|
A1CAP A1 CAPITAL YATIRIM
|
14,79
|
0,20
|
74.078.521,98 |
12:43 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,68
|
-1,41
|
56.306.450,98 |
12:44 |
|
ACSEL ACIPAYAM SELULOZ
|
106,70
|
-0,28
|
14.407.826,20 |
12:44 |
|
ADEL ADEL KALEMCILIK
|
33,64
|
-1,06
|
29.340.462,58 |
12:44 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
1,02
|
49.945.290,66 |
12:44 |
|
ADGYO ADRA GMYO
|
57,05
|
-1,55
|
25.705.194,10 |
12:42 |
|
AEFES ANADOLU EFES
|
17,47
|
0,87
|
197.467.571,58 |
12:44 |
|
AFYON AFYON CIMENTO
|
17,51
|
0,98
|
56.233.417,32 |
12:44 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,60
|
0,47
|
34.177.123,10 |
12:44 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,94
|
0,79
|
74.775.221,80 |
12:44 |
|
AGROT AGROTECH TEKNOLOJI
|
2,93
|
0,34
|
26.383.983,12 |
12:44 |
|
AGYO ATAKULE GMYO
|
8,20
|
-0,97
|
1.291.287,90 |
12:44 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,54
|
0,63
|
54.628.775,14 |
12:43 |
|
AHSGY AHES GMYO
|
19,57
|
1,03
|
39.590.472,82 |
12:44 |
|
AKBNK AKBANK
|
71,75
|
2,06
|
3.193.293.851,55 |
12:44 |
|
AKCNS AKCANSA
|
197,80
|
0,51
|
28.508.326,80 |
12:44 |
|
AKENR AKENERJI
|
9,67
|
0,21
|
18.658.935,28 |
12:43 |
|
AKFGY AKFEN GMYO
|
2,84
|
-1,39
|
29.337.917,79 |
12:44 |
|
AKFIS AKFEN INSAAT
|
49,78
|
7,94
|
483.519.722,67 |
12:44 |
|
AKFYE AKFEN YEN. ENERJI
|
21,76
|
0,83
|
64.046.271,76 |
12:44 |
|
AKGRT AKSIGORTA
|
7,69
|
0,92
|
22.426.503,41 |
12:44 |
|
AKHAN AKHAN UN
|
26,52
|
2,55
|
235.637.544,62 |
12:44 |
|
AKMGY AKMERKEZ GMYO
|
259,50
|
-2,90
|
16.971.369,75 |
12:44 |
|
AKSA AKSA
|
10,97
|
0,00
|
65.852.840,37 |
12:44 |
|
AKSEN AKSA ENERJI
|
77,25
|
3,28
|
246.545.833,30 |
12:44 |
|
AKSGY AKIS GMYO
|
8,75
|
0,23
|
3.296.396,91 |
12:39 |
|
AKSUE AKSU ENERJI
|
28,48
|
0,78
|
20.704.812,58 |
12:44 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
0,38
|
2.567.770,98 |
12:41 |
|
ALARK ALARKO HOLDING
|
89,85
|
0,84
|
174.241.895,40 |
12:43 |
|
ALBRK ALBARAKA TURK
|
8,27
|
1,47
|
53.233.651,70 |
12:44 |
|
ALCAR ALARKO CARRIER
|
750,00
|
0,27
|
6.533.915,50 |
12:44 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,50
|
3,41
|
40.375.502,20 |
12:44 |
|
ALFAS ALFA SOLAR ENERJI
|
37,20
|
1,81
|
44.897.124,42 |
12:44 |
|
ALGYO ALARKO GMYO
|
4,86
|
3,18
|
72.143.422,46 |
12:44 |
|
ALKA ALKIM KAGIT
|
10,80
|
0,65
|
11.697.115,55 |
12:42 |
|
ALKIM ALKIM KIMYA
|
17,21
|
-0,81
|
14.353.056,31 |
12:44 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
307,75
|
0,00
|
185.402.063,00 |
12:44 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,51
|
2,09
|
652.951.586,36 |
12:44 |
|
ALTNY ALTINAY SAVUNMA
|
14,72
|
0,14
|
89.412.454,16 |
12:44 |
|
ALVES ALVES KABLO
|
3,04
|
2,36
|
88.291.729,78 |
12:44 |
|
ANELE ANEL ELEKTRIK
|
14,04
|
-0,07
|
3.563.570,00 |
12:44 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23
|
0,10
|
10.474.061,68 |
12:44 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,10
|
0,59
|
101.510.780,80 |
12:44 |
|
ANSGR ANADOLU SIGORTA
|
27,94
|
0,00
|
83.479.786,32 |
12:44 |
|
ARASE DOGU ARAS ENERJI
|
95,75
|
-0,83
|
12.782.581,05 |
12:44 |
|
ARCLK ARCELIK
|
114,10
|
0,09
|
77.900.781,50 |
12:44 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,60
|
0,68
|
45.218.587,26 |
12:44 |
|
ARENA ARENA BILGISAYAR
|
25,36
|
4,79
|
15.791.666,94 |
12:44 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,26
|
4,82
|
158.912.272,22 |
12:44 |
|
ARMGD ARMADA GIDA
|
81,50
|
1,05
|
40.100.345,40 |
12:42 |
|
ARSAN ARSAN HOLDING
|
4,09
|
2,25
|
58.427.643,36 |
12:44 |
|
ARTMS ARTEMIS HALI
|
44,44
|
2,11
|
90.967.624,52 |
12:44 |
|
ARZUM ARZUM EV ALETLERI
|
2,50
|
-0,79
|
17.717.061,87 |
12:44 |
|
ASELS ASELSAN
|
343,25
|
-2,49
|
3.566.848.392,00 |
12:44 |
|
ASGYO ASCE GMYO
|
10,83
|
1,21
|
5.843.897,09 |
12:44 |
|
ASTOR ASTOR ENERJI
|
207,20
|
8,03
|
7.821.003.161,10 |
12:44 |
|
ASUZU ANADOLU ISUZU
|
65,35
|
1,55
|
12.908.604,85 |
12:43 |
|
ATAGY ATA GMYO
|
12,10
|
-0,17
|
2.019.461,34 |
12:44 |
|
ATAKP ATAKEY PATATES
|
52,05
|
-0,19
|
10.729.455,25 |
12:43 |
|
ATATP ATP YAZILIM
|
145,40
|
0,41
|
45.562.070,30 |
12:44 |
|
ATATR ATA TURIZM
|
11,87
|
4,77
|
1.281.102.174,56 |
12:44 |
|
ATEKS AKIN TEKSTIL
|
105,80
|
-0,38
|
430.817,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,35
|
-2,91
|
5.454.113,79 |
12:42 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,80
|
6,17
|
1.229.776,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,77
|
0,28
|
1.964.533,65 |
12:43 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,34
|
0,50
|
9.257.678,54 |
12:44 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,57
|
1,11
|
21.593.124,80 |
12:44 |
|
AVPGY AVRUPAKENT GMYO
|
51,10
|
0,29
|
22.391.602,60 |
12:44 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,80
|
0,37
|
12.383.042,02 |
12:42 |
|
AYCES ALTINYUNUS CESME
|
765,00
|
6,62
|
109.376.254,50 |
12:44 |
|
AYDEM AYDEM ENERJI
|
27,14
|
0,89
|
39.182.662,12 |
12:44 |
|
AYEN AYEN ENERJI
|
30,00
|
0,07
|
24.305.516,04 |
12:44 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
1,17
|
515.747,00 |
09:55 |
|
AYGAZ AYGAZ
|
244,40
|
-2,24
|
110.116.847,30 |
12:44 |
|
AZTEK AZTEK TEKNOLOJI
|
4,01
|
0,00
|
6.163.696,68 |
12:44 |
|
BAGFS BAGFAS
|
39,16
|
2,46
|
73.023.932,84 |
12:43 |
|
BAHKM BAHADIR KIMYA
|
143,10
|
0,42
|
35.289.125,40 |
12:43 |
|
BAKAB BAK AMBALAJ
|
38,60
|
-3,45
|
22.730.379,60 |
12:44 |
|
BALAT BALATACILAR BALATACILIK
|
97,30
|
0,05
|
354.366,60 |
09:55 |
|
BALSU BALSU GIDA
|
14,16
|
-0,28
|
29.549.329,52 |
12:44 |
|
BANVT BANVIT
|
153,60
|
0,39
|
7.465.163,80 |
12:41 |
|
BARMA BAREM AMBALAJ
|
45,92
|
-0,30
|
17.629.818,60 |
12:44 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
0,00
|
155.088,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,55
|
-1,46
|
2.902.736,10 |
12:44 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,00
|
4,17
|
93.138.346,40 |
12:44 |
|
BEGYO BATI EGE GMYO
|
4,14
|
0,24
|
8.586.937,94 |
12:44 |
|
BERA BERA HOLDING
|
17,30
|
0,93
|
64.931.219,51 |
12:43 |
|
BESLR BESLER GIDA
|
13,47
|
0,15
|
11.572.908,41 |
12:44 |
|
BESTE BEST BRANDS ENERJI
|
25,12
|
1,45
|
209.819.629,84 |
12:44 |
|
BEYAZ BEYAZ FILO
|
27,64
|
1,39
|
12.385.841,22 |
12:40 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,70
|
0,64
|
6.513.004,30 |
12:42 |
|
BIENY BIEN YAPI URUNLERI
|
22,94
|
0,53
|
12.333.437,40 |
12:44 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,54
|
0,00
|
7.963.659,53 |
12:44 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,84
|
1,14
|
16.376.791,53 |
12:44 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
322,00
|
9,25
|
142.113.045,00 |
12:44 |
|
BIMAS BIM MAGAZALAR
|
699,00
|
2,87
|
2.156.421.932,00 |
12:44 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,50
|
1,30
|
22.278.464,10 |
12:44 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,57
|
1,54
|
147.189.916,07 |
12:44 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,98
|
0,83
|
15.700.649,16 |
12:41 |
|
BIZIM BIZIM MAGAZALARI
|
26,88
|
1,43
|
2.258.434,22 |
12:43 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,68
|
16.200.571,51 |
12:44 |
|
BLCYT BILICI YATIRIM
|
49,48
|
0,41
|
36.587.027,72 |
12:43 |
|
BLUME BLUME METAL KIMYA
|
49,26
|
-2,16
|
113.077.064,79 |
12:44 |
|
BMSCH BMS CELIK HASIR
|
16,90
|
-1,17
|
16.014.446,27 |
12:43 |
|
BMSTL BMS BIRLESIK METAL
|
83,15
|
-1,89
|
80.802.923,05 |
12:44 |
|
BNTAS BANTAS AMBALAJ
|
6,16
|
0,82
|
4.643.492,38 |
12:43 |
|
BOBET BOGAZICI BETON SANAYI
|
19,28
|
0,57
|
14.856.484,14 |
12:43 |
|
BORLS BORLEASE OTOMOTIV
|
2,80
|
-0,71
|
18.368.591,22 |
12:44 |
|
BORSK BOR SEKER
|
6,07
|
0,50
|
22.100.897,39 |
12:43 |
|
BOSSA BOSSA
|
6,64
|
1,37
|
16.192.267,05 |
12:42 |
|
BRISA BRISA
|
83,25
|
0,42
|
1.487.141,30 |
12:37 |
|
BRKO BIRKO MENSUCAT
|
13,55
|
0,00
|
532.528,55 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,80
|
-0,45
|
3.109.977,40 |
12:42 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,70
|
0,51
|
13.619.839,70 |
12:44 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,18
|
1,47
|
19.442.894,04 |
12:43 |
|
BRMEN BIRLIK MENSUCAT
|
9,57
|
0,00
|
179.370,51 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
522,00
|
2,96
|
390.607.742,50 |
12:44 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.181,00
|
1,87
|
96.872.933,00 |
12:44 |
|
BSOKE BATISOKE CIMENTO
|
33,82
|
1,68
|
140.153.178,24 |
12:44 |
|
BTCIM BATI CIMENTO
|
6,55
|
0,15
|
255.755.378,13 |
12:44 |
|
BUCIM BURSA CIMENTO
|
6,11
|
0,83
|
9.091.150,99 |
12:41 |
|
BULGS BULLS GSYO
|
43,72
|
0,18
|
117.702.886,28 |
12:44 |
|
BURCE BURCELIK
|
42,70
|
9,99
|
126.236.923,94 |
12:44 |
|
BURVA BURCELIK VANA
|
759,00
|
10,00
|
72.507.373,00 |
12:42 |
|
BVSAN BULBULOGLU VINC
|
106,00
|
0,95
|
20.076.810,70 |
12:43 |
|
BYDNR BAYDONER RESTORANLARI
|
37,86
|
3,73
|
15.807.723,18 |
12:44 |
|
CANTE CAN2 TERMIK
|
1,67
|
0,60
|
600.814.577,42 |
12:44 |
|
CASA CASA EMTIA PETROL
|
92,35
|
0,49
|
84.962,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
48,64
|
-1,62
|
92.398.270,07 |
12:44 |
|
CCOLA COCA COLA ICECEK
|
71,40
|
-0,49
|
84.518.552,50 |
12:43 |
|
CELHA CELIK HALAT
|
9,55
|
0,00
|
6.748.516,11 |
12:44 |
|
CEMAS CEMAS DOKUM
|
4,59
|
0,66
|
21.741.411,25 |
12:41 |
|
CEMTS CEMTAS
|
10,42
|
0,39
|
10.341.421,04 |
12:44 |
|
CEMZY CEM ZEYTIN
|
68,90
|
-2,20
|
202.976.699,55 |
12:44 |
|
CEOEM CEO EVENT MEDYA
|
23,98
|
1,44
|
220.448.713,50 |
12:44 |
|
CGCAM CAGDAS CAM
|
35,60
|
0,62
|
48.264.970,72 |
12:44 |
|
CIMSA CIMSA
|
49,96
|
2,04
|
134.192.451,01 |
12:44 |
|
CLEBI CELEBI
|
1.808,00
|
1,57
|
46.109.019,00 |
12:43 |
|
CMBTN CIMBETON
|
1.719,00
|
0,29
|
6.562.454,00 |
12:41 |
|
CMENT CIMENTAS
|
330,00
|
-0,08
|
175.890,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,35
|
0,00
|
13.684.402,07 |
12:43 |
|
COSMO COSMOS YAT. HOLDING
|
188,50
|
-1,10
|
4.583.246,60 |
12:44 |
|
CRDFA CREDITWEST FAKTORING
|
82,30
|
0,00
|
18.410.936,90 |
12:43 |
|
CRFSA CARREFOURSA
|
119,20
|
2,23
|
27.986.018,80 |
12:40 |
|
CUSAN CUHADAROGLU METAL
|
23,66
|
0,25
|
4.808.219,82 |
12:44 |
|
CVKMD CVK MADEN
|
32,66
|
5,42
|
738.254.820,24 |
12:44 |
|
CWENE CW ENERJI
|
29,16
|
1,04
|
155.857.067,26 |
12:43 |
|
DAGI DAGI GIYIM
|
5,77
|
1,05
|
15.188.311,65 |
12:42 |
|
DAPGM DAP GAYRIMENKUL
|
14,58
|
-2,80
|
171.632.276,26 |
12:44 |
|
DARDL DARDANEL
|
1,98
|
-0,50
|
10.489.850,73 |
12:43 |
|
DCTTR DCT TRADING DIS TICARET
|
9,13
|
2,58
|
93.318.640,55 |
12:43 |
|
DENGE DENGE HOLDING
|
2,37
|
0,85
|
13.013.352,75 |
12:43 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,22
|
0,57
|
23.588.856,36 |
12:44 |
|
DERIM DERIMOD
|
35,96
|
-0,33
|
5.358.536,52 |
12:42 |
|
DESA DESA DERI
|
12,80
|
-1,23
|
9.741.291,31 |
12:43 |
|
DESPC DESPEC BILGISAYAR
|
38,26
|
0,42
|
3.794.026,66 |
12:44 |
|
DEVA DEVA HOLDING
|
61,85
|
0,32
|
6.990.093,10 |
12:42 |
|
DGATE DATAGATE BILGISAYAR
|
81,15
|
-1,64
|
12.542.384,85 |
12:44 |
|
DGGYO DOGUS GMYO
|
28,40
|
0,00
|
575.930,38 |
12:40 |
|
DGNMO DOGANLAR MOBILYA
|
3,81
|
0,00
|
2.745.902,43 |
12:44 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,66
|
4,55
|
169.664,24 |
09:55 |
|
DITAS DITAS DOGAN
|
43,18
|
-0,28
|
18.364.177,94 |
12:44 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,72
|
0,00
|
23.033.901,63 |
12:44 |
|
DMRGD DMR UNLU MAMULLER
|
4,43
|
3,02
|
145.723.888,72 |
12:44 |
|
DMSAS DEMISAS DOKUM
|
8,83
|
-0,90
|
6.449.911,21 |
12:44 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,38
|
0,26
|
3.280.618,34 |
12:44 |
|
DOAS DOGUS OTOMOTIV
|
195,40
|
0,98
|
179.956.929,90 |
12:44 |
|
DOCO DO-CO
|
8.767,50
|
-0,09
|
52.988.400,00 |
12:44 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,84
|
2,22
|
33.533.784,92 |
12:44 |
|
DOFRB DOF ROBOTIK
|
104,50
|
5,77
|
707.607.462,80 |
12:44 |
|
DOGUB DOGUSAN
|
70,60
|
9,97
|
41.435.832,45 |
12:43 |
|
DOHOL DOGAN HOLDING
|
21,00
|
0,96
|
30.721.147,92 |
12:43 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,14
|
1,40
|
8.082.180,90 |
12:44 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.857,00
|
0,22
|
1.252.300.372,00 |
12:44 |
|
DUNYH DUNYA HOLDING
|
108,00
|
-1,01
|
26.988.297,80 |
12:44 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
1,88
|
10.706.398,24 |
12:44 |
|
DURKN DURUKAN SEKERLEME
|
19,87
|
-4,01
|
74.632.483,58 |
12:44 |
|
DYOBY DYO BOYA
|
13,05
|
0,31
|
3.042.418,71 |
12:41 |
|
DZGYO DENIZ GMYO
|
7,60
|
0,80
|
10.285.429,57 |
12:44 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,65
|
0,66
|
11.409.638,80 |
12:43 |
|
ECILC ECZACIBASI ILAC
|
115,30
|
0,09
|
177.051.076,30 |
12:44 |
|
ECOGR ECOGREEN ENERJI
|
34,46
|
-0,12
|
371.599.797,70 |
12:44 |
|
ECZYT ECZACIBASI YATIRIM
|
293,75
|
0,00
|
43.581.390,25 |
12:43 |
|
EDATA E-DATA TEKNOLOJI
|
14,61
|
1,04
|
73.596.201,41 |
12:43 |
|
EDIP EDIP GAYRIMENKUL
|
35,14
|
0,11
|
7.720.975,68 |
12:44 |
|
EFOR EFOR YATIRIM
|
9,75
|
6,56
|
1.342.837.246,40 |
12:44 |
|
EGEEN EGE ENDUSTRI
|
5.697,50
|
0,09
|
29.844.422,50 |
12:42 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,36
|
-0,77
|
18.765.866,68 |
12:43 |
|
EGEPO NASMED EGEPOL
|
13,91
|
2,13
|
14.223.588,94 |
12:44 |
|
EGGUB EGE GUBRE
|
127,20
|
-3,34
|
134.056.761,00 |
12:43 |
|
EGPRO EGE PROFIL
|
30,86
|
1,51
|
46.579.261,04 |
12:44 |
|
EGSER EGE SERAMIK
|
2,93
|
1,74
|
3.642.627,86 |
12:41 |
|
EKGYO EMLAK KONUT GMYO
|
19,97
|
1,37
|
674.467.795,18 |
12:44 |
|
EKIZ EKIZ KIMYA
|
96,80
|
0,73
|
324.860,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,48
|
0,37
|
35.952.441,21 |
12:44 |
|
EKSUN EKSUN GIDA
|
5,31
|
0,76
|
8.945.311,40 |
12:44 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,96
|
0,36
|
11.232.866,54 |
12:44 |
|
EMKEL EMEK ELEKTRIK
|
23,74
|
-1,49
|
358.656.328,10 |
12:44 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
2,94
|
281.974,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
51,50
|
4,50
|
1.606.172.398,08 |
12:44 |
|
ENDAE ENDA ENERJI HOLDING
|
14,31
|
2,36
|
44.567.969,32 |
12:42 |
|
ENERY ENERYA ENERJI
|
8,86
|
0,80
|
61.129.269,88 |
12:44 |
|
ENJSA ENERJISA ENERJI
|
116,40
|
1,66
|
243.209.039,30 |
12:44 |
|
ENKAI ENKA INSAAT
|
94,55
|
0,91
|
371.068.138,30 |
12:44 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,92
|
0,14
|
43.877.845,90 |
12:44 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,31
|
0,88
|
46.669.444,82 |
12:43 |
|
EPLAS EGEPLAST
|
6,08
|
0,33
|
6.228.670,67 |
12:43 |
|
ERBOS ERBOSAN
|
182,30
|
0,83
|
3.674.324,00 |
12:42 |
|
ERCB ERCIYAS CELIK BORU
|
49,96
|
0,08
|
15.523.410,42 |
12:44 |
|
EREGL EREGLI DEMIR CELIK
|
27,96
|
0,65
|
1.143.016.705,72 |
12:44 |
|
ERSU ERSU GIDA
|
21,14
|
-0,75
|
3.687.673,04 |
12:43 |
|
ESCAR ESCAR FILO
|
35,08
|
9,97
|
316.787.497,46 |
12:44 |
|
ESCOM ESCORT TEKNOLOJI
|
5,17
|
0,19
|
82.851.026,75 |
12:44 |
|
ESEN ESENBOGA ELEKTRIK
|
4,01
|
0,50
|
44.353.162,15 |
12:44 |
|
ETILR ETILER GIDA
|
3,75
|
-0,79
|
9.309.388,82 |
12:43 |
|
ETYAT EURO TREND YAT. ORT.
|
20,98
|
1,35
|
1.303.838,92 |
12:39 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
0,00
|
4.144.088,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,54
|
0,26
|
3.160.576,93 |
12:44 |
|
EUPWR EUROPOWER ENERJI
|
37,60
|
7,43
|
467.555.160,90 |
12:44 |
|
EUREN EUROPEN ENDUSTRI
|
4,86
|
0,41
|
49.780.112,80 |
12:44 |
|
EUYO EURO YAT. ORT.
|
17,25
|
1,77
|
1.293.315,15 |
12:39 |
|
EYGYO EYG GMYO
|
2,94
|
0,00
|
19.628.758,64 |
12:44 |
|
FADE FADE GIDA
|
13,71
|
0,07
|
6.766.751,51 |
12:43 |
|
FENER FENERBAHCE FUTBOL
|
2,68
|
1,13
|
103.076.476,90 |
12:44 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,40
|
1,56
|
2.089.397,15 |
12:43 |
|
FMIZP F-M IZMIT PISTON
|
298,50
|
-0,50
|
9.822.171,75 |
12:44 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,37
|
-4,96
|
690.704.414,75 |
12:44 |
|
FORMT FORMET METAL VE CAM
|
2,85
|
0,35
|
85.351.899,65 |
12:44 |
|
FORTE FORTE BILGI ILETISIM
|
106,10
|
-2,66
|
256.692.039,90 |
12:44 |
|
FRIGO FRIGO PAK GIDA
|
9,41
|
-1,05
|
23.817.359,29 |
12:44 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,82
|
2,86
|
112.435.341,02 |
12:44 |
|
FROTO FORD OTOSAN
|
105,70
|
1,44
|
420.825.377,20 |
12:44 |
|
FZLGY FUZUL GMYO
|
17,83
|
0,17
|
415.980.991,49 |
12:44 |
|
GARAN GARANTI BANKASI
|
131,70
|
1,31
|
1.283.188.637,10 |
12:44 |
|
GARFA GARANTI FAKTORING
|
26,74
|
0,07
|
7.658.935,36 |
12:40 |
|
GATEG GATE GROUP TEKNOLOJI
|
307,25
|
0,00
|
294.960,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,26
|
0,77
|
5.612.228,78 |
12:44 |
|
GEDZA GEDIZ AMBALAJ
|
30,28
|
-0,59
|
13.191.122,20 |
12:43 |
|
GENIL GEN ILAC
|
9,36
|
0,00
|
139.146.556,62 |
12:44 |
|
GENKM GENTAS KIMYA
|
15,05
|
2,87
|
1.228.342.979,15 |
12:44 |
|
GENTS GENTAS
|
7,83
|
0,00
|
33.003.790,45 |
12:44 |
|
GEREL GERSAN ELEKTRIK
|
28,72
|
-0,07
|
21.014.397,22 |
12:42 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,94
|
5,13
|
346.467.916,72 |
12:44 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,90
|
0,50
|
100.247.026,60 |
12:44 |
|
GLBMD GLOBAL MEN. DEG.
|
11,79
|
-0,92
|
1.535.441,05 |
12:43 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,65
|
0,79
|
9.892.012,55 |
12:43 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,80
|
1,51
|
238.344.531,60 |
12:44 |
|
GLRYH GULER YAT. HOLDING
|
4,25
|
1,43
|
15.991.094,32 |
12:44 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,40
|
1,41
|
23.094.844,30 |
12:44 |
|
GMTAS GIMAT MAGAZACILIK
|
26,16
|
0,69
|
12.925.788,50 |
12:44 |
|
GOKNR GOKNUR GIDA
|
21,06
|
0,38
|
55.369.853,72 |
12:44 |
|
GOLTS GOLTAS CIMENTO
|
368,00
|
0,27
|
27.948.836,25 |
12:44 |
|
GOODY GOOD-YEAR
|
13,88
|
0,58
|
4.107.894,44 |
12:43 |
|
GOZDE GOZDE GIRISIM
|
20,72
|
0,29
|
12.257.233,46 |
12:44 |
|
GRNYO GARANTI YAT. ORT.
|
15,58
|
2,50
|
2.899.819,14 |
12:42 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,00
|
2,49
|
105.105.310,50 |
12:44 |
|
GRTHO GRAINTURK HOLDING
|
246,30
|
1,86
|
43.496.036,20 |
12:44 |
|
GSDDE GSD DENIZCILIK
|
9,61
|
1,16
|
3.430.920,81 |
12:44 |
|
GSDHO GSD HOLDING
|
4,26
|
0,00
|
5.747.425,82 |
12:43 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,94
|
116.585.164,49 |
12:44 |
|
GUBRF GUBRE FABRIK.
|
489,00
|
2,62
|
424.155.514,00 |
12:44 |
|
GUNDG GUNDOGDU GIDA
|
729,50
|
-0,82
|
32.932.817,00 |
12:44 |
|
GWIND GALATA WIND ENERJI
|
26,88
|
3,38
|
163.865.822,50 |
12:44 |
|
GZNMI GEZINOMI SEYAHAT
|
56,95
|
1,61
|
43.513.176,50 |
12:44 |
|
HALKB T. HALK BANKASI
|
38,74
|
1,79
|
554.763.029,54 |
12:44 |
|
HATEK HATAY TEKSTIL
|
15,31
|
0,59
|
19.436.881,13 |
12:39 |
|
HATSN HATSAN GEMI
|
37,06
|
0,54
|
9.676.879,76 |
12:44 |
|
HDFGS HEDEF GIRISIM
|
3,06
|
0,00
|
112.495.258,11 |
12:44 |
|
HEDEF HEDEF HOLDING
|
121,90
|
3,31
|
248.067.219,60 |
12:44 |
|
HEKTS HEKTAS
|
2,92
|
0,34
|
68.623.121,90 |
12:44 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,48
|
0,73
|
77.307.070,06 |
12:44 |
|
HLGYO HALK GMYO
|
5,00
|
1,21
|
110.207.205,21 |
12:44 |
|
HOROZ HOROZ LOJISTIK
|
54,95
|
0,83
|
17.598.140,40 |
12:44 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,70
|
0,24
|
38.086.644,30 |
12:43 |
|
HTTBT HITIT BILGISAYAR
|
37,28
|
0,76
|
10.537.817,34 |
12:44 |
|
HUBVC HUB GIRISIM
|
4,26
|
-4,27
|
11.037.013,48 |
12:44 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,04
|
0,33
|
13.802.145,84 |
12:44 |
|
HURGZ HURRIYET GZT.
|
6,40
|
4,92
|
64.501.547,81 |
12:44 |
|
ICBCT ICBC TURKEY BANK
|
14,55
|
0,83
|
17.741.607,80 |
12:44 |
|
ICUGS ICU GIRISIM
|
2,77
|
-1,07
|
14.824.225,82 |
12:44 |
|
IDGYO IDEALIST GMYO
|
3,86
|
-2,03
|
3.714.111,79 |
12:43 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
90,75
|
-0,11
|
245.223.862,95 |
12:44 |
|
IHAAS IHLAS HABER AJANSI
|
86,75
|
-5,71
|
69.535.639,40 |
12:44 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
-0,46
|
1.217.986,91 |
12:43 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
-0,70
|
10.958.341,37 |
12:44 |
|
IHLAS IHLAS HOLDING
|
1,99
|
1,53
|
32.646.039,33 |
12:44 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,49
|
18.791.932,82 |
12:43 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
0,00
|
3.339.981,20 |
12:41 |
|
IMASM IMAS MAKINA
|
3,73
|
1,08
|
39.025.442,37 |
12:43 |
|
INDES INDEKS BILGISAYAR
|
8,84
|
0,23
|
36.309.257,32 |
12:44 |
|
INFO INFO YATIRIM
|
3,34
|
-0,30
|
30.890.292,74 |
12:44 |
|
INGRM INGRAM BILISIM
|
382,00
|
-0,78
|
5.055.371,00 |
12:42 |
|
INTEK INNOSA TEKNOLOJI
|
254,75
|
1,94
|
389.767,50 |
09:55 |
|
INTEM INTEMA
|
282,00
|
5,03
|
40.913.199,00 |
12:44 |
|
INVEO INVEO YATIRIM HOLDING
|
7,31
|
0,69
|
10.829.270,12 |
12:44 |
|
INVES INVESTCO HOLDING
|
443,25
|
1,72
|
73.724.651,00 |
12:43 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
2,35
|
378.792,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,56
|
2,03
|
2.543.335.387,75 |
12:44 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,06
|
2,04
|
66.206.122,26 |
12:44 |
|
ISFIN IS FIN.KIR.
|
19,82
|
0,92
|
17.317.464,83 |
12:40 |
|
ISGSY IS GIRISIM
|
138,30
|
3,06
|
372.910.163,90 |
12:44 |
|
ISGYO IS GMYO
|
20,88
|
0,00
|
8.119.326,08 |
12:44 |
|
ISKPL ISIK PLASTIK
|
14,83
|
-0,13
|
976.242.601,43 |
12:44 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,76
|
-0,04
|
238.039.740,68 |
12:44 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,04
|
2,55
|
40.798.770,65 |
12:44 |
|
ISYAT IS YAT. ORT.
|
8,28
|
0,73
|
2.615.353,66 |
12:44 |
|
IZENR IZDEMIR ENERJI
|
10,21
|
0,69
|
172.545.913,35 |
12:44 |
|
IZFAS IZMIR FIRCA
|
52,60
|
0,48
|
31.271.595,35 |
12:44 |
|
IZINV IZ YATIRIM HOLDING
|
65,20
|
-3,62
|
12.054.368,05 |
12:43 |
|
IZMDC IZMIR DEMIR CELIK
|
6,69
|
0,60
|
8.431.305,30 |
12:43 |
|
JANTS JANTSA JANT SANAYI
|
16,96
|
0,30
|
10.377.139,82 |
12:44 |
|
KAPLM KAPLAMIN
|
473,00
|
10,00
|
89.324.815,75 |
12:42 |
|
KAREL KAREL ELEKTRONIK
|
8,55
|
2,52
|
24.165.539,16 |
12:44 |
|
KARSN KARSAN OTOMOTIV
|
9,70
|
0,83
|
31.272.193,43 |
12:43 |
|
KARTN KARTONSAN
|
65,70
|
-0,15
|
7.360.241,70 |
12:43 |
|
KATMR KATMERCILER EKIPMAN
|
2,81
|
0,36
|
117.416.456,64 |
12:44 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,46
|
0,45
|
19.014.674,51 |
12:44 |
|
KBORU KUZEY BORU
|
17,92
|
3,29
|
62.570.814,54 |
12:44 |
|
KCAER KOCAER CELIK
|
11,50
|
0,88
|
41.048.474,01 |
12:44 |
|
KCHOL KOC HOLDING
|
187,70
|
2,74
|
2.686.240.409,00 |
12:44 |
|
KENT KENT GIDA
|
426,00
|
-0,29
|
413.220,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,80
|
0,00
|
598.017,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,43
|
0,72
|
11.371.482,81 |
12:44 |
|
KGYO KORAY GMYO
|
7,18
|
-1,51
|
25.699.944,64 |
12:42 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,74
|
0,77
|
16.019.367,03 |
12:43 |
|
KLGYO KILER GMYO
|
5,44
|
1,68
|
46.518.716,55 |
12:44 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,16
|
2,09
|
32.984.329,80 |
12:44 |
|
KLMSN KLIMASAN KLIMA
|
29,88
|
0,61
|
10.432.425,08 |
12:44 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
0,00
|
144.590,00 |
09:55 |
|
KLRHO KILER HOLDING
|
109,80
|
-1,61
|
262.559.668,00 |
12:44 |
|
KLSER KALESERAMIK
|
25,98
|
0,31
|
6.817.219,54 |
12:43 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,84
|
4,23
|
45.926.611,64 |
12:44 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,45
|
0,44
|
34.335.646,95 |
12:44 |
|
KMPUR KIMTEKS POLIURETAN
|
16,34
|
0,68
|
14.720.865,11 |
12:44 |
|
KNFRT KONFRUT TARIM
|
10,83
|
0,28
|
6.469.933,38 |
12:42 |
|
KOCMT KOC METALURJI
|
2,46
|
0,82
|
9.712.458,86 |
12:44 |
|
KONKA KONYA KAGIT
|
14,71
|
0,41
|
11.014.186,04 |
12:40 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,21
|
1,43
|
223.005.205,43 |
12:44 |
|
KONYA KONYA CIMENTO
|
3.952,50
|
0,76
|
10.060.740,00 |
12:40 |
|
KOPOL KOZA POLYESTER
|
5,74
|
1,23
|
24.242.789,95 |
12:43 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,55
|
2,09
|
46.176.226,15 |
12:44 |
|
KOTON KOTON MAGAZACILIK
|
14,94
|
-0,86
|
27.820.293,69 |
12:44 |
|
KRDMA KARDEMIR (A)
|
29,22
|
0,34
|
56.868.138,12 |
12:44 |
|
KRDMB KARDEMIR (B)
|
51,95
|
-0,57
|
75.252.695,70 |
12:42 |
|
KRDMD KARDEMIR (D)
|
29,62
|
1,16
|
330.186.830,72 |
12:44 |
|
KRGYO KORFEZ GMYO
|
2,71
|
0,37
|
7.407.978,79 |
12:42 |
|
KRONT KRON TEKNOLOJI
|
20,18
|
-0,79
|
24.275.248,44 |
12:43 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,47
|
0,83
|
5.545.664,66 |
12:43 |
|
KRSTL KRISTAL KOLA
|
8,60
|
0,47
|
21.625.383,83 |
12:44 |
|
KRTEK KARSU TEKSTIL
|
25,98
|
-0,08
|
3.185.178,02 |
12:38 |
|
KRVGD KERVAN GIDA
|
2,85
|
0,71
|
8.682.811,49 |
12:43 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.942,50
|
-0,08
|
105.930,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
65,90
|
3,62
|
2.168.892.043,50 |
12:44 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,35
|
0,99
|
17.290.319,90 |
12:42 |
|
KUTPO KUTAHYA PORSELEN
|
89,20
|
-0,06
|
20.771.277,65 |
12:44 |
|
KUVVA KUVVA GIDA
|
134,70
|
-0,96
|
7.969.915,00 |
12:37 |
|
KUYAS KUYAS YATIRIM
|
80,10
|
-0,50
|
466.831.621,10 |
12:44 |
|
KZBGY KIZILBUK GYO
|
3,27
|
4,47
|
123.399.794,95 |
12:44 |
|
KZGYO KUZUGRUP GMYO
|
23,64
|
9,95
|
87.178.843,40 |
12:44 |
|
LIDER LDR TURIZM
|
108,80
|
-0,18
|
50.741.439,60 |
12:44 |
|
LIDFA LIDER FAKTORING
|
3,58
|
-0,56
|
15.277.651,20 |
12:44 |
|
LILAK LILA KAGIT
|
34,56
|
4,35
|
209.703.313,02 |
12:44 |
|
LINK LINK BILGISAYAR
|
5,58
|
-4,29
|
250.767.307,58 |
12:44 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,54
|
0,39
|
88.306.470,58 |
12:44 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,46
|
0,00
|
47.863.379,94 |
12:44 |
|
LOGO LOGO YAZILIM
|
133,70
|
0,75
|
20.890.531,90 |
12:44 |
|
LRSHO LORAS HOLDING
|
3,56
|
0,28
|
28.518.524,85 |
12:43 |
|
LUKSK LUKS KADIFE
|
96,30
|
-0,31
|
3.688.440,75 |
12:43 |
|
LXGYO LUXERA GMYO
|
25,00
|
-0,95
|
390.572.498,08 |
12:44 |
|
LYDHO LYDIA HOLDING
|
189,80
|
0,26
|
38.893.496,10 |
12:44 |
|
LYDYE LYDIA YESIL ENERJI
|
18.082,50
|
-0,18
|
14.730.417,50 |
12:44 |
|
MAALT MARMARIS ALTINYUNUS
|
1.162,00
|
3,20
|
40.782.907,00 |
12:44 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,42
|
2,21
|
15.255.795,76 |
12:44 |
|
MAGEN MARGUN ENERJI
|
51,50
|
1,08
|
273.844.698,75 |
12:44 |
|
MAKIM MAKIM MAKINE
|
16,86
|
9,98
|
28.241.086,34 |
12:43 |
|
MAKTK MAKINA TAKIM
|
13,13
|
0,77
|
18.193.947,15 |
12:43 |
|
MANAS MANAS ENERJI YONETIMI
|
25,86
|
-3,72
|
292.476.276,42 |
12:44 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,86
|
1,09
|
75.833.300,28 |
12:43 |
|
MARKA MARKA YATIRIM HOLDING
|
47,12
|
9,99
|
13.482.916,80 |
12:43 |
|
MARMR MARMARA HOLDING
|
2,39
|
0,84
|
131.313.085,62 |
12:44 |
|
MARTI MARTI OTEL
|
1,40
|
-0,71
|
22.871.539,98 |
12:44 |
|
MAVI MAVI GIYIM
|
43,00
|
1,27
|
79.482.498,78 |
12:44 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,80
|
10,00
|
581.694.776,50 |
12:44 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,82
|
0,80
|
4.490.958,70 |
12:41 |
|
MEGAP MEGA POLIETILEN
|
2,35
|
0,00
|
800.057,50 |
09:55 |
|
MEGMT MEGA METAL
|
73,20
|
1,81
|
372.482.394,80 |
12:44 |
|
MEKAG MEKA GLOBAL MAKINE
|
8,30
|
6,00
|
230.818.593,55 |
12:44 |
|
MEPET METRO PETROL VE TESISLERI
|
25,66
|
1,18
|
10.438.714,70 |
12:43 |
|
MERCN MERCAN KIMYA
|
16,82
|
1,08
|
16.344.601,16 |
12:44 |
|
MERIT MERIT TURIZM
|
16,02
|
-0,12
|
41.560.164,25 |
12:44 |
|
MERKO MERKO GIDA
|
15,79
|
-1,31
|
33.605.214,74 |
12:44 |
|
METRO METRO HOLDING
|
5,62
|
1,26
|
22.062.572,43 |
12:44 |
|
MEYSU MEYSU GIDA
|
14,22
|
0,14
|
221.132.413,99 |
12:44 |
|
MGROS MIGROS TICARET
|
600,50
|
2,47
|
546.174.877,50 |
12:44 |
|
MHRGY MHR GMYO
|
3,50
|
-0,57
|
12.457.889,14 |
12:44 |
|
MIATK MIA TEKNOLOJI
|
38,68
|
0,36
|
175.186.780,00 |
12:44 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,85
|
4,45
|
274.706,55 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,47
|
0,97
|
26.230.159,46 |
12:44 |
|
MNDTR MONDI TURKEY
|
5,60
|
1,08
|
3.688.470,25 |
12:40 |
|
MOBTL MOBILTEL ILETISIM
|
10,94
|
4,29
|
70.663.200,67 |
12:44 |
|
MOGAN MOGAN ENERJI
|
11,75
|
-0,76
|
178.136.982,75 |
12:44 |
|
MOPAS MOPAS MARKETCILIK
|
37,96
|
-0,05
|
71.366.976,94 |
12:44 |
|
MPARK MLP SAGLIK
|
431,25
|
1,29
|
72.939.841,25 |
12:44 |
|
MRGYO MARTI GMYO
|
1,39
|
-0,71
|
62.294.404,52 |
12:44 |
|
MRSHL MARSHALL
|
1.392,00
|
0,29
|
4.750.726,00 |
12:43 |
|
MSGYO MISTRAL GMYO
|
9,62
|
-2,24
|
84.211.881,50 |
12:35 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,54
|
1,32
|
10.330.351,64 |
12:44 |
|
MTRYO METRO YAT. ORT.
|
9,61
|
1,26
|
2.013.336,67 |
12:39 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,07
|
-1,14
|
1.940.631,26 |
12:35 |
|
NATEN NATUREL ENERJI
|
7,12
|
0,85
|
10.422.621,88 |
12:44 |
|
NETAS NETAS TELEKOM.
|
56,55
|
-0,44
|
9.802.238,20 |
12:43 |
|
NETCD NETCAD YAZILIM
|
163,30
|
-1,69
|
1.515.327.247,10 |
12:44 |
|
NIBAS NIGBAS NIGDE BETON
|
9,96
|
7,10
|
205.614.219,26 |
12:44 |
|
NTGAZ NATURELGAZ
|
12,33
|
-4,64
|
107.525.866,47 |
12:44 |
|
NTHOL NET HOLDING
|
41,06
|
0,15
|
8.432.948,44 |
12:43 |
|
NUGYO NUROL GMYO
|
9,06
|
2,72
|
6.733.097,57 |
12:43 |
|
NUHCM NUH CIMENTO
|
239,80
|
-0,29
|
41.175.029,70 |
12:44 |
|
OBAMS OBA MAKARNACILIK
|
8,49
|
1,92
|
297.891.402,58 |
12:44 |
|
OBASE OBASE BILGISAYAR
|
33,44
|
-0,06
|
3.986.649,22 |
12:43 |
|
ODAS ODAS ELEKTRIK
|
6,15
|
0,99
|
106.828.644,35 |
12:44 |
|
ODINE ODINE TEKNOLOJI
|
814,00
|
4,36
|
332.677.801,50 |
12:44 |
|
OFSYM OFIS YEM GIDA
|
64,75
|
1,01
|
16.221.874,20 |
12:44 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
254,25
|
-1,93
|
66.941.947,75 |
12:43 |
|
ONRYT ONUR TEKNOLOJI
|
58,45
|
-0,26
|
29.529.601,80 |
12:43 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,35
|
0,60
|
1.031.357,23 |
12:42 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,15
|
1,36
|
33.343.148,05 |
12:43 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,30
|
0,00
|
176.346,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,32
|
0,27
|
6.500.857,96 |
12:42 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,78
|
1,46
|
7.253.655,46 |
12:44 |
|
OTKAR OTOKAR
|
383,75
|
0,07
|
87.334.525,75 |
12:44 |
|
OTTO OTTO HOLDING
|
320,50
|
0,71
|
51.606.379,50 |
12:44 |
|
OYAKC OYAK CIMENTO
|
24,02
|
0,08
|
164.466.648,90 |
12:44 |
|
OYAYO OYAK YAT. ORT.
|
56,35
|
-0,35
|
4.343.209,85 |
12:40 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,79
|
0,00
|
1.928.674,52 |
12:41 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,65
|
0,93
|
9.547.151,45 |
12:41 |
|
OZATD OZATA DENIZCILIK
|
212,10
|
0,05
|
18.323.351,60 |
12:42 |
|
OZGYO OZDERICI GMYO
|
1,99
|
0,00
|
6.051.685,60 |
12:44 |
|
OZKGY OZAK GMYO
|
13,68
|
0,81
|
21.132.551,91 |
12:44 |
|
OZRDN OZERDEN AMBALAJ
|
34,12
|
-3,23
|
39.123.264,70 |
12:43 |
|
OZSUB OZSU BALIK
|
21,48
|
1,42
|
22.506.830,98 |
12:44 |
|
OZYSR OZYASAR TEL
|
45,58
|
1,02
|
5.988.114,44 |
12:40 |
|
PAGYO PANORA GMYO
|
113,20
|
-3,25
|
30.739.485,70 |
12:44 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
1,33
|
254.126.270,22 |
12:44 |
|
PAMEL PAMEL ELEKTRIK
|
81,50
|
0,31
|
2.450.581,75 |
12:40 |
|
PAPIL PAPILON SAVUNMA
|
15,34
|
-0,39
|
48.842.444,01 |
12:44 |
|
PARSN PARSAN
|
82,50
|
-0,30
|
9.745.724,70 |
12:41 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,50
|
-0,41
|
658.845.856,50 |
12:44 |
|
PATEK PASIFIK TEKNOLOJI
|
18,13
|
-0,93
|
161.227.152,06 |
12:44 |
|
PCILT PC ILETISIM MEDYA
|
28,94
|
-1,30
|
14.060.730,60 |
12:44 |
|
PEKGY PEKER GMYO
|
14,70
|
3,52
|
2.576.467.233,63 |
12:44 |
|
PENGD PENGUEN GIDA
|
9,22
|
0,55
|
93.768.222,40 |
12:41 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,22
|
0,92
|
5.782.801,69 |
12:44 |
|
PETKM PETKIM
|
19,26
|
-1,48
|
1.054.492.909,91 |
12:44 |
|
PETUN PINAR ET VE UN
|
11,33
|
1,16
|
9.495.033,14 |
12:44 |
|
PGSUS PEGASUS
|
181,40
|
1,34
|
1.461.743.210,10 |
12:44 |
|
PINSU PINAR SU
|
11,76
|
0,94
|
80.782.369,05 |
12:44 |
|
PKART PLASTIKKART
|
77,25
|
-2,28
|
23.416.162,45 |
12:44 |
|
PKENT PETROKENT TURIZM
|
152,20
|
0,53
|
9.851.367,70 |
12:44 |
|
PLTUR PLATFORM TURIZM
|
23,88
|
0,25
|
22.495.436,46 |
12:42 |
|
PNLSN PANELSAN CATI CEPHE
|
50,15
|
3,19
|
47.502.654,49 |
12:44 |
|
PNSUT PINAR SUT
|
10,97
|
0,18
|
5.048.563,39 |
12:44 |
|
POLHO POLISAN HOLDING
|
20,74
|
1,37
|
45.155.007,44 |
12:43 |
|
POLTK POLITEKNIK METAL
|
4.975,00
|
0,00
|
19.603.347,50 |
12:44 |
|
PRDGS PARDUS GIRISIM
|
6,63
|
2,31
|
30.271.442,28 |
12:44 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,14
|
2,75
|
74.932.986,68 |
12:44 |
|
PRKME PARK ELEK.MADENCILIK
|
18,28
|
-0,11
|
13.714.841,44 |
12:43 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,69
|
3,99
|
12.587.644,22 |
12:44 |
|
PSDTC PERGAMON DIS TICARET
|
136,00
|
-0,73
|
6.655.960,70 |
12:43 |
|
PSGYO PASIFIK GMYO
|
2,45
|
0,41
|
475.008.596,40 |
12:44 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,55
|
0,00
|
146.982,35 |
09:55 |
|
QNBTR QNB BANK
|
299,00
|
3,10
|
2.788.175,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,98
|
0,34
|
94.463.316,00 |
12:43 |
|
RALYH RAL YATIRIM HOLDING
|
176,10
|
9,99
|
330.961.554,30 |
12:41 |
|
RAYSG RAY SIGORTA
|
199,00
|
0,66
|
15.183.951,10 |
12:44 |
|
REEDR REEDER TEKNOLOJI
|
8,02
|
1,13
|
635.192.316,96 |
12:44 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,90
|
2,03
|
97.323.274,50 |
12:44 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,81
|
-1,63
|
3.574.620,42 |
12:44 |
|
RODRG RODRIGO TEKSTIL
|
20,16
|
-1,18
|
4.349.285,88 |
12:42 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
1,63
|
109.502.775,72 |
12:44 |
|
RUBNS RUBENIS TEKSTIL
|
38,38
|
4,29
|
26.840.163,22 |
12:44 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,71
|
0,24
|
91.079.713,86 |
12:44 |
|
RYGYO REYSAS GMYO
|
36,36
|
3,47
|
74.814.573,78 |
12:44 |
|
RYSAS REYSAS LOJISTIK
|
19,38
|
5,04
|
115.698.451,96 |
12:44 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,94
|
1,49
|
91.033.909,26 |
12:44 |
|
SAHOL SABANCI HOLDING
|
91,95
|
2,22
|
1.207.601.089,90 |
12:44 |
|
SAMAT SARAY MATBAACILIK
|
5,38
|
0,94
|
1.463.520,36 |
12:44 |
|
SANEL SANEL MUHENDISLIK
|
35,14
|
0,40
|
3.233.952,74 |
12:44 |
|
SANFM SANIFOAM ENDUSTRI
|
7,25
|
1,83
|
25.661.541,72 |
12:43 |
|
SANKO SANKO PAZARLAMA
|
19,63
|
0,36
|
2.672.256,18 |
12:44 |
|
SARKY SARKUYSAN
|
28,18
|
1,66
|
180.717.524,38 |
12:44 |
|
SASA SASA POLYESTER
|
2,39
|
0,42
|
1.063.685.606,60 |
12:44 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,72
|
-1,34
|
22.268.049,56 |
12:44 |
|
SDTTR SDT UZAY VE SAVUNMA
|
215,10
|
-1,78
|
82.643.572,00 |
12:44 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,25
|
-1,99
|
114.021.004,70 |
12:44 |
|
SEGYO SEKER GMYO
|
4,77
|
3,70
|
67.205.318,58 |
12:44 |
|
SEKFK SEKER FIN. KIR.
|
9,89
|
0,00
|
1.220.401,08 |
12:44 |
|
SEKUR SEKURO PLASTIK
|
5,71
|
-0,70
|
2.453.205,42 |
12:43 |
|
SELEC SELCUK ECZA DEPOSU
|
80,85
|
-0,49
|
21.453.379,00 |
12:41 |
|
SELVA SELVA GIDA
|
2,18
|
0,46
|
36.552.898,13 |
12:44 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,80
|
1,56
|
15.609.035,22 |
12:44 |
|
SEYKM SEYITLER KIMYA
|
4,78
|
7,42
|
10.877.641,49 |
12:44 |
|
SILVR SILVERLINE ENDUSTRI
|
2,45
|
1,66
|
3.133.075,77 |
12:43 |
|
SISE SISE CAM
|
48,38
|
1,98
|
1.854.535.767,94 |
12:44 |
|
SKBNK SEKERBANK
|
10,51
|
3,14
|
187.222.530,02 |
12:44 |
|
SKTAS SOKTAS
|
3,06
|
0,00
|
8.897.111,14 |
12:44 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
251,75
|
-2,04
|
6.439.803,40 |
12:42 |
|
SKYMD SEKER YATIRIM
|
11,87
|
0,08
|
7.119.261,43 |
12:43 |
|
SMART SMARTIKS YAZILIM
|
32,76
|
2,44
|
85.960.362,08 |
12:44 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,38
|
0,27
|
52.002.017,27 |
12:44 |
|
SMRVA SUMER VARLIK YONETIM
|
59,55
|
2,23
|
48.619.737,10 |
12:44 |
|
SNGYO SINPAS GMYO
|
3,68
|
0,27
|
39.276.635,50 |
12:44 |
|
SNICA SANICA ISI SANAYI
|
3,77
|
0,53
|
6.208.945,21 |
12:43 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
0,47
|
15.666,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,59
|
-0,21
|
62.277,46 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,41
|
-1,66
|
36.126.439,89 |
12:43 |
|
SOKM SOK MARKETLER TICARET
|
51,05
|
0,89
|
139.466.354,85 |
12:44 |
|
SONME SONMEZ FILAMENT
|
147,00
|
0,34
|
1.670.614,00 |
12:35 |
|
SRVGY SERVET GMYO
|
3,20
|
0,63
|
28.070.701,23 |
12:44 |
|
SUMAS SUMAS SUNI TAHTA
|
262,50
|
0,10
|
55.125,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,00
|
2,16
|
14.088.136,36 |
12:42 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,35
|
0,36
|
69.230.225,95 |
12:44 |
|
SUWEN SUWEN TEKSTIL
|
8,76
|
0,92
|
23.921.642,41 |
12:44 |
|
SVGYO SAVUR GMYO
|
9,97
|
-0,20
|
568.230.279,13 |
12:44 |
|
TABGD TAB GIDA
|
250,25
|
1,89
|
23.780.123,90 |
12:44 |
|
TARKM TARKIM BITKI KORUMA
|
371,50
|
0,34
|
17.021.853,25 |
12:43 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,24
|
-1,29
|
159.204.192,44 |
12:44 |
|
TATGD TAT GIDA
|
16,99
|
0,35
|
42.064.168,30 |
12:44 |
|
TAVHL TAV HAVALIMANLARI
|
304,50
|
4,46
|
336.289.938,25 |
12:44 |
|
TBORG T.TUBORG
|
144,80
|
-0,14
|
13.216.553,70 |
12:44 |
|
TCELL TURKCELL
|
107,70
|
1,41
|
678.887.066,20 |
12:44 |
|
TCKRC KIRAC GALVANIZ
|
92,80
|
0,32
|
81.814.289,85 |
12:44 |
|
TDGYO TREND GMYO
|
19,25
|
10,00
|
32.608.037,81 |
12:44 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,19
|
4,82
|
1.540.825.464,45 |
12:44 |
|
TEKTU TEK-ART TURIZM
|
8,99
|
1,58
|
59.035.204,66 |
12:44 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
331,00
|
2,16
|
1.026.283.526,75 |
12:44 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,61
|
-0,90
|
29.439.430,89 |
12:44 |
|
TGSAS TGS DIS TICARET
|
164,90
|
0,43
|
5.525.515,10 |
12:41 |
|
THYAO TURK HAVA YOLLARI
|
295,75
|
1,63
|
7.625.517.828,50 |
12:44 |
|
TKFEN TEKFEN HOLDING
|
90,75
|
2,83
|
464.973.985,70 |
12:44 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,26
|
1,24
|
25.515.383,80 |
12:44 |
|
TLMAN TRABZON LIMAN
|
89,50
|
0,67
|
3.823.689,95 |
12:43 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
581,50
|
-0,68
|
28.207.110,00 |
12:44 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10
|
0,87
|
31.077.686,10 |
12:44 |
|
TNZTP TAPDI TINAZTEPE
|
22,26
|
1,09
|
16.178.496,80 |
12:44 |
|
TOASO TOFAS OTO. FAB.
|
278,25
|
0,72
|
221.107.480,75 |
12:44 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,10
|
1,15
|
1.720.059.195,70 |
12:44 |
|
TRCAS TURCAS HOLDING
|
40,06
|
-0,20
|
50.825.816,90 |
12:44 |
|
TRENJ TR DOGAL ENERJI
|
95,15
|
1,12
|
78.608.919,50 |
12:44 |
|
TRGYO TORUNLAR GMYO
|
86,15
|
1,29
|
71.002.684,20 |
12:44 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
829,50
|
1,72
|
58.693.342,50 |
12:44 |
|
TRILC TURK ILAC SERUM
|
15,94
|
-0,56
|
13.347.296,33 |
12:44 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,20
|
1,76
|
397.115.959,80 |
12:44 |
|
TSGYO TSKB GMYO
|
6,72
|
0,15
|
3.210.562,32 |
12:44 |
|
TSKB T.S.K.B.
|
12,23
|
1,24
|
55.169.177,44 |
12:44 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
42.910.497,66 |
12:44 |
|
TTKOM TURK TELEKOM
|
58,55
|
2,18
|
412.993.303,05 |
12:44 |
|
TTRAK TURK TRAKTOR
|
454,50
|
0,33
|
21.850.235,50 |
12:44 |
|
TUCLK TUGCELIK
|
4,28
|
0,23
|
17.710.223,64 |
12:44 |
|
TUKAS TUKAS
|
2,35
|
0,00
|
78.699.842,25 |
12:44 |
|
TUPRS TUPRAS
|
254,00
|
-1,93
|
2.597.343.462,50 |
12:44 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,34
|
0,00
|
44.829.838,23 |
12:44 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,64
|
1,70
|
9.677.024,34 |
12:44 |
|
TURSG TURKIYE SIGORTA
|
12,76
|
1,43
|
152.590.112,68 |
12:44 |
|
UCAYM UCAY MUHENDISLIK
|
29,30
|
2,09
|
339.426.642,94 |
12:44 |
|
UFUK UFUK YATIRIM
|
1.798,00
|
1,58
|
39.035.870,00 |
12:44 |
|
ULAS ULASLAR TURIZM YAT.
|
32,18
|
0,63
|
4.777.041,74 |
12:43 |
|
ULKER ULKER BISKUVI
|
111,70
|
0,81
|
373.243.661,30 |
12:44 |
|
ULUFA ULUSAL FAKTORING
|
4,55
|
6,56
|
54.479.041,63 |
12:44 |
|
ULUSE ULUSOY ELEKTRIK
|
179,60
|
-0,50
|
8.091.967,70 |
12:40 |
|
ULUUN ULUSOY UN SANAYI
|
7,79
|
-1,02
|
23.740.547,01 |
12:44 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,84
|
1,76
|
10.630.462,54 |
12:44 |
|
USAK USAK SERAMIK
|
1,66
|
0,61
|
57.201.988,07 |
12:44 |
|
VAKBN VAKIFLAR BANKASI
|
32,62
|
1,05
|
251.394.027,16 |
12:44 |
|
VAKFA VAKIF FAKTORING
|
12,19
|
0,99
|
68.773.806,06 |
12:44 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
1,10
|
35.310.140,79 |
12:44 |
|
VAKKO VAKKO TEKSTIL
|
77,75
|
0,32
|
24.141.014,60 |
12:44 |
|
VANGD VANET GIDA
|
75,65
|
4,78
|
20.914.899,60 |
12:44 |
|
VBTYZ VBT YAZILIM
|
21,44
|
0,47
|
14.859.450,84 |
12:43 |
|
VERTU VERUSATURK GIRISIM
|
38,88
|
1,25
|
10.856.796,86 |
12:43 |
|
VERUS VERUSA HOLDING
|
419,75
|
2,38
|
45.981.168,50 |
12:44 |
|
VESBE VESTEL BEYAZ ESYA
|
7,15
|
0,70
|
10.436.394,29 |
12:44 |
|
VESTL VESTEL
|
29,00
|
-0,21
|
29.091.335,62 |
12:44 |
|
VKFYO VAKIF YAT. ORT.
|
33,50
|
-1,24
|
5.287.807,90 |
12:43 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,77
|
24.105.706,09 |
12:43 |
|
VKING VIKING KAGIT
|
24,54
|
0,33
|
21.428.374,26 |
12:44 |
|
VRGYO VERA KONSEPT GMYO
|
2,23
|
0,45
|
11.925.853,47 |
12:41 |
|
VSNMD VISNE MADENCILIK
|
75,15
|
0,33
|
29.154.356,00 |
12:44 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,22
|
6,01
|
75.927.283,61 |
12:44 |
|
YATAS YATAS
|
43,46
|
1,07
|
10.225.997,18 |
12:44 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,42
|
-0,27
|
5.931.415,78 |
12:43 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
0,00
|
290.434,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,70
|
4,56
|
387.475.309,30 |
12:44 |
|
YESIL YESIL YATIRIM HOLDING
|
1,59
|
9,66
|
38.312.253,92 |
12:41 |
|
YGGYO YENI GIMAT GMYO
|
209,70
|
-0,29
|
26.682.989,90 |
12:43 |
|
YIGIT YIGIT AKU
|
22,46
|
0,63
|
20.890.483,38 |
12:43 |
|
YKBNK YAPI VE KREDI BANK.
|
34,24
|
2,70
|
1.863.726.275,24 |
12:44 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
1,25
|
7.343.763,35 |
12:43 |
|
YONGA YONGA MOBILYA
|
55,50
|
0,00
|
403.263,00 |
09:55 |
|
YUNSA YUNSA
|
8,07
|
0,37
|
22.007.288,59 |
12:43 |
|
YYAPI YESIL YAPI
|
1,13
|
-7,38
|
16.060.044,77 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,07
|
0,27
|
24.843.864,43 |
12:43 |
|
ZEDUR ZEDUR ENERJI
|
8,16
|
0,49
|
9.048.035,96 |
12:41 |
|
ZERGY ZERAY GMYO
|
21,78
|
-2,16
|
38.451.966,90 |
12:44 |
|
ZGYO Z GMYO
|
29,40
|
4,26
|
422.362.107,00 |
12:44 |
|
ZOREN ZORLU ENERJI
|
2,87
|
0,35
|
37.480.698,52 |
12:44 |
|
ZRGYO ZIRAAT GMYO
|
22,78
|
3,83
|
33.933.328,22 |
12:44 |
