|
A1CAP A1 CAPITAL YATIRIM
|
9,62
|
0,42
|
83.802.278,85 |
12:13 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,02
|
-1,59
|
20.631.877,20 |
12:13 |
|
ACSEL ACIPAYAM SELULOZ
|
110,80
|
-1,25
|
7.159.198,20 |
12:13 |
|
ADEL ADEL KALEMCILIK
|
31,44
|
-0,69
|
37.204.972,74 |
12:13 |
|
ADESE ADESE GAYRIMENKUL
|
15,73
|
2,81
|
645.389.918,14 |
12:13 |
|
ADGYO ADRA GMYO
|
35,00
|
-0,06
|
10.447.189,32 |
12:11 |
|
AEFES ANADOLU EFES
|
15,29
|
0,86
|
403.086.161,46 |
12:13 |
|
AFYON AFYON CIMENTO
|
15,76
|
1,55
|
37.828.836,90 |
12:13 |
|
AGESA AGESA HAYAT EMEKLILIK
|
171,60
|
-1,32
|
10.696.001,10 |
12:12 |
|
AGHOL ANADOLU GRUBU HOLDING
|
288,50
|
3,04
|
315.258.295,75 |
12:13 |
|
AGROT AGROTECH TEKNOLOJI
|
8,45
|
-0,71
|
103.389.781,05 |
12:13 |
|
AGYO ATAKULE GMYO
|
7,29
|
-0,14
|
1.680.788,60 |
12:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,02
|
1,76
|
48.745.016,02 |
12:13 |
|
AHSGY AHES GMYO
|
22,94
|
-1,97
|
30.471.722,86 |
12:13 |
|
AKBNK AKBANK
|
66,20
|
-1,93
|
2.138.811.438,55 |
12:13 |
|
AKCNS AKCANSA
|
142,50
|
-0,07
|
39.259.760,30 |
12:11 |
|
AKENR AKENERJI
|
12,09
|
-0,33
|
44.867.595,04 |
12:13 |
|
AKFGY AKFEN GMYO
|
2,93
|
0,34
|
34.180.192,79 |
12:13 |
|
AKFIS AKFEN INSAAT
|
23,20
|
0,17
|
46.484.294,34 |
12:13 |
|
AKFYE AKFEN YEN. ENERJI
|
18,07
|
0,06
|
28.117.747,38 |
12:13 |
|
AKGRT AKSIGORTA
|
7,29
|
0,41
|
16.654.101,68 |
12:11 |
|
AKMGY AKMERKEZ GMYO
|
210,90
|
0,43
|
1.672.520,20 |
12:11 |
|
AKSA AKSA
|
9,78
|
2,84
|
191.793.757,55 |
12:13 |
|
AKSEN AKSA ENERJI
|
40,84
|
2,51
|
146.327.032,56 |
12:13 |
|
AKSGY AKIS GMYO
|
7,08
|
0,85
|
12.010.622,89 |
12:12 |
|
AKSUE AKSU ENERJI
|
17,96
|
1,64
|
1.344.733,83 |
12:12 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,37
|
-0,88
|
9.842.436,11 |
12:12 |
|
ALARK ALARKO HOLDING
|
93,15
|
-0,85
|
125.059.519,75 |
12:13 |
|
ALBRK ALBARAKA TURK
|
9,02
|
-0,77
|
33.835.641,77 |
12:12 |
|
ALCAR ALARKO CARRIER
|
1.002,00
|
0,00
|
11.212.399,50 |
12:11 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,00
|
-0,41
|
14.382.677,40 |
12:13 |
|
ALFAS ALFA SOLAR ENERJI
|
46,44
|
-0,51
|
18.555.953,28 |
12:13 |
|
ALGYO ALARKO GMYO
|
21,46
|
-0,28
|
18.350.362,66 |
12:12 |
|
ALKA ALKIM KAGIT
|
7,61
|
0,00
|
8.944.372,04 |
12:13 |
|
ALKIM ALKIM KIMYA
|
17,98
|
-0,55
|
15.675.940,87 |
12:13 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
55,30
|
-1,51
|
22.260.412,80 |
12:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,50
|
0,08
|
181.331.905,68 |
12:13 |
|
ALTNY ALTINAY SAVUNMA
|
78,90
|
1,35
|
891.489.339,00 |
12:13 |
|
ALVES ALVES KABLO
|
29,22
|
-0,61
|
51.872.920,12 |
12:13 |
|
ANELE ANEL ELEKTRIK
|
20,28
|
1,20
|
25.886.109,35 |
12:12 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,50
|
-1,03
|
14.134.988,29 |
12:12 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,35
|
-1,47
|
69.342.674,45 |
12:13 |
|
ANSGR ANADOLU SIGORTA
|
99,90
|
0,50
|
82.399.383,80 |
12:13 |
|
ARASE DOGU ARAS ENERJI
|
53,10
|
-0,38
|
9.914.202,05 |
12:12 |
|
ARCLK ARCELIK
|
124,90
|
-0,16
|
89.658.809,50 |
12:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,16
|
2,62
|
80.310.349,86 |
12:13 |
|
ARENA ARENA BILGISAYAR
|
39,54
|
-1,00
|
58.336.376,48 |
12:13 |
|
ARMGD ARMADA GIDA
|
33,88
|
-0,59
|
29.509.603,02 |
12:12 |
|
ARSAN ARSAN TEKSTIL
|
21,98
|
0,73
|
10.991.451,06 |
12:13 |
|
ARTMS ARTEMIS HALI
|
31,84
|
-0,44
|
26.890.921,98 |
12:13 |
|
ARZUM ARZUM EV ALETLERI
|
4,97
|
-1,19
|
4.773.342,62 |
12:12 |
|
ASELS ASELSAN
|
185,60
|
-0,75
|
1.887.415.040,10 |
12:13 |
|
ASGYO ASCE GMYO
|
12,04
|
0,42
|
21.260.073,66 |
12:13 |
|
ASTOR ASTOR ENERJI
|
103,50
|
-1,05
|
307.446.873,30 |
12:13 |
|
ASUZU ANADOLU ISUZU
|
63,85
|
-0,23
|
17.605.774,85 |
12:12 |
|
ATAGY ATA GMYO
|
13,00
|
-2,62
|
3.162.986,71 |
12:13 |
|
ATAKP ATAKEY PATATES
|
46,22
|
0,17
|
9.940.326,96 |
12:13 |
|
ATATP ATP YAZILIM
|
91,70
|
1,89
|
21.718.078,45 |
12:09 |
|
ATEKS AKIN TEKSTIL
|
80,70
|
1,13
|
18.399,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,36
|
-1,47
|
2.072.648,29 |
12:13 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,50
|
0,00
|
494.969,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,15
|
-0,68
|
1.822.394,58 |
12:08 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,82
|
-3,39
|
86.229.949,71 |
12:13 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,32
|
0,91
|
19.122.912,73 |
12:12 |
|
AVPGY AVRUPAKENT GMYO
|
66,15
|
-0,75
|
13.539.448,45 |
12:12 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,07
|
-2,61
|
11.746.512,07 |
12:13 |
|
AYCES ALTINYUNUS CESME
|
467,50
|
-0,32
|
7.782.439,50 |
12:13 |
|
AYDEM AYDEM ENERJI
|
18,30
|
0,27
|
16.518.831,22 |
12:12 |
|
AYEN AYEN ENERJI
|
26,28
|
-0,68
|
4.656.906,70 |
12:12 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
-0,94
|
145.350,00 |
09:55 |
|
AYGAZ AYGAZ
|
162,50
|
-0,49
|
42.383.429,40 |
12:13 |
|
AZTEK AZTEK TEKNOLOJI
|
43,26
|
1,03
|
35.650.255,54 |
12:13 |
|
BAGFS BAGFAS
|
37,24
|
-0,48
|
28.056.965,92 |
12:12 |
|
BAHKM BAHADIR KIMYA
|
54,90
|
-0,27
|
13.656.537,90 |
12:12 |
|
BAKAB BAK AMBALAJ
|
36,96
|
-1,07
|
18.527.480,10 |
12:10 |
|
BALAT BALATACILAR BALATACILIK
|
68,35
|
-0,22
|
431.835,30 |
09:55 |
|
BALSU BALSU GIDA
|
24,30
|
-0,25
|
40.800.689,04 |
12:13 |
|
BANVT BANVIT
|
223,50
|
-1,41
|
28.840.135,20 |
12:13 |
|
BARMA BAREM AMBALAJ
|
18,69
|
-0,59
|
7.784.696,16 |
12:13 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,70
|
-4,15
|
247.510,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,90
|
0,28
|
16.876.583,78 |
12:13 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,92
|
-2,67
|
95.295.493,04 |
12:12 |
|
BEGYO BATI EGE GMYO
|
12,60
|
1,61
|
125.051.514,31 |
12:13 |
|
BERA BERA HOLDING
|
16,64
|
-0,48
|
62.392.782,22 |
12:13 |
|
BESLR BESLER GIDA
|
15,33
|
0,39
|
24.914.229,67 |
12:13 |
|
BEYAZ BEYAZ FILO
|
23,46
|
-0,26
|
5.009.848,98 |
12:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
176,80
|
2,67
|
92.676.498,70 |
12:13 |
|
BIENY BIEN YAPI URUNLERI
|
47,16
|
1,25
|
55.941.332,88 |
12:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,90
|
-1,71
|
46.823.110,04 |
12:13 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,13
|
1,00
|
97.947.301,80 |
12:13 |
|
BIMAS BIM MAGAZALAR
|
524,00
|
-1,23
|
863.474.565,00 |
12:12 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
191,00
|
-1,04
|
29.741.850,10 |
12:13 |
|
BINHO 1000 YATIRIMLAR HOL.
|
245,90
|
-1,60
|
265.560.739,65 |
12:13 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,96
|
3,29
|
94.866.830,12 |
12:12 |
|
BIZIM BIZIM MAGAZALARI
|
27,46
|
-0,58
|
5.390.416,94 |
12:13 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,10
|
-0,47
|
44.022.295,07 |
12:13 |
|
BLCYT BILICI YATIRIM
|
20,52
|
1,18
|
16.296.166,46 |
12:12 |
|
BMSCH BMS CELIK HASIR
|
13,89
|
-1,00
|
20.427.051,26 |
12:13 |
|
BMSTL BMS BIRLESIK METAL
|
57,95
|
4,79
|
412.834.105,95 |
12:13 |
|
BNTAS BANTAS AMBALAJ
|
7,47
|
-2,35
|
26.992.294,75 |
12:12 |
|
BOBET BOGAZICI BETON SANAYI
|
21,50
|
0,00
|
50.686.554,42 |
12:13 |
|
BORLS BORLEASE OTOMOTIV
|
19,44
|
-1,12
|
25.865.995,15 |
12:12 |
|
BORSK BOR SEKER
|
24,24
|
-0,41
|
22.989.533,60 |
12:13 |
|
BOSSA BOSSA
|
6,92
|
-1,14
|
18.232.874,75 |
12:13 |
|
BRISA BRISA
|
77,25
|
-0,45
|
5.574.561,30 |
12:12 |
|
BRKO BIRKO MENSUCAT
|
6,75
|
0,75
|
275.656,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,66
|
0,39
|
3.653.068,96 |
12:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,85
|
2,18
|
165.741.858,65 |
12:13 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,29
|
-0,61
|
12.343.890,83 |
12:13 |
|
BRMEN BIRLIK MENSUCAT
|
8,30
|
1,22
|
194.361,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
361,00
|
0,14
|
93.342.733,00 |
12:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.099,00
|
0,33
|
84.531.017,00 |
12:12 |
|
BSOKE BATISOKE CIMENTO
|
13,87
|
0,07
|
31.257.209,74 |
12:12 |
|
BTCIM BATI CIMENTO
|
4,54
|
0,00
|
70.603.178,80 |
12:13 |
|
BUCIM BURSA CIMENTO
|
7,54
|
0,27
|
10.071.137,70 |
12:12 |
|
BULGS BULLS GSYO
|
30,94
|
0,26
|
289.867.774,50 |
12:13 |
|
BURCE BURCELIK
|
16,35
|
-0,18
|
11.894.806,96 |
12:12 |
|
BURVA BURCELIK VANA
|
104,80
|
-1,60
|
3.357.279,20 |
12:12 |
|
BVSAN BULBULOGLU VINC
|
102,70
|
4,16
|
100.671.631,85 |
12:13 |
|
BYDNR BAYDONER RESTORANLARI
|
22,78
|
-0,26
|
5.798.154,88 |
12:12 |
|
CANTE CAN2 TERMIK
|
1,93
|
7,22
|
1.757.286.015,52 |
12:13 |
|
CASA CASA EMTIA PETROL
|
114,00
|
0,00
|
383.154,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,94
|
-0,24
|
13.832.709,48 |
12:13 |
|
CCOLA COCA COLA ICECEK
|
50,50
|
-0,59
|
67.602.644,90 |
12:13 |
|
CELHA CELIK HALAT
|
11,43
|
-3,05
|
104.512.428,23 |
12:13 |
|
CELHAR CELIK HALAT - RHKP
|
20,68
|
-2,91
|
8.720.610,08 |
12:11 |
|
CEMAS CEMAS DOKUM
|
8,15
|
-1,57
|
103.780.488,38 |
12:13 |
|
CEMTS CEMTAS
|
11,37
|
1,97
|
130.506.590,03 |
12:13 |
|
CEMZY CEM ZEYTIN
|
15,15
|
-1,05
|
57.215.489,49 |
12:13 |
|
CEOEM CEO EVENT MEDYA
|
30,20
|
0,20
|
17.614.675,50 |
12:13 |
|
CGCAM CAGDAS CAM
|
30,90
|
9,96
|
277.647.101,42 |
12:13 |
|
CIMSA CIMSA
|
51,40
|
-0,68
|
232.948.243,60 |
12:13 |
|
CLEBI CELEBI
|
1.703,00
|
1,31
|
138.148.309,00 |
12:13 |
|
CMBTN CIMBETON
|
2.297,00
|
-0,65
|
24.129.591,00 |
12:12 |
|
CMENT CIMENTAS
|
375,00
|
2,74
|
504.375,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,58
|
-0,56
|
11.553.099,62 |
12:12 |
|
COSMO COSMOS YAT. HOLDING
|
124,00
|
-0,72
|
1.574.161,20 |
11:58 |
|
CRDFA CREDITWEST FAKTORING
|
17,72
|
0,28
|
8.558.791,97 |
12:13 |
|
CRFSA CARREFOURSA
|
87,75
|
-0,28
|
11.968.110,80 |
12:11 |
|
CUSAN CUHADAROGLU METAL
|
24,06
|
0,25
|
12.429.692,00 |
12:12 |
|
CVKMD CVK MADEN
|
12,82
|
-1,46
|
130.805.412,77 |
12:13 |
|
CWENE CW ENERJI
|
16,74
|
-0,12
|
31.000.084,14 |
12:13 |
|
DAGHL DAGI YATIRIM HOLDING
|
188,00
|
0,00
|
2.780.144,00 |
09:55 |
|
DAGI DAGI GIYIM
|
5,45
|
-1,27
|
19.650.534,62 |
12:12 |
|
DAPGM DAP GAYRIMENKUL
|
13,13
|
-0,98
|
284.482.519,59 |
12:13 |
|
DARDL DARDANEL
|
2,16
|
-0,92
|
54.620.281,94 |
12:13 |
|
DCTTR DCT TRADING DIS TICARET
|
36,38
|
-0,38
|
24.591.185,86 |
12:13 |
|
DENGE DENGE HOLDING
|
2,81
|
2,18
|
45.630.290,19 |
12:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
34,14
|
8,17
|
1.204.445.146,48 |
12:13 |
|
DERIM DERIMOD
|
43,52
|
1,97
|
41.786.792,24 |
12:13 |
|
DESA DESA DERI
|
11,80
|
1,20
|
8.926.010,19 |
12:13 |
|
DESPC DESPEC BILGISAYAR
|
51,90
|
-1,05
|
3.682.657,45 |
12:13 |
|
DEVA DEVA HOLDING
|
65,00
|
0,15
|
10.701.915,95 |
12:12 |
|
DGATE DATAGATE BILGISAYAR
|
77,55
|
-3,36
|
16.584.953,25 |
12:13 |
|
DGGYO DOGUS GMYO
|
36,00
|
-1,64
|
1.416.930,44 |
12:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,52
|
1,35
|
10.685.552,73 |
12:09 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
199.611,00 |
09:55 |
|
DITAS DITAS DOGAN
|
31,84
|
3,31
|
67.432.306,20 |
12:13 |
|
DMRGD DMR UNLU MAMULLER
|
32,64
|
-1,09
|
14.276.918,50 |
12:13 |
|
DMSAS DEMISAS DOKUM
|
7,55
|
-0,66
|
4.676.905,71 |
12:13 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,70
|
-0,26
|
11.760.159,56 |
12:13 |
|
DOAS DOGUS OTOMOTIV
|
184,80
|
0,27
|
94.034.629,90 |
12:13 |
|
DOBUR DOGAN BURDA
|
468,75
|
-1,73
|
34.878.279,25 |
12:12 |
|
DOCO DO-CO
|
9.107,50
|
-1,57
|
13.429.135,00 |
12:12 |
|
DOFER DOFER YAPI MALZEMELERI
|
45,58
|
-1,30
|
12.895.668,14 |
12:13 |
|
DOGUB DOGUSAN
|
20,70
|
-0,96
|
1.668.921,44 |
12:09 |
|
DOHOL DOGAN HOLDING
|
15,87
|
-0,25
|
72.741.044,51 |
12:12 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,30
|
-0,33
|
2.990.557,88 |
12:12 |
|
DSTKF DESTEK FINANS FAKTORING
|
558,50
|
4,20
|
484.582.841,50 |
12:13 |
|
DURDO DURAN DOGAN BASIM
|
4,54
|
6,82
|
131.137.369,78 |
12:13 |
|
DURKN DURUKAN SEKERLEME
|
15,45
|
-0,19
|
22.434.571,62 |
12:13 |
|
DYOBY DYO BOYA
|
15,68
|
-0,38
|
19.590.317,31 |
12:13 |
|
DZGYO DENIZ GMYO
|
7,23
|
-0,82
|
23.086.066,92 |
12:12 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,84
|
-1,36
|
8.755.146,24 |
12:12 |
|
ECILC ECZACIBASI ILAC
|
49,50
|
-0,48
|
63.901.453,62 |
12:13 |
|
ECZYT ECZACIBASI YATIRIM
|
193,70
|
0,10
|
18.612.979,10 |
12:13 |
|
EDATA E-DATA TEKNOLOJI
|
5,44
|
-3,89
|
39.428.989,16 |
12:13 |
|
EDIP EDIP GAYRIMENKUL
|
34,32
|
-1,49
|
38.837.613,26 |
12:13 |
|
EFORC EFOR CAY SANAYI
|
140,50
|
-0,78
|
225.325.642,80 |
12:13 |
|
EGEEN EGE ENDUSTRI
|
7.885,00
|
0,06
|
40.981.512,50 |
12:13 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,24
|
-1,38
|
5.517.999,82 |
12:12 |
|
EGEPO NASMED EGEPOL
|
7,71
|
-1,66
|
32.870.448,47 |
12:13 |
|
EGGUB EGE GUBRE
|
99,35
|
-1,63
|
18.810.172,85 |
12:13 |
|
EGPRO EGE PROFIL
|
21,32
|
3,39
|
35.588.329,24 |
12:13 |
|
EGSER EGE SERAMIK
|
3,64
|
0,28
|
11.741.788,75 |
12:13 |
|
EKGYO EMLAK KONUT GMYO
|
19,86
|
0,05
|
1.453.499.583,56 |
12:13 |
|
EKIZ EKIZ KIMYA
|
61,15
|
1,49
|
339.443,65 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,12
|
0,91
|
77.014.287,10 |
12:12 |
|
EKSUN EKSUN GIDA
|
6,22
|
-0,48
|
5.486.945,05 |
12:12 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,92
|
-1,05
|
21.732.104,58 |
12:13 |
|
EMKEL EMEK ELEKTRIK
|
83,40
|
2,96
|
136.378.868,05 |
12:13 |
|
EMNIS EMINIS AMBALAJ
|
199,40
|
3,26
|
331.801,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,15
|
-1,54
|
23.184.363,10 |
12:13 |
|
ENERY ENERYA ENERJI
|
8,66
|
1,17
|
149.019.660,32 |
12:13 |
|
ENJSA ENERJISA ENERJI
|
64,00
|
-1,16
|
59.648.507,75 |
12:13 |
|
ENKAI ENKA INSAAT
|
69,35
|
-0,36
|
457.097.202,55 |
12:13 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
44,40
|
5,11
|
152.378.412,50 |
12:13 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,60
|
-1,44
|
89.639.689,20 |
12:13 |
|
EPLAS EGEPLAST
|
6,82
|
3,49
|
49.953.450,88 |
12:13 |
|
ERBOS ERBOSAN
|
169,30
|
-0,06
|
3.539.665,70 |
12:13 |
|
ERCB ERCIYAS CELIK BORU
|
81,05
|
0,19
|
14.534.197,85 |
12:12 |
|
EREGL EREGLI DEMIR CELIK
|
26,96
|
0,90
|
1.850.726.771,22 |
12:13 |
|
ERSU ERSU GIDA
|
16,80
|
-2,27
|
6.222.608,39 |
12:12 |
|
ESCAR ESCAR FILO
|
46,66
|
0,34
|
9.190.347,72 |
12:13 |
|
ESCOM ESCORT TEKNOLOJI
|
3,69
|
0,82
|
49.475.926,54 |
12:12 |
|
ESEN ESENBOGA ELEKTRIK
|
95,05
|
-0,16
|
21.160.450,90 |
12:12 |
|
ETILR ETILER GIDA
|
9,21
|
-1,29
|
252.944.192,06 |
12:13 |
|
ETYAT EURO TREND YAT. ORT.
|
15,26
|
-2,74
|
975.050,73 |
12:11 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70
|
-2,73
|
395.161,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,60
|
-2,67
|
2.030.252,04 |
12:08 |
|
EUPWR EUROPOWER ENERJI
|
30,98
|
-0,45
|
43.921.253,42 |
12:12 |
|
EUREN EUROPEN ENDUSTRI
|
7,09
|
6,62
|
448.432.460,38 |
12:13 |
|
EUYO EURO YAT. ORT.
|
11,69
|
1,39
|
2.024.914,95 |
12:11 |
|
EYGYO EYG GMYO
|
2,73
|
0,37
|
11.804.258,78 |
12:12 |
|
FADE FADE GIDA
|
14,02
|
-0,07
|
6.187.271,44 |
12:12 |
|
FENER FENERBAHCE FUTBOL
|
13,37
|
-0,74
|
106.066.994,49 |
12:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,40
|
0,00
|
3.782.002,99 |
12:13 |
|
FMIZP F-M IZMIT PISTON
|
317,00
|
2,92
|
64.723.653,00 |
12:12 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,49
|
0,98
|
52.588.835,45 |
12:13 |
|
FORMT FORMET METAL VE CAM
|
3,95
|
2,33
|
103.531.390,09 |
12:13 |
|
FORTE FORTE BILGI ILETISIM
|
82,80
|
4,09
|
149.973.596,25 |
12:13 |
|
FRIGO FRIGO PAK GIDA
|
6,99
|
1,01
|
30.413.767,70 |
12:13 |
|
FROTO FORD OTOSAN
|
96,90
|
1,84
|
618.687.751,05 |
12:13 |
|
FZLGY FUZUL GMYO
|
36,16
|
5,92
|
119.768.514,34 |
12:13 |
|
GARAN GARANTI BANKASI
|
143,30
|
0,35
|
1.046.925.768,50 |
12:13 |
|
GARFA GARANTI FAKTORING
|
26,22
|
3,39
|
29.329.304,46 |
12:13 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,10
|
-1,25
|
63.942.918,35 |
12:13 |
|
GEDZA GEDIZ AMBALAJ
|
25,50
|
-0,70
|
16.674.254,08 |
12:12 |
|
GENIL GEN ILAC
|
183,00
|
-1,56
|
49.940.476,40 |
12:10 |
|
GENTS GENTAS
|
23,64
|
-0,76
|
45.788.731,62 |
12:13 |
|
GEREL GERSAN ELEKTRIK
|
23,10
|
-1,70
|
90.190.683,22 |
12:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,80
|
-0,40
|
57.487.034,86 |
12:12 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
123,60
|
1,39
|
79.604.443,40 |
12:12 |
|
GLBMD GLOBAL MEN. DEG.
|
12,67
|
-0,24
|
1.568.347,76 |
12:12 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,05
|
-0,84
|
19.074.572,65 |
12:13 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,10
|
1,12
|
254.186.001,70 |
12:13 |
|
GLRYH GULER YAT. HOLDING
|
4,77
|
0,21
|
41.947.297,13 |
12:13 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,99
|
0,67
|
24.500.920,59 |
12:13 |
|
GMTAS GIMAT MAGAZACILIK
|
22,16
|
-1,16
|
24.086.242,50 |
12:13 |
|
GOKNR GOKNUR GIDA
|
25,82
|
-0,46
|
22.661.351,36 |
12:13 |
|
GOLTS GOLTAS CIMENTO
|
351,25
|
-0,07
|
38.596.737,25 |
12:12 |
|
GOODY GOOD-YEAR
|
18,00
|
-0,28
|
6.527.001,04 |
12:12 |
|
GOZDE GOZDE GIRISIM
|
21,30
|
-3,36
|
60.848.892,82 |
12:13 |
|
GRNYO GARANTI YAT. ORT.
|
8,93
|
0,34
|
986.158,67 |
12:07 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,25
|
-0,91
|
38.179.322,75 |
12:13 |
|
GRTHO GRAINTURK HOLDING
|
449,25
|
-2,76
|
75.028.693,50 |
12:12 |
|
GSDDE GSD DENIZCILIK
|
9,37
|
-0,32
|
7.085.062,91 |
12:12 |
|
GSDHO GSD HOLDING
|
4,27
|
0,47
|
18.711.526,40 |
12:09 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
-0,71
|
197.755.013,62 |
12:13 |
|
GUBRF GUBRE FABRIK.
|
254,25
|
2,23
|
363.392.471,70 |
12:12 |
|
GUNDG GUNDOGDU GIDA
|
68,15
|
-1,16
|
19.545.684,25 |
12:13 |
|
GWIND GALATA WIND ENERJI
|
26,34
|
1,39
|
31.343.974,34 |
12:12 |
|
GZNMI GEZINOMI SEYAHAT
|
243,40
|
-0,53
|
42.105.474,85 |
12:12 |
|
HALKB T. HALK BANKASI
|
28,16
|
0,28
|
344.004.942,20 |
12:13 |
|
HATEK HATAY TEKSTIL
|
18,10
|
0,67
|
20.995.838,53 |
12:12 |
|
HATSN HATSAN GEMI
|
43,28
|
-1,19
|
15.681.660,94 |
12:13 |
|
HDFGS HEDEF GIRISIM
|
2,41
|
-1,63
|
182.881.059,60 |
12:13 |
|
HEDEF HEDEF HOLDING
|
11,24
|
-0,53
|
69.905.100,19 |
12:13 |
|
HEKTS HEKTAS
|
3,98
|
0,51
|
212.408.963,15 |
12:13 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,03
|
-0,58
|
16.063.745,17 |
12:12 |
|
HLGYO HALK GMYO
|
3,95
|
-0,25
|
96.884.287,72 |
12:13 |
|
HOROZ HOROZ LOJISTIK
|
68,10
|
1,64
|
67.284.271,25 |
12:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,90
|
-1,15
|
33.313.139,60 |
12:13 |
|
HTTBT HITIT BILGISAYAR
|
44,66
|
-0,76
|
3.481.654,34 |
12:11 |
|
HUBVC HUB GIRISIM
|
2,54
|
-3,42
|
10.907.189,66 |
12:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,40
|
-1,57
|
44.310.725,51 |
12:13 |
|
HURGZ HURRIYET GZT.
|
7,69
|
0,65
|
49.652.949,22 |
12:11 |
|
ICBCT ICBC TURKEY BANK
|
15,61
|
0,13
|
11.340.577,47 |
12:12 |
|
ICUGS ICU GIRISIM
|
3,79
|
-0,79
|
71.946.524,45 |
12:13 |
|
IDGYO IDEALIST GMYO
|
3,53
|
-1,67
|
547.153,53 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,95
|
0,94
|
105.296.851,76 |
12:13 |
|
IHAAS IHLAS HABER AJANSI
|
46,50
|
-0,43
|
67.067.504,70 |
12:13 |
|
IHEVA IHLAS EV ALETLERI
|
2,54
|
-0,78
|
1.723.653,16 |
12:12 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
-1,14
|
22.593.440,87 |
12:13 |
|
IHLAS IHLAS HOLDING
|
2,70
|
-0,37
|
57.088.978,92 |
12:13 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,78
|
-0,71
|
29.487.684,13 |
12:11 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,34
|
-0,43
|
13.607.358,52 |
12:12 |
|
IMASM IMAS MAKINA
|
4,82
|
1,90
|
335.980.509,34 |
12:13 |
|
INDES INDEKS BILGISAYAR
|
7,52
|
0,13
|
14.692.765,39 |
12:12 |
|
INFO INFO YATIRIM
|
3,86
|
-1,53
|
37.750.885,94 |
12:13 |
|
INGRM INGRAM BILISIM
|
408,25
|
0,74
|
9.590.699,25 |
12:11 |
|
INTEK INNOSA TEKNOLOJI
|
447,25
|
4,62
|
469.612,50 |
09:55 |
|
INTEM INTEMA
|
202,90
|
0,20
|
4.324.932,50 |
12:07 |
|
INVEO INVEO YATIRIM HOLDING
|
10,20
|
4,72
|
141.007.179,25 |
12:12 |
|
INVES INVESTCO HOLDING
|
358,75
|
0,77
|
3.673.800,25 |
12:06 |
|
IPEKE IPEK DOGAL ENERJI
|
54,00
|
-1,01
|
40.069.420,40 |
12:13 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
115,00
|
0,00
|
142.715,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,65
|
-1,15
|
1.478.882.823,55 |
12:13 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,88
|
1,20
|
30.357.707,98 |
12:13 |
|
ISFIN IS FIN.KIR.
|
17,46
|
-1,80
|
39.101.904,82 |
12:12 |
|
ISGSY IS GIRISIM
|
41,84
|
-0,76
|
16.492.701,64 |
12:13 |
|
ISGYO IS GMYO
|
18,51
|
1,20
|
69.068.470,76 |
12:13 |
|
ISKPL ISIK PLASTIK
|
38,20
|
-7,82
|
544.054.066,62 |
12:13 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,72
|
2,15
|
131.026.592,12 |
12:13 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,45
|
-1,86
|
13.835.150,22 |
12:12 |
|
ISYAT IS YAT. ORT.
|
8,41
|
-4,10
|
30.847.858,60 |
12:13 |
|
IZENR IZDEMIR ENERJI
|
7,79
|
-0,26
|
84.817.007,99 |
12:13 |
|
IZFAS IZMIR FIRCA
|
181,90
|
2,19
|
61.953.679,40 |
12:12 |
|
IZINV IZ YATIRIM HOLDING
|
68,40
|
-5,00
|
4.091.551,20 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,69
|
-1,22
|
25.164.640,36 |
12:13 |
|
JANTS JANTSA JANT SANAYI
|
22,00
|
0,82
|
38.925.144,20 |
12:12 |
|
KAPLM KAPLAMIN
|
209,50
|
0,67
|
8.253.862,60 |
12:13 |
|
KAREL KAREL ELEKTRONIK
|
9,02
|
0,00
|
40.444.970,82 |
12:13 |
|
KARSN KARSAN OTOMOTIV
|
10,06
|
-0,10
|
38.569.361,77 |
12:13 |
|
KARTN KARTONSAN
|
92,35
|
6,15
|
79.622.351,20 |
12:13 |
|
KATMR KATMERCILER EKIPMAN
|
2,63
|
3,54
|
421.734.642,45 |
12:13 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,96
|
-1,04
|
61.560.222,80 |
12:12 |
|
KBORU KUZEY BORU
|
13,00
|
-0,69
|
35.205.206,69 |
12:12 |
|
KCAER KOCAER CELIK
|
14,79
|
0,20
|
63.387.600,52 |
12:13 |
|
KCHOL KOC HOLDING
|
181,80
|
1,39
|
4.762.540.147,10 |
12:13 |
|
KENT KENT GIDA
|
800,00
|
0,00
|
354.400,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,17
|
0,93
|
94.555,58 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
113,30
|
10,00
|
65.903.973,80 |
12:12 |
|
KGYO KORAY GMYO
|
3,66
|
-1,61
|
4.712.237,03 |
12:12 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,06
|
-1,06
|
17.473.072,54 |
12:13 |
|
KLGYO KILER GMYO
|
5,98
|
-1,16
|
18.122.902,07 |
12:12 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,88
|
-1,43
|
42.222.509,40 |
12:13 |
|
KLMSN KLIMASAN KLIMA
|
27,24
|
0,22
|
3.811.871,76 |
12:12 |
|
KLNMA T. KALKINMA BANK.
|
11,10
|
0,00
|
1.031.722,80 |
09:55 |
|
KLRHO KILER HOLDING
|
61,60
|
-0,96
|
40.818.843,65 |
12:13 |
|
KLSER KALESERAMIK
|
34,74
|
-0,17
|
110.589.614,34 |
12:12 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,49
|
-0,15
|
8.355.534,26 |
12:13 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,75
|
0,22
|
64.382.540,60 |
12:13 |
|
KMPUR KIMTEKS POLIURETAN
|
15,67
|
-0,63
|
14.216.806,27 |
12:12 |
|
KNFRT KONFRUT TARIM
|
17,24
|
-0,35
|
21.723.175,52 |
12:12 |
|
KOCMT KOC METALURJI
|
14,68
|
2,02
|
46.871.761,32 |
12:13 |
|
KONKA KONYA KAGIT
|
35,80
|
-1,16
|
7.336.865,58 |
12:13 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,30
|
-0,47
|
198.414.288,72 |
12:13 |
|
KONYA KONYA CIMENTO
|
5.880,00
|
0,51
|
23.718.717,50 |
12:12 |
|
KOPOL KOZA POLYESTER
|
5,79
|
-0,69
|
30.722.420,52 |
12:13 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,05
|
-0,73
|
15.839.711,65 |
12:12 |
|
KOTON KOTON MAGAZACILIK
|
16,37
|
0,00
|
32.200.684,15 |
12:13 |
|
KOZAA KOZA MADENCILIK
|
73,15
|
-1,81
|
172.741.872,50 |
12:13 |
|
KOZAL KOZA ALTIN
|
22,78
|
-0,35
|
423.413.056,58 |
12:13 |
|
KRDMA KARDEMIR (A)
|
39,06
|
-1,31
|
37.685.538,72 |
12:13 |
|
KRDMB KARDEMIR (B)
|
27,28
|
2,10
|
59.094.810,30 |
12:12 |
|
KRDMD KARDEMIR (D)
|
28,16
|
1,59
|
987.885.596,72 |
12:13 |
|
KRGYO KORFEZ GMYO
|
3,43
|
-2,83
|
90.761.836,15 |
12:13 |
|
KRONT KRON TEKNOLOJI
|
12,42
|
-2,51
|
26.508.567,20 |
12:12 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,60
|
-0,78
|
5.947.545,85 |
12:12 |
|
KRSTL KRISTAL KOLA
|
8,84
|
1,14
|
39.032.558,37 |
12:13 |
|
KRTEK KARSU TEKSTIL
|
26,62
|
-0,89
|
11.366.263,26 |
12:12 |
|
KRVGD KERVAN GIDA
|
2,17
|
0,93
|
16.705.400,90 |
12:12 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.750,00
|
-0,79
|
648.750,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,58
|
-0,83
|
329.068.233,64 |
12:13 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,85
|
-0,07
|
13.813.299,00 |
12:12 |
|
KUTPO KUTAHYA PORSELEN
|
91,95
|
1,83
|
26.377.409,70 |
12:13 |
|
KUVVA KUVVA GIDA
|
92,95
|
1,25
|
728.542,10 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,95
|
0,09
|
199.819.942,00 |
12:13 |
|
KZBGY KIZILBUK GYO
|
13,84
|
-1,70
|
160.713.329,13 |
12:13 |
|
KZGYO KUZUGRUP GMYO
|
23,18
|
-1,19
|
6.944.272,32 |
12:12 |
|
LIDER LDR TURIZM
|
230,10
|
0,83
|
17.361.183,00 |
12:12 |
|
LIDFA LIDER FAKTORING
|
4,40
|
-0,90
|
21.855.462,68 |
12:13 |
|
LILAK LILA KAGIT
|
25,22
|
-1,41
|
52.993.855,76 |
12:13 |
|
LINK LINK BILGISAYAR
|
573,00
|
-1,72
|
15.471.043,50 |
12:13 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,37
|
-0,17
|
8.590.878,10 |
12:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,12
|
-0,73
|
41.453.444,20 |
12:13 |
|
LOGO LOGO YAZILIM
|
158,90
|
-0,69
|
19.869.563,70 |
12:13 |
|
LRSHO LORAS HOLDING
|
5,53
|
-0,36
|
139.549.508,70 |
12:13 |
|
LUKSK LUKS KADIFE
|
90,00
|
0,00
|
20.291.341,85 |
12:13 |
|
LYDHO LYDIA HOLDING
|
130,50
|
0,69
|
117.196.255,80 |
12:13 |
|
LYDYE LYDIA YESIL ENERJI
|
12.612,50
|
0,06
|
10.065.637,50 |
12:11 |
|
MAALT MARMARIS ALTINYUNUS
|
1.006,00
|
-0,98
|
10.043.883,00 |
12:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,30
|
4,25
|
32.686.153,54 |
12:13 |
|
MAGEN MARGUN ENERJI
|
42,22
|
-3,39
|
94.734.587,16 |
12:13 |
|
MAKIM MAKIM MAKINE
|
19,36
|
1,57
|
20.466.534,87 |
12:13 |
|
MAKTK MAKINA TAKIM
|
17,74
|
-2,47
|
69.793.484,35 |
12:13 |
|
MANAS MANAS ENERJI YONETIMI
|
10,76
|
9,24
|
130.114.628,95 |
12:13 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,71
|
-1,38
|
38.722.303,22 |
12:13 |
|
MARKA MARKA YATIRIM HOLDING
|
51,25
|
-2,57
|
23.630.149,75 |
12:13 |
|
MARTI MARTI OTEL
|
3,92
|
4,53
|
163.115.603,61 |
12:13 |
|
MAVI MAVI GIYIM
|
42,00
|
-0,71
|
94.430.793,88 |
12:13 |
|
MEDTR MEDITERA TIBBI MALZEME
|
36,72
|
-0,76
|
12.210.011,62 |
12:11 |
|
MEGAP MEGA POLIETILEN
|
4,80
|
0,00
|
552.595,20 |
09:55 |
|
MEGMT MEGA METAL
|
30,24
|
1,82
|
74.149.238,78 |
12:13 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,04
|
-1,07
|
41.514.382,08 |
12:13 |
|
MEPET METRO PETROL VE TESISLERI
|
11,41
|
-3,14
|
6.430.529,43 |
12:12 |
|
MERCN MERCAN KIMYA
|
33,32
|
2,46
|
46.099.471,28 |
12:13 |
|
MERIT MERIT TURIZM
|
19,61
|
-0,05
|
45.230.533,57 |
12:13 |
|
MERKO MERKO GIDA
|
15,19
|
2,57
|
56.259.510,61 |
12:13 |
|
METRO METRO HOLDING
|
3,52
|
-0,56
|
16.625.874,17 |
12:12 |
|
METUR METEMTUR YATIRIM
|
46,00
|
-1,92
|
26.660.529,56 |
12:13 |
|
MGROS MIGROS TICARET
|
524,00
|
0,00
|
284.316.447,50 |
12:13 |
|
MHRGY MHR GMYO
|
5,74
|
0,53
|
9.634.043,40 |
12:13 |
|
MIATK MIA TEKNOLOJI
|
35,82
|
-0,61
|
158.762.468,76 |
12:13 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
32,50
|
-9,92
|
3.067.772,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,87
|
1,34
|
11.722.433,14 |
12:13 |
|
MNDTR MONDI TURKEY
|
6,64
|
-1,63
|
16.902.589,07 |
12:12 |
|
MOBTL MOBILTEL ILETISIM
|
7,77
|
0,13
|
55.837.886,56 |
12:13 |
|
MOGAN MOGAN ENERJI
|
9,74
|
-1,22
|
41.153.873,03 |
12:13 |
|
MOPAS MOPAS MARKETCILIK
|
35,36
|
-3,65
|
191.772.431,76 |
12:13 |
|
MPARK MLP SAGLIK
|
372,25
|
-2,87
|
708.796.972,50 |
12:13 |
|
MRGYO MARTI GMYO
|
3,38
|
6,96
|
323.888.010,19 |
12:13 |
|
MRSHL MARSHALL
|
1.457,00
|
-0,07
|
14.431.595,00 |
12:11 |
|
MSGYO MISTRAL GMYO
|
4,73
|
0,00
|
6.676.069,19 |
12:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,48
|
-3,01
|
10.358.319,38 |
12:13 |
|
MTRYO METRO YAT. ORT.
|
7,46
|
-0,13
|
1.239.412,80 |
12:08 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,68
|
-1,18
|
2.083.281,44 |
12:13 |
|
NATEN NATUREL ENERJI
|
47,46
|
1,06
|
143.574.242,02 |
12:13 |
|
NETAS NETAS TELEKOM.
|
56,05
|
-0,18
|
10.772.633,90 |
12:12 |
|
NIBAS NIGBAS NIGDE BETON
|
24,20
|
-3,20
|
16.199.588,52 |
12:12 |
|
NTGAZ NATURELGAZ
|
11,48
|
4,17
|
82.087.999,46 |
12:13 |
|
NTHOL NET HOLDING
|
50,95
|
-0,97
|
8.369.181,95 |
12:13 |
|
NUGYO NUROL GMYO
|
11,02
|
-0,90
|
26.491.471,37 |
12:13 |
|
NUHCM NUH CIMENTO
|
234,10
|
0,30
|
9.385.831,40 |
12:13 |
|
OBAMS OBA MAKARNACILIK
|
49,74
|
0,61
|
129.300.610,16 |
12:13 |
|
OBASE OBASE BILGISAYAR
|
37,22
|
-0,37
|
13.962.912,00 |
12:13 |
|
ODAS ODAS ELEKTRIK
|
5,60
|
2,56
|
296.041.131,54 |
12:13 |
|
ODINE ODINE TEKNOLOJI
|
123,90
|
-0,88
|
95.477.316,30 |
12:13 |
|
OFSYM OFIS YEM GIDA
|
55,00
|
-0,18
|
13.486.190,70 |
12:12 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,35
|
-2,08
|
15.388.987,05 |
12:13 |
|
ONRYT ONUR TEKNOLOJI
|
73,80
|
0,54
|
29.881.624,65 |
12:12 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,65
|
-2,33
|
8.199.229,48 |
12:12 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,35
|
0,86
|
36.614.253,75 |
12:13 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,00
|
3,12
|
196.840,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,02
|
0,70
|
28.814.343,76 |
12:13 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,87
|
-0,51
|
12.994.444,95 |
12:13 |
|
OTKAR OTOKAR
|
555,00
|
0,45
|
122.679.411,00 |
12:13 |
|
OTTO OTTO HOLDING
|
499,25
|
-3,06
|
33.774.993,00 |
12:12 |
|
OYAKC OYAK CIMENTO
|
23,98
|
0,25
|
195.447.282,96 |
12:13 |
|
OYAYO OYAK YAT. ORT.
|
31,48
|
0,90
|
1.825.302,48 |
12:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,14
|
0,33
|
4.176.059,20 |
12:13 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,06
|
-0,70
|
1.945.904,48 |
12:10 |
|
OZATD OZATA DENIZCILIK
|
231,10
|
-1,66
|
33.300.438,10 |
12:12 |
|
OZGYO OZDERICI GMYO
|
8,35
|
0,12
|
16.734.451,86 |
12:12 |
|
OZKGY OZAK GMYO
|
13,33
|
-0,60
|
10.151.786,43 |
12:13 |
|
OZRDN OZERDEN AMBALAJ
|
9,20
|
-1,71
|
2.258.571,64 |
12:13 |
|
OZSUB OZSU BALIK
|
21,18
|
0,19
|
5.801.013,34 |
12:13 |
|
OZYSR OZYASAR TEL
|
30,38
|
-1,11
|
16.034.129,26 |
12:12 |
|
PAGYO PANORA GMYO
|
73,50
|
-0,81
|
2.638.424,60 |
12:03 |
|
PAMEL PAMEL ELEKTRIK
|
104,70
|
-0,38
|
21.054.590,80 |
12:12 |
|
PAPIL PAPILON SAVUNMA
|
29,82
|
2,90
|
420.451.922,72 |
12:13 |
|
PARSN PARSAN
|
92,05
|
-0,22
|
10.242.347,90 |
12:12 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,80
|
0,43
|
99.557.186,35 |
12:13 |
|
PATEK PASIFIK TEKNOLOJI
|
25,90
|
-1,15
|
313.177.625,86 |
12:13 |
|
PCILT PC ILETISIM MEDYA
|
17,91
|
5,04
|
26.355.165,33 |
12:12 |
|
PEKGY PEKER GMYO
|
5,29
|
-1,86
|
557.058.833,48 |
11:32 |
|
PENGD PENGUEN GIDA
|
9,14
|
0,55
|
26.508.735,84 |
12:12 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,05
|
2,36
|
76.823.754,61 |
12:13 |
|
PETKM PETKIM
|
17,14
|
0,23
|
250.923.522,23 |
12:13 |
|
PETUN PINAR ET VE UN
|
10,98
|
0,27
|
11.352.509,93 |
12:12 |
|
PGSUS PEGASUS
|
249,40
|
-1,03
|
962.006.555,80 |
12:13 |
|
PINSU PINAR SU
|
8,73
|
2,71
|
98.866.147,93 |
12:13 |
|
PKART PLASTIKKART
|
79,85
|
2,18
|
30.365.932,00 |
12:13 |
|
PKENT PETROKENT TURIZM
|
229,50
|
-1,03
|
19.984.214,10 |
12:12 |
|
PLTUR PLATFORM TURIZM
|
26,32
|
-1,28
|
19.985.118,12 |
12:12 |
|
PNLSN PANELSAN CATI CEPHE
|
39,20
|
-0,15
|
8.087.005,74 |
12:13 |
|
PNSUT PINAR SUT
|
11,20
|
-1,58
|
18.601.697,83 |
12:13 |
|
POLHO POLISAN HOLDING
|
4,09
|
0,74
|
51.595.675,83 |
12:12 |
|
POLTK POLITEKNIK METAL
|
6.785,00
|
-0,29
|
9.748.832,50 |
12:12 |
|
PRDGS PARDUS GIRISIM
|
7,52
|
-2,97
|
41.038.594,12 |
12:12 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,48
|
2,14
|
14.773.924,96 |
12:13 |
|
PRKME PARK ELEK.MADENCILIK
|
19,13
|
-0,47
|
5.482.617,10 |
12:12 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,70
|
-1,88
|
3.564.285,49 |
12:12 |
|
PSDTC PERGAMON DIS TICARET
|
125,00
|
0,73
|
6.155.672,00 |
12:09 |
|
PSGYO PASIFIK GMYO
|
2,71
|
1,12
|
262.946.583,95 |
12:13 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,55
|
9,95
|
4.909.417,50 |
09:55 |
|
QNBTR QNB BANK
|
554,00
|
9,92
|
7.781.484,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,95
|
1,02
|
77.444.718,50 |
12:13 |
|
RALYH RAL YATIRIM HOLDING
|
123,30
|
-1,28
|
89.949.788,90 |
12:12 |
|
RAYSG RAY SIGORTA
|
270,75
|
-3,65
|
159.485.201,50 |
12:13 |
|
REEDR REEDER TEKNOLOJI
|
10,18
|
-0,59
|
210.494.273,15 |
12:13 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,40
|
-0,44
|
20.587.872,00 |
12:13 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,38
|
-1,43
|
4.516.060,78 |
12:13 |
|
RODRG RODRIGO TEKSTIL
|
17,89
|
-1,16
|
1.630.586,60 |
12:08 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,24
|
0,31
|
35.094.085,55 |
12:13 |
|
RUBNS RUBENIS TEKSTIL
|
21,22
|
0,28
|
9.174.760,18 |
12:08 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,39
|
0,12
|
41.586.747,42 |
12:13 |
|
RYGYO REYSAS GMYO
|
22,74
|
-0,79
|
36.076.004,28 |
12:13 |
|
RYSAS REYSAS LOJISTIK
|
17,11
|
0,35
|
12.978.405,12 |
12:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,00
|
0,18
|
11.748.475,60 |
12:12 |
|
SAHOL SABANCI HOLDING
|
94,65
|
-0,73
|
1.788.339.707,90 |
12:13 |
|
SAMAT SARAY MATBAACILIK
|
21,84
|
5,10
|
122.019.144,18 |
12:13 |
|
SANEL SANEL MUHENDISLIK
|
28,82
|
-1,03
|
2.599.485,70 |
12:12 |
|
SANFM SANIFOAM ENDUSTRI
|
20,62
|
-2,27
|
106.050.049,82 |
12:13 |
|
SANKO SANKO PAZARLAMA
|
20,98
|
-0,66
|
4.274.733,20 |
12:13 |
|
SARKY SARKUYSAN
|
19,99
|
0,55
|
8.460.914,24 |
12:13 |
|
SASA SASA POLYESTER
|
3,13
|
0,32
|
372.330.290,73 |
12:13 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,20
|
-1,38
|
40.758.751,50 |
12:12 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,80
|
-0,11
|
66.599.426,80 |
12:13 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,72
|
2,47
|
29.073.611,50 |
12:13 |
|
SEGYO SEKER GMYO
|
4,37
|
1,16
|
63.870.323,62 |
12:12 |
|
SEKFK SEKER FIN. KIR.
|
9,24
|
-2,53
|
5.402.081,48 |
12:10 |
|
SEKUR SEKURO PLASTIK
|
16,79
|
-0,36
|
5.100.076,38 |
12:12 |
|
SELEC SELCUK ECZA DEPOSU
|
101,00
|
-1,27
|
33.543.355,40 |
12:12 |
|
SELGD SELCUK GIDA
|
72,15
|
0,42
|
6.991.464,75 |
12:09 |
|
SELVA SELVA GIDA
|
3,04
|
1,67
|
20.757.403,35 |
12:13 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,14
|
1,50
|
102.299.258,18 |
12:12 |
|
SEYKM SEYITLER KIMYA
|
3,70
|
-0,54
|
4.401.610,22 |
12:13 |
|
SILVR SILVERLINE ENDUSTRI
|
22,76
|
-2,40
|
15.646.395,52 |
12:12 |
|
SISE SISE CAM
|
37,04
|
0,76
|
450.851.635,34 |
12:13 |
|
SKBNK SEKERBANK
|
5,78
|
-1,20
|
100.747.603,95 |
12:13 |
|
SKTAS SOKTAS
|
5,30
|
0,19
|
11.161.324,06 |
12:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
95,05
|
-2,96
|
18.297.630,20 |
12:08 |
|
SKYMD SEKER YATIRIM
|
16,71
|
-1,76
|
78.050.752,72 |
12:13 |
|
SMART SMARTIKS YAZILIM
|
26,66
|
1,37
|
30.382.836,86 |
12:13 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,14
|
-0,25
|
25.472.839,94 |
12:12 |
|
SMRVA SUMER VARLIK YONETIM
|
202,70
|
0,85
|
81.482.365,40 |
12:13 |
|
SNGYO SINPAS GMYO
|
4,43
|
-0,23
|
17.316.299,13 |
12:12 |
|
SNICA SANICA ISI SANAYI
|
4,68
|
0,21
|
29.750.069,38 |
12:13 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
286,00
|
-1,04
|
2.181.608,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
35,56
|
-5,17
|
132.887,72 |
09:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
32,14
|
-5,97
|
3.919.700,62 |
12:12 |
|
SODSN SODAS SODYUM SANAYII
|
101,80
|
0,00
|
64.235,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,90
|
-1,16
|
19.980.984,40 |
12:12 |
|
SOKM SOK MARKETLER TICARET
|
37,02
|
-0,80
|
96.807.552,40 |
12:13 |
|
SONME SONMEZ FILAMENT
|
125,10
|
-0,95
|
1.636.483,70 |
12:09 |
|
SRVGY SERVET GMYO
|
3,26
|
0,93
|
68.066.881,09 |
12:13 |
|
SUMAS SUMAS SUNI TAHTA
|
334,00
|
9,96
|
887.772,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,84
|
-1,11
|
25.578.052,70 |
12:13 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,05
|
2,61
|
70.135.737,35 |
12:13 |
|
SUWEN SUWEN TEKSTIL
|
10,89
|
2,74
|
27.437.295,91 |
12:13 |
|
TABGD TAB GIDA
|
198,00
|
-1,00
|
40.997.824,50 |
12:13 |
|
TARKM TARKIM BITKI KORUMA
|
374,75
|
-0,20
|
15.692.787,00 |
12:13 |
|
TATEN TATLIPINAR ENERJI URETIM
|
50,25
|
2,18
|
295.963.256,97 |
12:13 |
|
TATGD TAT GIDA
|
12,43
|
-1,27
|
10.657.795,19 |
12:12 |
|
TAVHL TAV HAVALIMANLARI
|
241,20
|
-1,87
|
246.731.793,40 |
12:13 |
|
TBORG T.TUBORG
|
168,70
|
-0,18
|
21.536.781,60 |
12:13 |
|
TCELL TURKCELL
|
93,45
|
0,21
|
974.742.403,75 |
12:13 |
|
TCKRC KIRAC GALVANIZ
|
48,26
|
2,46
|
45.650.544,32 |
12:11 |
|
TDGYO TREND GMYO
|
15,70
|
-1,88
|
4.415.016,09 |
12:12 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
19,27
|
8,20
|
1.276.564.299,41 |
12:13 |
|
TEKTU TEK-ART TURIZM
|
15,15
|
2,16
|
39.446.534,18 |
12:13 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
429,50
|
7,64
|
1.524.832.149,50 |
12:13 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,15
|
0,69
|
65.250.961,96 |
12:13 |
|
TGSAS TGS DIS TICARET
|
139,00
|
4,59
|
12.292.527,10 |
12:12 |
|
THYAO TURK HAVA YOLLARI
|
288,50
|
0,17
|
3.522.330.304,75 |
12:13 |
|
TKFEN TEKFEN HOLDING
|
106,50
|
-1,21
|
113.149.266,90 |
12:13 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,76
|
0,93
|
53.743.698,40 |
12:13 |
|
TLMAN TRABZON LIMAN
|
85,40
|
-0,12
|
7.686.576,30 |
12:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,45
|
-0,30
|
7.937.963,80 |
12:13 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
124,70
|
3,92
|
165.642.613,40 |
12:13 |
|
TNZTP TAPDI TINAZTEPE
|
56,15
|
0,36
|
23.432.608,20 |
12:12 |
|
TOASO TOFAS OTO. FAB.
|
229,10
|
-0,74
|
479.142.354,30 |
12:13 |
|
TRCAS TURCAS PETROL
|
34,66
|
-0,57
|
15.954.284,18 |
12:12 |
|
TRGYO TORUNLAR GMYO
|
72,20
|
-1,03
|
10.436.996,40 |
12:12 |
|
TRILC TURK ILAC SERUM
|
21,40
|
0,38
|
22.915.216,44 |
12:12 |
|
TSGYO TSKB GMYO
|
7,17
|
-0,42
|
9.971.710,51 |
12:13 |
|
TSKB T.S.K.B.
|
13,43
|
-2,47
|
176.609.799,48 |
12:13 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,15
|
1,77
|
95.634.250,49 |
12:13 |
|
TTKOM TURK TELEKOM
|
54,15
|
-0,55
|
335.349.217,00 |
12:13 |
|
TTRAK TURK TRAKTOR
|
592,00
|
0,34
|
36.337.755,50 |
12:13 |
|
TUCLK TUGCELIK
|
9,39
|
0,11
|
9.938.957,86 |
12:12 |
|
TUKAS TUKAS
|
2,69
|
-0,37
|
93.422.894,79 |
12:13 |
|
TUPRS TUPRAS
|
168,50
|
-0,24
|
838.396.978,50 |
12:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,03
|
-1,34
|
292.654.975,86 |
12:13 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
672,00
|
-4,88
|
62.806.361,00 |
12:12 |
|
TURSG TURKIYE SIGORTA
|
10,16
|
2,73
|
154.509.344,34 |
12:13 |
|
UFUK UFUK YATIRIM
|
1.145,00
|
2,97
|
17.786.711,00 |
12:12 |
|
ULAS ULASLAR TURIZM YAT.
|
23,42
|
0,77
|
3.728.106,26 |
12:11 |
|
ULKER ULKER BISKUVI
|
110,50
|
0,82
|
370.656.098,90 |
12:13 |
|
ULUFA ULUSAL FAKTORING
|
3,98
|
1,02
|
38.337.720,86 |
12:13 |
|
ULUSE ULUSOY ELEKTRIK
|
213,00
|
0,52
|
7.092.862,40 |
12:13 |
|
ULUUN ULUSOY UN SANAYI
|
7,87
|
0,77
|
8.921.461,70 |
12:12 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,96
|
-0,93
|
13.164.379,43 |
12:12 |
|
USAK USAK SERAMIK
|
5,03
|
6,79
|
508.522.420,51 |
12:13 |
|
VAKBN VAKIFLAR BANKASI
|
28,64
|
-0,62
|
117.195.346,60 |
12:13 |
|
VAKFN VAKIF FIN. KIR.
|
3,18
|
-4,22
|
198.887.817,51 |
12:05 |
|
VAKKO VAKKO TEKSTIL
|
64,50
|
0,16
|
22.474.826,95 |
12:13 |
|
VANGD VANET GIDA
|
47,00
|
-3,89
|
21.808.931,47 |
12:12 |
|
VBTYZ VBT YAZILIM
|
23,96
|
-0,25
|
13.019.701,80 |
12:12 |
|
VERTU VERUSATURK GIRISIM
|
40,96
|
5,35
|
54.978.429,48 |
12:13 |
|
VERUS VERUSA HOLDING
|
354,50
|
0,14
|
6.242.119,25 |
12:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,54
|
1,05
|
38.471.348,64 |
12:13 |
|
VESTL VESTEL
|
38,06
|
-0,10
|
79.152.516,18 |
12:12 |
|
VKFYO VAKIF YAT. ORT.
|
19,37
|
-0,41
|
993.198,65 |
12:11 |
|
VKGYO VAKIF GMYO
|
2,74
|
-1,44
|
33.369.665,58 |
12:13 |
|
VKING VIKING KAGIT
|
47,44
|
5,19
|
104.872.155,46 |
12:13 |
|
VRGYO VERA KONSEPT GMYO
|
3,81
|
-2,06
|
242.194.287,01 |
12:13 |
|
VSNMD VISNE MADENCILIK
|
759,00
|
-8,99
|
9.712.063.540,50 |
12:13 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
359,50
|
6,13
|
450.494.180,50 |
12:13 |
|
YATAS YATAS
|
27,64
|
0,00
|
10.133.363,32 |
12:13 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,66
|
10,00
|
33.609.203,86 |
12:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,02
|
-0,29
|
41.975.907,00 |
12:13 |
|
YESIL YESIL YATIRIM HOLDING
|
2,24
|
-2,18
|
55.079.110,88 |
12:13 |
|
YGGYO YENI GIMAT GMYO
|
87,10
|
-0,17
|
725.725,45 |
12:12 |
|
YGYO YESIL GMYO
|
6,25
|
-0,95
|
327.875,00 |
09:55 |
|
YIGIT YIGIT AKU
|
25,74
|
-0,85
|
41.124.716,40 |
12:13 |
|
YKBNK YAPI VE KREDI BANK.
|
33,30
|
-1,07
|
1.211.874.972,46 |
12:13 |
|
YKSLN YUKSELEN CELIK
|
7,02
|
6,36
|
150.915.562,39 |
12:13 |
|
YONGA YONGA MOBILYA
|
70,00
|
1,45
|
162.540,00 |
09:55 |
|
YUNSA YUNSA
|
6,17
|
1,15
|
10.764.387,06 |
12:13 |
|
YYAPI YESIL YAPI
|
2,28
|
-1,72
|
126.593.396,61 |
12:13 |
|
YYLGD YAYLA GIDA
|
10,44
|
1,16
|
54.105.074,49 |
12:13 |
|
ZEDUR ZEDUR ENERJI
|
9,33
|
-1,27
|
14.605.413,76 |
12:13 |
|
ZOREN ZORLU ENERJI
|
3,35
|
-0,30
|
57.092.777,61 |
12:13 |
|
ZRGYO ZIRAAT GMYO
|
24,26
|
0,33
|
7.685.186,30 |
12:13 |
