGUB DOGUSAN
|
17,05
|
0,71
|
1.834.013,88 |
13:58 |
|
DOHOL DOGAN HOLDING
|
14,65
|
0,41
|
67.205.680,99 |
13:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,56
|
0,69
|
3.281.297,60 |
13:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
310,25
|
-2,28
|
139.218.410,75 |
13:59 |
|
DURDO DURAN DOGAN BASIM
|
3,09
|
1,31
|
5.042.227,03 |
13:59 |
|
DURKN DURUKAN SEKERLEME
|
13,64
|
1,41
|
18.046.366,31 |
13:59 |
|
DYOBY DYO BOYA
|
12,62
|
1,61
|
22.337.253,23 |
13:58 |
|
DZGYO DENIZ GMYO
|
5,57
|
1,27
|
17.415.140,69 |
13:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,48
|
-0,05
|
8.858.109,04 |
13:59 |
|
ECILC ECZACIBASI ILAC
|
42,00
|
0,14
|
25.947.187,60 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
168,70
|
0,96
|
14.809.971,50 |
13:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,09
|
0,49
|
11.836.190,98 |
13:59 |
|
EDIP EDIP GAYRIMENKUL
|
26,62
|
-1,70
|
49.349.531,92 |
13:59 |
|
EFORC EFOR CAY SANAYI
|
112,40
|
1,81
|
99.331.464,40 |
13:59 |
|
EGEEN EGE ENDUSTRI
|
7.500,00
|
0,27
|
32.392.297,50 |
13:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,52
|
1,03
|
26.619.917,34 |
13:58 |
|
EGEPO NASMED EGEPOL
|
6,15
|
0,65
|
48.166.644,12 |
13:59 |
|
EGGUB EGE GUBRE
|
91,75
|
-1,34
|
40.615.975,35 |
13:59 |
|
EGPRO EGE PROFIL
|
18,21
|
-0,60
|
8.517.545,26 |
13:59 |
|
EGSER EGE SERAMIK
|
2,87
|
-0,69
|
2.890.268,16 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
14,88
|
3,55
|
2.211.843.547,08 |
13:59 |
|
EKIZ EKIZ KIMYA
|
57,00
|
5,56
|
515.345,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,26
|
-0,47
|
13.817.783,50 |
13:59 |
|
EKSUN EKSUN GIDA
|
5,19
|
0,78
|
8.030.120,28 |
13:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,44
|
0,26
|
13.378.707,34 |
13:59 |
|
EMKEL EMEK ELEKTRIK
|
41,94
|
0,82
|
507.260.282,16 |
13:59 |
|
EMNIS EMINIS AMBALAJ
|
206,00
|
1,43
|
1.427.889,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,22
|
1,76
|
63.332.966,27 |
13:58 |
|
ENERY ENERYA ENERJI
|
6,46
|
2,54
|
203.986.420,47 |
13:59 |
|
ENJSA ENERJISA ENERJI
|
53,55
|
-0,65
|
50.644.490,20 |
13:59 |
|
ENKAI ENKA INSAAT
|
61,85
|
-0,64
|
229.494.735,70 |
13:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,58
|
5,05
|
31.421.169,05 |
13:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,68
|
0,35
|
37.754.238,49 |
13:59 |
|
EPLAS EGEPLAST
|
4,87
|
0,83
|
4.508.761,06 |
13:59 |
|
ERBOS ERBOSAN
|
140,00
|
0,57
|
1.703.486,60 |
13:59 |
|
ERCB ERCIYAS CELIK BORU
|
67,00
|
-0,74
|
10.144.670,90 |
13:59 |
|
EREGL EREGLI DEMIR CELIK
|
26,14
|
-1,28
|
2.931.711.247,58 |
13:59 |
|
ERSU ERSU GIDA
|
15,16
|
-0,92
|
1.014.313,78 |
13:56 |
|
ESCAR ESCAR FILO
|
69,30
|
0,29
|
16.184.414,05 |
13:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,04
|
2,01
|
73.418.520,29 |
13:59 |
|
ESEN ESENBOGA ELEKTRIK
|
73,90
|
2,92
|
27.205.686,85 |
13:58 |
|
ETILR ETILER GIDA
|
8,76
|
-2,67
|
41.961.700,42 |
13:59 |
|
ETYAT EURO TREND YAT. ORT.
|
13,16
|
0,61
|
3.314.560,33 |
13:57 |
|
EUHOL EURO YATIRIM HOLDING
|
13,68
|
-5,98
|
7.668.302,28 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,34
|
1,77
|
967.998,17 |
13:38 |
|
EUPWR EUROPOWER ENERJI
|
24,82
|
2,14
|
90.094.766,34 |
13:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,29
|
-0,38
|
490.659.807,16 |
13:59 |
|
EUYO EURO YAT. ORT.
|
10,05
|
0,90
|
556.527,22 |
13:39 |
|
EYGYO EYG GMYO
|
2,28
|
0,00
|
9.964.923,07 |
13:57 |
|
FADE FADE GIDA
|
12,13
|
-0,57
|
5.128.231,91 |
13:59 |
|
FENER FENERBAHCE FUTBOL
|
48,42
|
-2,26
|
184.040.385,94 |
13:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,87
|
-0,56
|
6.216.082,30 |
13:59 |
|
FMIZP F-M IZMIT PISTON
|
274,50
|
-0,36
|
7.279.561,25 |
13:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,84
|
-3,70
|
141.361.786,13 |
13:59 |
|
FORMT FORMET METAL VE CAM
|
3,45
|
-2,54
|
80.715.284,85 |
13:59 |
|
FORTE FORTE BILGI ILETISIM
|
69,65
|
0,22
|
30.688.011,10 |
13:59 |
|
FRIGO FRIGO PAK GIDA
|
6,03
|
0,00
|
3.198.700,27 |
13:59 |
|
FROTO FORD OTOSAN
|
82,75
|
-0,24
|
335.368.746,15 |
13:59 |
|
FZLGY FUZUL GMYO
|
34,30
|
0,94
|
23.775.826,42 |
13:56 |
|
GARAN GARANTI BANKASI
|
115,80
|
1,14
|
1.394.397.736,00 |
13:59 |
|
GARFA GARANTI FAKTORING
|
25,52
|
10,00
|
138.688.910,70 |
13:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,56
|
9,98
|
102.895.585,06 |
13:59 |
|
GEDZA GEDIZ AMBALAJ
|
19,97
|
0,96
|
4.166.959,46 |
13:59 |
|
GENIL GEN ILAC
|
149,50
|
-1,58
|
122.814.026,50 |
13:59 |
|
GENTS GENTAS
|
23,46
|
-0,17
|
37.761.671,02 |
13:59 |
|
GEREL GERSAN ELEKTRIK
|
13,83
|
2,90
|
170.955.853,08 |
13:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,98
|
0,52
|
60.482.979,48 |
13:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
106,10
|
1,43
|
85.715.995,50 |
13:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,00
|
0,00
|
719.613,10 |
13:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,80
|
-0,18
|
10.198.566,05 |
13:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,80
|
0,30
|
154.231.149,60 |
13:59 |
|
GLRYH GULER YAT. HOLDING
|
3,41
|
-1,16
|
34.574.386,96 |
13:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,42
|
1,09
|
49.259.430,99 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
16,53
|
0,43
|
3.555.632,81 |
13:57 |
|
GOKNR GOKNUR GIDA
|
22,28
|
1,27
|
20.868.995,10 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
311,00
|
-0,24
|
20.075.389,75 |
13:59 |
|
GOODY GOOD-YEAR
|
15,37
|
0,39
|
5.110.551,57 |
13:59 |
|
GOZDE GOZDE GIRISIM
|
16,49
|
0,92
|
19.491.013,21 |
13:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,09
|
0,37
|
1.036.647,39 |
13:38 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
253,25
|
-0,88
|
62.730.723,00 |
13:59 |
|
GRTHO GRAINTURK HOLDING
|
364,25
|
-3,25
|
309.261.579,75 |
13:59 |
|
GSDDE GSD DENIZCILIK
|
8,11
|
0,00
|
9.819.245,90 |
13:59 |
|
GSDHO GSD HOLDING
|
3,54
|
0,57
|
15.928.991,31 |
13:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,58
|
-1,86
|
74.147.915,33 |
13:59 |
|
GUBRF GUBRE FABRIK.
|
224,60
|
-0,97
|
365.821.375,20 |
13:59 |
|
GUNDG GUNDOGDU GIDA
|
56,40
|
-0,18
|
15.980.068,05 |
13:58 |
|
GWIND GALATA WIND ENERJI
|
21,64
|
-0,28
|
15.313.796,16 |
13:59 |
|
GZNMI GEZINOMI SEYAHAT
|
220,50
|
1,10
|
44.900.242,00 |
13:58 |
|
HALKB T. HALK BANKASI
|
20,40
|
1,29
|
185.661.120,42 |
13:59 |
|
HATEK HATAY TEKSTIL
|
25,14
|
-2,03
|
7.661.895,68 |
13:58 |
|
HATSN HATSAN GEMI
|
35,72
|
0,56
|
18.448.621,78 |
13:59 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
0,78
|
42.888.358,68 |
13:59 |
|
HEDEF HEDEF HOLDING
|
8,61
|
-0,46
|
19.328.976,30 |
13:58 |
|
HEKTS HEKTAS
|
2,94
|
0,34
|
76.126.362,44 |
13:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,01
|
0,20
|
8.569.857,94 |
13:59 |
|
HLGYO HALK GMYO
|
2,71
|
2,26
|
50.508.696,50 |
13:59 |
|
HOROZ HOROZ LOJISTIK
|
45,46
|
-0,96
|
18.633.210,54 |
13:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,85
|
2,50
|
150.869.659,00 |
13:59 |
|
HTTBT HITIT BILGISAYAR
|
37,46
|
-1,47
|
23.008.608,94 |
13:58 |
|
HUBVC HUB GIRISIM
|
1,66
|
3,11
|
2.045.987,39 |
13:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,27
|
0,93
|
25.052.082,94 |
13:59 |
|
HURGZ HURRIYET GZT.
|
6,33
|
3,43
|
22.483.637,41 |
13:58 |
|
ICBCT ICBC TURKEY BANK
|
15,29
|
5,09
|
37.352.421,96 |
13:59 |
|
ICUGS ICU GIRISIM
|
2,82
|
-2,08
|
167.142.631,43 |
13:59 |
|
IDGYO IDEALIST GMYO
|
2,43
|
-2,41
|
4.777.609,15 |
13:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,25
|
0,23
|
75.918.851,53 |
13:59 |
|
IHAAS IHLAS HABER AJANSI
|
27,56
|
-3,37
|
36.731.865,18 |
13:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
-0,51
|
1.986.895,40 |
13:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
-0,75
|
39.474.535,75 |
13:59 |
|
IHLAS IHLAS HOLDING
|
2,07
|
1,47
|
122.545.780,34 |
13:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,18
|
3,81
|
141.220.104,62 |
13:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,04
|
-0,49
|
12.157.513,87 |
13:59 |
|
IMASM IMAS MAKINA
|
2,89
|
-0,34
|
33.380.517,84 |
13:59 |
|
INDES INDEKS BILGISAYAR
|
6,15
|
0,82
|
11.014.555,72 |
13:56 |
|
INFO INFO YATIRIM
|
3,12
|
9,86
|
271.250.949,68 |
13:59 |
|
INGRM INGRAM BILISIM
|
341,75
|
0,37
|
3.527.636,50 |
13:58 |
|
INTEK INNOSA TEKNOLOJI
|
363,00
|
-0,55
|
1.370.595,00 |
13:55 |
|
INTEM INTEMA
|
170,90
|
0,65
|
2.359.625,70 |
13:59 |
|
INVEO INVEO YATIRIM HOLDING
|
8,08
|
2,28
|
147.269.400,91 |
13:59 |
|
INVES INVESTCO HOLDING
|
229,70
|
0,31
|
20.478.266,70 |
13:58 |
|
IPEKE IPEK DOGAL ENERJI
|
60,95
|
-0,16
|
105.996.097,70 |
13:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,70
|
1,10
|
1.367.886,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
466.012,50
|
0,00
|
1.398.037,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,57
|
0,87
|
1.738.303.123,37 |
13:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,04
|
1,04
|
47.529.587,78 |
13:59 |
|
ISFIN IS FIN.KIR.
|
12,01
|
0,25
|
8.368.178,52 |
13:59 |
|
ISGSY IS GIRISIM
|
36,36
|
-2,68
|
61.186.826,08 |
13:59 |
|
ISGYO IS GMYO
|
15,84
|
0,89
|
38.843.613,22 |
13:59 |
|
ISKPL ISIK PLASTIK
|
26,06
|
-3,19
|
62.809.534,34 |
13:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,30
|
1,42
|
102.438.710,62 |
13:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,04
|
-0,56
|
6.347.632,10 |
13:57 |
|
ISYAT IS YAT. ORT.
|
7,71
|
0,39
|
6.250.163,51 |
13:59 |
|
IZENR IZDEMIR ENERJI
|
6,00
|
-0,83
|
44.499.881,12 |
13:59 |
|
IZFAS IZMIR FIRCA
|
129,60
|
4,52
|
89.422.800,10 |
13:59 |
|
IZINV IZ YATIRIM HOLDING
|
42,36
|
0,38
|
6.417.761,44 |
13:58 |
|
IZMDC IZMIR DEMIR CELIK
|
5,07
|
1,00
|
7.096.700,58 |
13:59 |
|
JANTS JANTSA JANT SANAYI
|
19,40
|
0,52
|
16.027.615,11 |
13:59 |
|
KAPLM KAPLAMIN
|
212,30
|
1,82
|
14.562.348,00 |
13:57 |
|
KAREL KAREL ELEKTRONIK
|
7,73
|
0,52
|
8.012.834,20 |
13:58 |
|
KARSN KARSAN OTOMOTIV
|
9,06
|
0,11
|
27.797.477,09 |
13:59 |
|
KARTN KARTONSAN
|
77,60
|
0,91
|
7.695.712,95 |
13:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,91
|
0,00
|
1.091.982.532,71 |
13:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,80
|
1,31
|
20.690.972,09 |
13:59 |
|
KBORU KUZEY BORU
|
13,10
|
2,42
|
160.108.347,61 |
13:59 |
|
KCAER KOCAER CELIK
|
12,84
|
3,13
|
109.181.902,90 |
13:59 |
|
KCHOL KOC HOLDING
|
145,40
|
1,61
|
1.572.404.414,90 |
13:59 |
|
KENT KENT GIDA
|
678,00
|
0,00
|
2.558.076,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,87
|
-0,53
|
227.588,35 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
90,05
|
0,50
|
16.111.096,15 |
13:58 |
|
KGYO KORAY GMYO
|
3,41
|
0,29
|
7.792.696,41 |
13:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,45
|
-0,61
|
6.809.471,61 |
13:57 |
|
KLGYO KILER GMYO
|
5,17
|
1,37
|
70.922.391,58 |
13:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,14
|
1,34
|
11.857.230,40 |
13:59 |
|
KLMSN KLIMASAN KLIMA
|
22,72
|
-2,07
|
20.734.856,82 |
13:59 |
|
KLNMA T. KALKINMA BANK.
|
6,37
|
0,95
|
582.761,93 |
13:55 |
|
KLRHO KILER HOLDING
|
67,70
|
0,59
|
76.675.283,40 |
13:58 |
|
KLSER KALESERAMIK
|
26,96
|
-0,15
|
15.732.895,88 |
13:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,56
|
0,00
|
4.214.167,07 |
13:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,25
|
2,86
|
102.611.492,00 |
13:59 |
|
KMPUR KIMTEKS POLIURETAN
|
13,63
|
0,07
|
2.337.523,79 |
13:58 |
|
KNFRT KONFRUT TARIM
|
10,60
|
2,22
|
5.612.951,65 |
13:58 |
|
KOCMT KOC METALURJI
|
11,99
|
0,33
|
11.492.581,39 |
13:58 |
|
KONKA KONYA KAGIT
|
30,80
|
0,65
|
2.984.885,02 |
13:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,38
|
-0,83
|
118.801.817,70 |
13:59 |
|
KONYA KONYA CIMENTO
|
4.830,00
|
0,31
|
11.095.730,00 |
13:59 |
|
KOPOL KOZA POLYESTER
|
4,70
|
0,86
|
14.374.279,11 |
13:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,00
|
1,05
|
10.846.645,65 |
13:58 |
|
KOTON KOTON MAGAZACILIK
|
14,17
|
-0,63
|
19.632.793,62 |
13:59 |
|
KOZAA KOZA MADENCILIK
|
83,20
|
-1,65
|
212.402.657,75 |
13:59 |
|
KOZAL KOZA ALTIN
|
22,94
|
0,35
|
587.538.620,08 |
13:59 |
|
KRDMA KARDEMIR (A)
|
54,40
|
-1,09
|
184.911.467,10 |
13:59 |
|
KRDMB KARDEMIR (B)
|
24,08
|
8,47
|
110.347.749,30 |
13:58 |
|
KRDMD KARDEMIR (D)
|
22,30
|
2,48
|
984.616.429,10 |
13:59 |
|
KRGYO KORFEZ GMYO
|
8,70
|
0,69
|
66.068.652,07 |
13:59 |
|
KRONT KRON TEKNOLOJI
|
8,61
|
2,14
|
21.863.070,34 |
13:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,50
|
0,15
|
4.083.087,30 |
13:59 |
|
KRSTL KRISTAL KOLA
|
5,98
|
1,36
|
10.034.000,43 |
13:59 |
|
KRTEK KARSU TEKSTIL
|
23,86
|
-0,25
|
3.530.589,06 |
13:58 |
|
KRVGD KERVAN GIDA
|
1,89
|
0,00
|
8.427.400,70 |
13:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.095,00
|
0,65
|
1.553.690,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,08
|
-0,42
|
188.704.354,17 |
13:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,25
|
0,17
|
9.148.235,60 |
13:59 |
|
KUTPO KUTAHYA PORSELEN
|
80,50
|
2,35
|
32.495.855,55 |
13:59 |
|
KUVVA KUVVA GIDA
|
87,00
|
7,41
|
19.044.574,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
59,35
|
-2,30
|
199.505.289,10 |
13:59 |
|
KZBGY KIZILBUK GYO
|
10,85
|
-0,28
|
125.572.939,21 |
13:59 |
|
KZGYO KUZUGRUP GMYO
|
20,68
|
0,88
|
12.899.608,70 |
13:59 |
|
LIDER LDR TURIZM
|
234,60
|
0,60
|
30.487.472,90 |
13:57 |
|
LIDFA LIDER FAKTORING
|
3,64
|
0,28
|
36.327.130,85 |
13:59 |
|
LILAK LILA KAGIT
|
20,80
|
0,19
|
23.585.279,06 |
13:58 |
|
LINK LINK BILGISAYAR
|
581,50
|
1,39
|
20.202.245,50 |
13:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,76
|
-0,27
|
7.457.972,46 |
13:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,12
|
-0,24
|
47.167.550,94 |
13:59 |
|
LOGO LOGO YAZILIM
|
140,70
|
-3,03
|
42.114.899,60 |
13:59 |
|
LRSHO LORAS HOLDING
|
5,99
|
-7,13
|
131.454.707,11 |
13:59 |
|
LUKSK LUKS KADIFE
|
75,65
|
2,44
|
14.430.092,45 |
13:57 |
|
LYDHO LYDIA HOLDING
|
93,20
|
-0,32
|
11.859.210,10 |
13:58 |
|
LYDYE LYDIA YESIL ENERJI
|
12.700,00
|
-0,39
|
13.599.267,50 |
13:59 |
|
MAALT MARMARIS ALTINYUNUS
|
619,50
|
-0,08
|
5.494.072,00 |
13:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,32
|
0,84
|
6.182.826,48 |
13:59 |
|
MAGEN MARGUN ENERJI
|
33,46
|
1,15
|
41.084.368,10 |
13:58 |
|
MAKIM MAKIM MAKINE
|
19,10
|
0,10
|
7.922.413,08 |
13:59 |
|
MAKTK MAKINA TAKIM
|
11,69
|
-0,43
|
33.254.070,41 |
13:59 |
|
MANAS MANAS ENERJI YONETIMI
|
5,08
|
0,59
|
7.105.659,15 |
13:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,07
|
1,16
|
18.187.826,57 |
13:59 |
|
MARKA MARKA YATIRIM HOLDING
|
51,05
|
0,39
|
22.158.153,95 |
13:59 |
|
MARTI MARTI OTEL
|
2,85
|
3,64
|
87.714.027,64 |
13:59 |
|
MAVI MAVI GIYIM
|
35,10
|
1,45
|
184.969.983,56 |
13:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,76
|
4,45
|
27.133.717,02 |
13:59 |
|
MEGAP MEGA POLIETILEN
|
2,53
|
-0,78
|
1.074.049,76 |
13:55 |
|
MEGMT MEGA METAL
|
26,28
|
0,31
|
37.329.303,04 |
13:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,78
|
-1,02
|
5.021.022,14 |
13:59 |
|
MEPET METRO PETROL VE TESISLERI
|
12,19
|
4,19
|
41.179.618,16 |
13:59 |
|
MERCN MERCAN KIMYA
|
16,87
|
-2,37
|
33.792.710,98 |
13:59 |
|
MERIT MERIT TURIZM
|
12,59
|
-1,18
|
10.204.251,59 |
13:59 |
|
MERKO MERKO GIDA
|
12,64
|
0,80
|
18.330.989,63 |
13:59 |
|
METRO METRO HOLDING
|
3,14
|
0,00
|
36.641.059,57 |
13:59 |
|
METUR METEMTUR YATIRIM
|
31,06
|
5,93
|
290.413.616,06 |
13:59 |
|
MGROS MIGROS TICARET
|
458,75
|
1,33
|
356.815.342,50 |
13:59 |
|
MHRGY MHR GMYO
|
5,37
|
0,37
|
19.406.598,76 |
13:59 |
|
MIATK MIA TEKNOLOJI
|
29,30
|
0,41
|
62.404.812,80 |
13:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,00
|
-1,19
|
243.313,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,16
|
1,50
|
9.530.614,21 |
13:58 |
|
MNDTR MONDI TURKEY
|
5,20
|
0,39
|
2.798.040,25 |
13:55 |
|
MOBTL MOBILTEL ILETISIM
|
6,77
|
-0,88
|
68.291.852,40 |
13:59 |
|
MOGAN MOGAN ENERJI
|
7,80
|
1,56
|
16.467.628,61 |
13:59 |
|
MOPAS MOPAS MARKETCILIK
|
27,80
|
-0,57
|
22.841.171,18 |
13:59 |
|
MPARK MLP SAGLIK
|
314,75
|
-1,64
|
44.501.158,00 |
13:59 |
|
MRGYO MARTI GMYO
|
1,84
|
8,88
|
204.559.716,47 |
13:59 |
|
MRSHL MARSHALL
|
1.282,00
|
0,39
|
4.594.224,00 |
13:57 |
|
MSGYO MISTRAL GMYO
|
4,06
|
4,10
|
20.172.070,56 |
13:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,84
|
-0,67
|
9.781.624,41 |
13:58 |
|
MTRYO METRO YAT. ORT.
|
6,26
|
0,81
|
925.136,25 |
13:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
0,70
|
516.585,43 |
13:54 |
|
NATEN NATUREL ENERJI
|
48,66
|
0,29
|
44.850.878,64 |
13:59 |
|
NETAS NETAS TELEKOM.
|
44,50
|
0,36
|
8.012.636,38 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
18,07
|
-0,17
|
12.038.454,34 |
13:59 |
|
NTGAZ NATURELGAZ
|
8,60
|
0,70
|
25.328.411,17 |
13:59 |
|
NTHOL NET HOLDING
|
42,76
|
-0,70
|
11.759.657,36 |
13:59 |
|
NUGYO NUROL GMYO
|
7,25
|
1,83
|
11.773.369,02 |
13:59 |
|
NUHCM NUH CIMENTO
|
201,50
|
0,75
|
11.310.329,00 |
13:57 |
|
OBAMS OBA MAKARNACILIK
|
48,94
|
1,62
|
279.015.479,18 |
13:59 |
|
OBASE OBASE BILGISAYAR
|
28,38
|
0,42
|
3.265.049,10 |
13:57 |
|
ODAS ODAS ELEKTRIK
|
4,72
|
1,29
|
52.251.628,92 |
13:59 |
|
ODINE ODINE TEKNOLOJI
|
77,80
|
-0,64
|
28.268.187,75 |
13:59 |
|
OFSYM OFIS YEM GIDA
|
38,70
|
-0,26
|
8.737.116,28 |
13:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,35
|
-0,19
|
7.041.627,15 |
13:58 |
|
ONRYT ONUR TEKNOLOJI
|
73,25
|
-4,37
|
343.126.295,30 |
13:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,93
|
0,00
|
2.026.178,40 |
13:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,80
|
-0,14
|
30.515.818,15 |
13:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,00
|
1,90
|
1.440.675,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,91
|
5,19
|
43.772.238,14 |
13:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,97
|
0,76
|
15.461.691,13 |
13:59 |
|
OTKAR OTOKAR
|
383,00
|
1,32
|
87.534.392,75 |
13:59 |
|
OTTO OTTO HOLDING
|
421,00
|
0,48
|
7.832.665,50 |
13:58 |
|
OYAKC OYAK CIMENTO
|
21,28
|
2,60
|
156.368.294,96 |
13:59 |
|
OYAYO OYAK YAT. ORT.
|
24,14
|
1,17
|
1.269.298,82 |
13:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,54
|
4,27
|
13.504.976,94 |
13:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,26
|
0,48
|
6.542.243,68 |
13:58 |
|
OZATD OZATA DENIZCILIK
|
146,70
|
0,00
|
37.440.641,80 |
13:59 |
|
OZGYO OZDERICI GMYO
|
7,48
|
-3,36
|
156.603.212,84 |
13:59 |
|
OZKGY OZAK GMYO
|
10,77
|
3,56
|
73.006.253,02 |
13:59 |
|
OZRDN OZERDEN AMBALAJ
|
7,78
|
-1,64
|
1.719.694,97 |
13:47 |
|
OZSUB OZSU BALIK
|
21,54
|
0,37
|
11.646.328,28 |
13:59 |
|
OZYSR OZYASAR TEL
|
25,16
|
-1,33
|
12.950.174,62 |
13:56 |
|
PAGYO PANORA GMYO
|
72,30
|
3,66
|
1.885.519,40 |
13:59 |
|
PAMEL PAMEL ELEKTRIK
|
80,70
|
4,81
|
33.329.980,60 |
13:59 |
|
PAPIL PAPILON SAVUNMA
|
36,44
|
-2,51
|
546.949.182,36 |
13:59 |
|
PARSN PARSAN
|
79,10
|
0,13
|
6.575.836,85 |
13:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
85,90
|
4,37
|
295.381.550,25 |
13:59 |
|
PATEK PASIFIK TEKNOLOJI
|
21,02
|
-3,13
|
508.802.009,58 |
13:59 |
|
PCILT PC ILETISIM MEDYA
|
12,83
|
0,79
|
5.056.476,12 |
13:59 |
|
PEHOL PERA YATIRIM HOLDING
|
15,85
|
5,11
|
982.694.262,68 |
13:59 |
|
PEKGY PEKER GMYO
|
2,57
|
-0,77
|
2.398.633.925,47 |
13:59 |
|
PENGD PENGUEN GIDA
|
7,15
|
-0,28
|
14.181.490,69 |
13:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,96
|
-0,38
|
20.607.434,62 |
13:59 |
|
PETKM PETKIM
|
16,81
|
2,31
|
387.450.989,34 |
13:59 |
|
PETUN PINAR ET VE UN
|
8,88
|
0,68
|
4.412.060,96 |
13:55 |
|
PGSUS PEGASUS
|
225,70
|
0,09
|
1.693.694.991,20 |
13:59 |
|
PINSU PINAR SU
|
5,64
|
0,53
|
2.059.089,82 |
13:55 |
|
PKART PLASTIKKART
|
63,00
|
1,29
|
8.843.781,90 |
13:57 |
|
PKENT PETROKENT TURIZM
|
196,90
|
0,61
|
13.545.965,60 |
13:59 |
|
PLTUR PLATFORM TURIZM
|
23,30
|
1,22
|
22.894.106,04 |
13:59 |
|
PNLSN PANELSAN CATI CEPHE
|
36,24
|
4,38
|
39.316.734,06 |
13:59 |
|
PNSUT PINAR SUT
|
8,58
|
1,30
|
4.099.328,72 |
13:56 |
|
POLHO POLISAN HOLDING
|
18,82
|
4,15
|
81.257.151,45 |
13:59 |
|
POLTK POLITEKNIK METAL
|
5.820,00
|
1,04
|
9.096.685,00 |
13:58 |
|
PRDGS PARDUS GIRISIM
|
5,39
|
-0,74
|
12.867.534,30 |
13:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,86
|
0,54
|
2.008.938,82 |
13:58 |
|
PRKME PARK ELEK.MADENCILIK
|
16,09
|
0,56
|
2.861.214,77 |
13:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,66
|
-0,58
|
3.269.227,57 |
13:58 |
|
PSDTC PERGAMON DIS TICARET
|
108,00
|
7,36
|
19.386.231,45 |
13:59 |
|
PSGYO PASIFIK GMYO
|
2,05
|
7,89
|
463.937.936,98 |
13:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,80
|
-2,96
|
328.117,34 |
13:55 |
|
QNBTR QNB BANK
|
252,25
|
0,00
|
936.604,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,06
|
1,68
|
174.420.246,13 |
13:59 |
|
RALYH RAL YATIRIM HOLDING
|
103,60
|
-2,08
|
134.154.538,70 |
13:59 |
|
RAYSG RAY SIGORTA
|
230,50
|
-1,03
|
101.243.809,10 |
13:59 |
|
REEDR REEDER TEKNOLOJI
|
9,53
|
0,85
|
77.509.635,50 |
13:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
128,60
|
1,66
|
30.055.076,60 |
13:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,90
|
-2,40
|
1.018.649,96 |
13:59 |
|
RODRG RODRIGO TEKSTIL
|
15,43
|
-1,03
|
682.328,28 |
13:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,69
|
0,00
|
35.830.514,56 |
13:59 |
|
RUBNS RUBENIS TEKSTIL
|
18,57
|
-0,05
|
4.496.781,64 |
13:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,63
|
-0,35
|
36.235.941,08 |
13:59 |
|
RYGYO REYSAS GMYO
|
16,03
|
-0,50
|
95.156.554,39 |
13:59 |
|
RYSAS REYSAS LOJISTIK
|
13,53
|
-0,44
|
11.926.694,30 |
13:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
104,60
|
0,38
|
60.786.195,30 |
13:59 |
|
SAHOL SABANCI HOLDING
|
79,45
|
1,47
|
703.357.009,50 |
13:59 |
|
SAMAT SARAY MATBAACILIK
|
17,56
|
-1,07
|
20.147.720,04 |
13:59 |
|
SANEL SANEL MUHENDISLIK
|
23,40
|
-0,17
|
1.231.709,42 |
13:59 |
|
SANFM SANIFOAM ENDUSTRI
|
16,59
|
-1,72
|
71.575.247,86 |
13:59 |
|
SANKO SANKO PAZARLAMA
|
18,52
|
0,27
|
3.146.527,00 |
13:58 |
|
SARKY SARKUYSAN
|
17,46
|
0,52
|
3.555.483,33 |
13:59 |
|
SASA SASA POLYESTER
|
2,94
|
0,34
|
320.243.032,77 |
13:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,28
|
0,16
|
31.260.006,88 |
13:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,20
|
-10,00
|
726.106.967,95 |
13:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,10
|
-0,94
|
43.570.174,38 |
13:59 |
|
SEGYO SEKER GMYO
|
3,76
|
0,27
|
12.017.345,65 |
13:59 |
|
SEKFK SEKER FIN. KIR.
|
6,90
|
-1,00
|
1.038.352,17 |
13:48 |
|
SEKUR SEKURO PLASTIK
|
14,48
|
0,56
|
2.091.721,47 |
13:57 |
|
SELEC SELCUK ECZA DEPOSU
|
85,45
|
2,58
|
71.523.821,95 |
13:59 |
|
SELGD SELCUK GIDA
|
51,00
|
-0,10
|
3.178.920,65 |
13:58 |
|
SELVA SELVA GIDA
|
1,77
|
1,14
|
6.116.663,43 |
13:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,81
|
0,10
|
75.000.656,63 |
13:59 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
0,69
|
3.381.891,60 |
13:58 |
|
SILVR SILVERLINE ENDUSTRI
|
15,78
|
-1,13
|
1.572.702,53 |
13:58 |
|
SISE SISE CAM
|
32,64
|
0,49
|
288.673.198,84 |
13:59 |
|
SKBNK SEKERBANK
|
4,81
|
3,00
|
71.709.412,39 |
13:59 |
|
SKTAS SOKTAS
|
5,05
|
1,61
|
6.329.500,26 |
13:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
75,90
|
1,67
|
5.640.288,00 |
13:57 |
|
SKYMD SEKER YATIRIM
|
12,00
|
-0,83
|
77.758.676,65 |
13:59 |
|
SMART SMARTIKS YAZILIM
|
22,70
|
0,35
|
7.397.594,46 |
13:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,50
|
0,00
|
31.822.674,10 |
13:59 |
|
SMRVA SUMER VARLIK YONETIM
|
193,40
|
-9,12
|
719.628.364,10 |
13:59 |
|
SNGYO SINPAS GMYO
|
3,71
|
0,54
|
57.082.505,71 |
13:59 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
1,77
|
26.803.075,38 |
13:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
233,50
|
0,82
|
6.989.874,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,60
|
-2,97
|
645.819,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
78,30
|
-0,45
|
584.562,55 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,33
|
0,19
|
3.326.403,62 |
13:58 |
|
SOKM SOK MARKETLER TICARET
|
32,58
|
0,56
|
59.978.173,82 |
13:59 |
|
SONME SONMEZ FILAMENT
|
105,50
|
0,67
|
3.085.645,30 |
13:56 |
|
SRVGY SERVET GMYO
|
2,60
|
0,00
|
32.638.327,22 |
13:59 |
|
SUMAS SUMAS SUNI TAHTA
|
256,25
|
2,79
|
738.881,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,06
|
-1,90
|
25.564.643,08 |
13:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,18
|
-2,47
|
38.967.827,20 |
13:58 |
|
SUWEN SUWEN TEKSTIL
|
14,43
|
-1,50
|
23.242.902,65 |
13:59 |
|
TABGD TAB GIDA
|
166,70
|
-0,18
|
38.009.924,80 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
310,25
|
1,06
|
18.486.959,00 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,34
|
-3,11
|
67.291.741,48 |
13:59 |
|
TATGD TAT GIDA
|
11,17
|
0,00
|
3.693.246,04 |
13:59 |
|
TAVHL TAV HAVALIMANLARI
|
217,90
|
-2,64
|
738.473.872,20 |
13:59 |
|
TBORG T.TUBORG
|
170,70
|
-0,47
|
4.363.617,00 |
13:56 |
|
TCELL TURKCELL
|
91,15
|
0,28
|
654.261.814,25 |
13:59 |
|
TCKRC KIRAC GALVANIZ
|
34,90
|
-1,91
|
34.101.349,78 |
13:59 |
|
TDGYO TREND GMYO
|
14,80
|
-0,54
|
5.732.145,41 |
13:59 |
|
TEKTU TEK-ART TURIZM
|
6,72
|
-1,47
|
81.585.320,03 |
13:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
287,00
|
0,53
|
263.376.104,00 |
13:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,02
|
2,64
|
337.678.976,28 |
13:59 |
|
TGSAS TGS DIS TICARET
|
81,10
|
-1,10
|
2.498.047,55 |
13:52 |
|
THYAO TURK HAVA YOLLARI
|
258,00
|
0,29
|
2.474.067.794,75 |
13:59 |
|
TKFEN TEKFEN HOLDING
|
122,40
|
6,81
|
499.056.645,00 |
13:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,96
|
1,06
|
51.129.017,28 |
13:59 |
|
TLMAN TRABZON LIMAN
|
75,65
|
0,13
|
2.914.647,70 |
13:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,50
|
0,22
|
5.729.848,20 |
13:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,75
|
1,37
|
107.153.933,00 |
13:59 |
|
TNZTP TAPDI TINAZTEPE
|
35,38
|
1,09
|
19.176.674,06 |
13:59 |
|
TOASO TOFAS OTO. FAB.
|
181,40
|
1,57
|
302.008.322,20 |
13:59 |
|
TRCAS TURCAS PETROL
|
27,96
|
0,14
|
33.235.658,68 |
13:59 |
|
TRGYO TORUNLAR GMYO
|
61,80
|
0,41
|
34.372.175,45 |
13:59 |
|
TRILC TURK ILAC SERUM
|
19,18
|
-0,05
|
23.995.714,84 |
13:59 |
|
TSGYO TSKB GMYO
|
6,37
|
5,12
|
31.623.322,85 |
13:59 |
|
TSKB T.S.K.B.
|
10,87
|
0,37
|
81.416.541,81 |
13:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,44
|
-9,43
|
34.300.646,40 |
13:59 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,73
|
-78,84
|
104.658.116,93 |
13:59 |
|
TTKOM TURK TELEKOM
|
55,75
|
-1,33
|
227.790.690,35 |
13:59 |
|
TTRAK TURK TRAKTOR
|
567,50
|
0,18
|
29.287.178,00 |
13:59 |
|
TUCLK TUGCELIK
|
9,14
|
2,47
|
28.864.915,46 |
13:58 |
|
TUKAS TUKAS
|
2,57
|
0,39
|
44.953.470,39 |
13:59 |
|
TUPRS TUPRAS
|
142,40
|
3,94
|
3.182.341.770,00 |
13:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
19,83
|
3,77
|
726.096.018,85 |
13:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
469,00
|
0,86
|
8.578.136,50 |
13:58 |
|
TURSG TURKIYE SIGORTA
|
8,02
|
-2,79
|
181.432.084,95 |
13:59 |
|
UFUK UFUK YATIRIM
|
951,50
|
0,21
|
5.800.874,00 |
13:52 |
|
ULAS ULASLAR TURIZM YAT.
|
22,02
|
1,19
|
1.555.126,04 |
13:59 |
|
ULKER ULKER BISKUVI
|
101,40
|
1,20
|
375.494.023,10 |
13:59 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
2,43
|
37.599.454,37 |
13:59 |
|
ULUSE ULUSOY ELEKTRIK
|
158,00
|
1,74
|
122.398.299,50 |
13:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,58
|
0,15
|
16.711.125,61 |
13:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,30
|
1,32
|
8.644.388,39 |
13:59 |
|
USAK USAK SERAMIK
|
4,93
|
-1,40
|
100.149.792,32 |
13:59 |
|
VAKBN VAKIFLAR BANKASI
|
24,02
|
0,84
|
186.859.579,36 |
13:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
1,46
|
26.931.344,31 |
13:59 |
|
VAKKO VAKKO TEKSTIL
|
53,35
|
0,95
|
5.917.702,40 |
13:56 |
|
VANGD VANET GIDA
|
43,26
|
2,08
|
9.370.980,24 |
13:54 |
|
VBTYZ VBT YAZILIM
|
20,12
|
-1,95
|
21.008.436,02 |
13:59 |
|
VERTU VERUSATURK GIRISIM
|
29,12
|
-0,07
|
3.929.032,06 |
13:59 |
|
VERUS VERUSA HOLDING
|
234,70
|
0,51
|
3.020.232,10 |
13:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,93
|
1,25
|
9.998.729,67 |
13:59 |
|
VESTL VESTEL
|
32,74
|
0,06
|
76.188.238,24 |
13:59 |
|
VKFYO VAKIF YAT. ORT.
|
16,20
|
0,50
|
532.259,42 |
13:52 |
|
VKGYO VAKIF GMYO
|
1,99
|
2,58
|
31.629.699,01 |
13:59 |
|
VKING VIKING KAGIT
|
25,80
|
0,78
|
616.140,98 |
13:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
1,67
|
20.032.742,81 |
13:58 |
|
VSNMD VISNE MADENCILIK
|
495,75
|
2,06
|
411.966.940,25 |
13:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,00
|
-0,19
|
43.609.671,00 |
13:59 |
|
YATAS YATAS
|
24,44
|
0,33
|
6.288.999,02 |
13:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,18
|
-1,23
|
5.924.700,60 |
13:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
103.402,50
|
10,00
|
3.716.890,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,70
|
0,33
|
75.800.758,28 |
13:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
0,00
|
15.813.251,46 |
13:59 |
|
YGGYO YENI GIMAT GMYO
|
82,65
|
1,97
|
5.320.177,15 |
13:59 |
|
YGYO YESIL GMYO
|
4,82
|
0,00
|
1.726.244,44 |
13:55 |
|
YIGIT YIGIT AKU
|
22,44
|
0,72
|
30.961.391,60 |
13:59 |
|
YKBNK YAPI VE KREDI BANK.
|
27,38
|
1,18
|
2.242.053.001,50 |
13:59 |
|
YKSLN YUKSELEN CELIK
|
4,55
|
-0,87
|
4.896.424,03 |
13:59 |
|
YONGA YONGA MOBILYA
|
58,00
|
-1,02
|
719.430,60 |
13:55 |
|
YUNSA YUNSA
|
4,86
|
0,21
|
4.960.339,92 |
13:59 |
|
YYAPI YESIL YAPI
|
1,46
|
1,39
|
28.224.673,90 |
13:58 |
|
YYLGD YAYLA GIDA
|
9,31
|
0,43
|
20.948.879,48 |
13:58 |
|
ZEDUR ZEDUR ENERJI
|
7,84
|
7,40
|
111.253.706,28 |
13:58 |
|
ZOREN ZORLU ENERJI
|
2,87
|
1,06
|
29.821.353,39 |
13:59 |
|
ZRGYO ZIRAAT GMYO
|
23,46
|
-0,26
|
13.953.889,76 |
13:59 |
