|
A1CAP A1 CAPITAL YATIRIM
|
9,81
|
-1,01
|
79.361.514,41 |
15:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,64
|
-0,82
|
204.868.178,68 |
15:55 |
|
AAGYO AGAOGLU GMYO
|
17,20
|
-0,86
|
114.596.920,63 |
15:56 |
|
ACSEL ACIPAYAM SELULOZ
|
156,90
|
2,48
|
94.093.139,60 |
15:55 |
|
ADEL ADEL KALEMCILIK
|
32,28
|
1,89
|
153.769.203,52 |
15:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
83.187.570,07 |
15:56 |
|
ADGYO ADRA GMYO
|
53,00
|
-2,21
|
35.197.986,90 |
15:54 |
|
AEFES ANADOLU EFES
|
20,20
|
-0,79
|
412.442.447,32 |
15:56 |
|
AFYON AFYON CIMENTO
|
12,72
|
-0,78
|
14.806.786,63 |
15:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,20
|
-0,25
|
47.920.604,30 |
15:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,88
|
1,80
|
66.856.954,34 |
15:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,88
|
0,35
|
44.255.846,88 |
15:55 |
|
AGYO ATAKULE GMYO
|
8,26
|
-0,48
|
2.845.769,56 |
15:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,80
|
2,58
|
143.437.901,50 |
15:55 |
|
AHSGY AHES GMYO
|
20,12
|
0,10
|
33.114.801,45 |
15:55 |
|
AKBNK AKBANK
|
66,90
|
3,72
|
8.403.587.079,10 |
15:56 |
|
AKCNS AKCANSA
|
203,80
|
-3,00
|
69.469.402,70 |
15:56 |
|
AKENR AKENERJI
|
14,74
|
-2,83
|
421.300.756,81 |
15:56 |
|
AKFGY AKFEN GMYO
|
2,82
|
2,55
|
49.313.115,57 |
15:55 |
|
AKFIS AKFEN INSAAT
|
65,40
|
-0,30
|
115.831.143,85 |
15:55 |
|
AKFYE AKFEN YEN. ENERJI
|
27,68
|
9,93
|
224.272.050,80 |
15:53 |
|
AKGRT AKSIGORTA
|
7,20
|
-0,28
|
41.868.364,24 |
15:55 |
|
AKHAN AKHAN UN
|
31,82
|
2,12
|
183.608.195,24 |
15:56 |
|
AKMGY AKMERKEZ GMYO
|
261,50
|
-1,41
|
5.106.720,00 |
15:55 |
|
AKSA AKSA
|
10,90
|
2,35
|
172.185.182,08 |
15:56 |
|
AKSEN AKSA ENERJI
|
79,30
|
-0,63
|
177.047.123,90 |
15:56 |
|
AKSGY AKIS GMYO
|
9,15
|
-0,22
|
55.425.637,78 |
15:55 |
|
AKSUE AKSU ENERJI
|
37,32
|
3,15
|
43.094.570,62 |
15:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64
|
0,00
|
2.241.479,46 |
15:55 |
|
ALARK ALARKO HOLDING
|
101,50
|
3,05
|
327.503.459,20 |
15:56 |
|
ALBRK ALBARAKA TURK
|
8,17
|
2,13
|
123.854.157,44 |
15:55 |
|
ALCAR ALARKO CARRIER
|
751,50
|
-2,40
|
14.895.591,50 |
15:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
153,00
|
2,14
|
85.703.553,60 |
15:55 |
|
ALFAS ALFA SOLAR ENERJI
|
61,15
|
9,98
|
627.452.406,20 |
15:56 |
|
ALGYO ALARKO GMYO
|
6,67
|
1,21
|
303.328.676,36 |
15:56 |
|
ALKA ALKIM KAGIT
|
10,11
|
0,60
|
19.471.277,90 |
15:56 |
|
ALKIM ALKIM KIMYA
|
16,89
|
-1,86
|
23.592.297,86 |
15:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
325,25
|
0,08
|
195.103.379,25 |
15:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,57
|
-0,91
|
866.231.393,79 |
15:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,39
|
-1,80
|
230.351.283,17 |
15:56 |
|
ALVES ALVES KABLO
|
2,74
|
-0,36
|
132.731.283,06 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
93,20
|
9,97
|
164.934.490,60 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,13
|
0,09
|
18.104.437,36 |
15:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,60
|
-0,20
|
38.056.718,20 |
15:56 |
|
ANSGR ANADOLU SIGORTA
|
27,20
|
0,44
|
63.114.121,48 |
15:55 |
|
ARASE DOGU ARAS ENERJI
|
114,80
|
-1,12
|
25.398.255,00 |
15:54 |
|
ARCLK ARCELIK
|
103,50
|
0,19
|
82.548.646,60 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,35
|
-2,72
|
461.896.592,30 |
15:56 |
|
ARENA ARENA BILGISAYAR
|
28,30
|
-1,80
|
38.513.474,72 |
15:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,44
|
5,50
|
244.286.951,10 |
15:56 |
|
ARMGD ARMADA GIDA
|
125,10
|
1,62
|
48.246.205,30 |
15:53 |
|
ARSAN ARSAN HOLDING
|
3,43
|
-0,87
|
43.566.767,60 |
15:55 |
|
ARTMS ARTEMIS HALI
|
43,60
|
1,35
|
114.569.709,96 |
15:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,26
|
-0,88
|
28.313.010,92 |
15:55 |
|
ASELS ASELSAN
|
374,75
|
3,24
|
7.835.694.965,75 |
15:56 |
|
ASGYO ASCE GMYO
|
11,68
|
-0,60
|
19.734.366,94 |
15:54 |
|
ASTOR ASTOR ENERJI
|
317,00
|
0,00
|
5.811.089.313,75 |
15:56 |
|
ASUZU ANADOLU ISUZU
|
64,80
|
-3,36
|
54.953.087,50 |
15:55 |
|
ATAGY ATA GMYO
|
12,75
|
-0,78
|
1.880.916,23 |
15:55 |
|
ATAKP ATAKEY PATATES
|
58,90
|
4,06
|
56.005.837,70 |
15:56 |
|
ATATP ATP YAZILIM
|
253,00
|
9,90
|
534.523.024,35 |
15:55 |
|
ATATR ATA TURIZM
|
17,95
|
4,66
|
737.787.969,28 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
93,00
|
-1,06
|
682.341,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,83
|
1,69
|
4.549.936,07 |
15:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
83,35
|
9,96
|
5.647.462,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,38
|
8,04
|
52.346.823,75 |
15:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,82
|
1,10
|
246.099.696,76 |
15:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,44
|
-1,99
|
55.665.251,70 |
15:55 |
|
AVPGY AVRUPAKENT GMYO
|
58,50
|
-2,17
|
49.705.363,50 |
15:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,05
|
7,76
|
15.453.482,49 |
15:52 |
|
AYCES ALTINYUNUS CESME
|
733,00
|
7,24
|
418.352.528,00 |
15:56 |
|
AYDEM AYDEM ENERJI
|
26,12
|
0,77
|
68.635.420,06 |
15:56 |
|
AYEN AYEN ENERJI
|
36,10
|
4,34
|
81.253.704,60 |
15:55 |
|
AYES AYES CELIK HASIR VE CIT
|
34,70
|
-1,42
|
1.744.227,96 |
13:55 |
|
AYGAZ AYGAZ
|
237,20
|
-2,55
|
80.789.832,10 |
15:56 |
|
AZTEK AZTEK TEKNOLOJI
|
5,32
|
2,11
|
135.146.112,01 |
15:56 |
|
BAGFS BAGFAS
|
27,44
|
2,85
|
98.077.665,74 |
15:56 |
|
BAHKM BAHADIR KIMYA
|
119,30
|
-2,77
|
52.848.846,80 |
15:55 |
|
BAKAB BAK AMBALAJ
|
46,76
|
-1,68
|
14.692.858,24 |
15:54 |
|
BALAT BALATACILAR BALATACILIK
|
68,35
|
-2,36
|
1.727.888,00 |
13:55 |
|
BALSU BALSU GIDA
|
13,92
|
1,98
|
64.475.865,40 |
15:56 |
|
BANVT BANVIT
|
155,90
|
-0,06
|
16.181.844,60 |
15:54 |
|
BARMA BAREM AMBALAJ
|
60,65
|
0,00
|
317.656.348,25 |
15:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,50
|
3,84
|
1.410.542,25 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,58
|
-0,45
|
17.136.410,86 |
15:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,07
|
-0,78
|
40.967.563,55 |
15:56 |
|
BEGYO BATI EGE GMYO
|
4,18
|
0,24
|
16.552.558,39 |
15:55 |
|
BERA BERA HOLDING
|
16,77
|
0,18
|
259.746.986,04 |
15:56 |
|
BESLR BESLER GIDA
|
13,90
|
-0,57
|
20.233.141,86 |
15:55 |
|
BESTE BEST BRANDS ENERJI
|
39,56
|
8,56
|
1.184.342.311,60 |
15:56 |
|
BEYAZ BEYAZ FILO
|
27,88
|
-1,76
|
17.205.578,30 |
15:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,30
|
-1,06
|
28.862.956,00 |
15:54 |
|
BIENY BIEN YAPI URUNLERI
|
23,68
|
-2,31
|
39.261.228,62 |
15:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,82
|
0,00
|
23.277.678,43 |
15:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
60,15
|
9,86
|
165.956.246,00 |
15:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
221,90
|
-0,72
|
48.603.263,40 |
15:56 |
|
BIMAS BIM MAGAZALAR
|
377,75
|
0,13
|
2.077.195.069,50 |
15:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,00
|
1,20
|
21.684.864,50 |
15:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,09
|
-0,76
|
114.585.056,33 |
15:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,72
|
-3,59
|
84.399.693,41 |
15:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,36
|
0,07
|
3.742.812,16 |
15:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
-1,21
|
92.868.661,76 |
15:55 |
|
BLCYT BILICI YATIRIM
|
27,16
|
-7,37
|
294.514.721,00 |
15:56 |
|
BLUME BLUME METAL KIMYA
|
32,48
|
-2,75
|
43.031.813,26 |
15:55 |
|
BMSCH BMS CELIK HASIR
|
16,39
|
-0,73
|
33.612.123,18 |
15:53 |
|
BMSTL BMS BIRLESIK METAL
|
85,25
|
0,53
|
74.584.965,35 |
15:55 |
|
BNTAS BANTAS AMBALAJ
|
6,91
|
2,83
|
53.650.249,57 |
15:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,77
|
0,05
|
46.404.582,44 |
15:56 |
|
BORLS BORLEASE OTOMOTIV
|
6,02
|
-2,11
|
105.704.228,90 |
15:55 |
|
BORSK BOR SEKER
|
6,18
|
-0,64
|
51.802.531,12 |
15:56 |
|
BOSSA BOSSA
|
6,31
|
-0,94
|
10.969.876,93 |
15:55 |
|
BRISA BRISA
|
93,20
|
-1,43
|
10.773.453,85 |
15:55 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
-4,26
|
3.063.437,88 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,49
|
0,24
|
3.390.255,69 |
15:49 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,25
|
0,22
|
30.301.954,00 |
15:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
22,22
|
3,93
|
520.471.748,48 |
15:56 |
|
BRMEN BIRLIK MENSUCAT
|
11,00
|
4,76
|
1.810.688,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
609,00
|
-2,40
|
1.897.774.794,00 |
15:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.006,00
|
-1,33
|
129.044.060,00 |
15:56 |
|
BSOKE BATISOKE CIMENTO
|
35,52
|
-2,15
|
82.174.202,82 |
15:55 |
|
BTCIM BATI CIMENTO
|
6,04
|
-0,17
|
120.890.832,39 |
15:55 |
|
BUCIM BURSA CIMENTO
|
6,07
|
0,00
|
20.437.374,17 |
15:54 |
|
BULGS BULLS GSYO
|
41,02
|
-1,20
|
78.388.370,12 |
15:55 |
|
BURCE BURCELIK
|
47,08
|
0,38
|
111.757.145,94 |
15:56 |
|
BURVA BURCELIK VANA
|
1.117,00
|
0,90
|
32.605.843,00 |
15:54 |
|
BVSAN BULBULOGLU VINC
|
122,10
|
0,16
|
44.925.306,80 |
15:56 |
|
BYDNR BAYDONER RESTORANLARI
|
41,74
|
-2,93
|
41.524.562,32 |
15:55 |
|
CANTE CAN2 TERMIK
|
1,54
|
0,65
|
403.585.447,12 |
15:56 |
|
CASA CASA EMTIA PETROL
|
79,95
|
-5,05
|
1.573.909,95 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,06
|
-0,35
|
28.702.225,44 |
15:51 |
|
CCOLA COCA COLA ICECEK
|
79,30
|
0,63
|
266.166.581,25 |
15:55 |
|
CELHA CELIK HALAT
|
18,25
|
5,49
|
332.440.857,53 |
15:55 |
|
CEMAS CEMAS DOKUM
|
4,77
|
-1,24
|
70.775.011,71 |
15:55 |
|
CEMTS CEMTAS
|
10,16
|
-0,20
|
21.062.135,34 |
15:55 |
|
CEMZY CEM ZEYTIN
|
13,30
|
0,83
|
82.341.317,88 |
15:54 |
|
CEOEM CEO EVENT MEDYA
|
27,90
|
-2,11
|
36.082.618,42 |
15:56 |
|
CGCAM CAGDAS CAM
|
51,20
|
-2,57
|
1.338.082.529,92 |
15:56 |
|
CIMSA CIMSA
|
49,54
|
0,04
|
183.503.783,32 |
15:56 |
|
CLEBI CELEBI
|
1.640,00
|
0,55
|
44.606.515,00 |
15:56 |
|
CMBTN CIMBETON
|
1.587,00
|
-0,56
|
14.883.236,00 |
15:53 |
|
CMENT CIMENTAS
|
292,00
|
-1,68
|
1.395.428,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,97
|
1,71
|
21.079.463,39 |
15:55 |
|
COSMO COSMOS YAT. HOLDING
|
165,00
|
-2,94
|
6.131.844,90 |
15:55 |
|
CRDFA CREDITWEST FAKTORING
|
37,40
|
0,92
|
43.693.890,86 |
15:53 |
|
CRFSA CARREFOURSA
|
145,70
|
7,13
|
401.982.407,50 |
15:53 |
|
CUSAN CUHADAROGLU METAL
|
28,82
|
0,07
|
154.930.198,66 |
15:55 |
|
CVKMD CVK MADEN
|
42,76
|
-0,79
|
524.931.299,12 |
15:55 |
|
CWENE CW ENERJI
|
39,76
|
-1,92
|
446.836.479,78 |
15:56 |
|
DAGI DAGI GIYIM
|
7,26
|
-0,14
|
22.343.681,43 |
15:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,72
|
7,20
|
2.129.251.610,89 |
15:56 |
|
DARDL DARDANEL
|
2,26
|
-1,74
|
38.772.942,51 |
15:56 |
|
DCTTR DCT TRADING DIS TICARET
|
12,48
|
0,89
|
66.756.763,89 |
15:54 |
|
DENGE DENGE HOLDING
|
2,30
|
0,44
|
21.141.576,84 |
15:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,72
|
0,73
|
126.239.317,48 |
15:56 |
|
DERIM DERIMOD
|
37,96
|
0,69
|
10.735.013,08 |
15:55 |
|
DESA DESA DERI
|
12,22
|
-0,41
|
4.990.409,66 |
15:54 |
|
DESPC DESPEC BILGISAYAR
|
46,00
|
-2,29
|
40.178.410,54 |
15:56 |
|
DEVA DEVA HOLDING
|
64,75
|
-0,92
|
14.953.905,10 |
15:55 |
|
DGATE DATAGATE BILGISAYAR
|
126,70
|
1,36
|
50.526.948,30 |
15:55 |
|
DGGYO DOGUS GMYO
|
31,54
|
-1,13
|
1.980.455,52 |
15:56 |
|
DGNMO DOGANLAR MOBILYA
|
9,08
|
-3,40
|
35.250.661,12 |
15:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,86
|
-0,46
|
347.194,98 |
13:55 |
|
DITAS DITAS BDY
|
45,56
|
8,27
|
372.577.137,38 |
15:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,16
|
30.136.662,33 |
15:56 |
|
DMRGD DMR UNLU MAMULLER
|
10,55
|
1,64
|
310.111.951,05 |
15:56 |
|
DMSAS DEMISAS DOKUM
|
8,70
|
1,28
|
5.463.363,25 |
15:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,15
|
-1,39
|
11.921.108,08 |
15:54 |
|
DOAS DOGUS OTOMOTIV
|
181,60
|
-0,82
|
162.386.997,60 |
15:56 |
|
DOCO DO-CO
|
9.610,00
|
-1,89
|
50.906.127,50 |
15:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,04
|
-0,29
|
35.421.380,26 |
15:56 |
|
DOFRB DOF ROBOTIK
|
166,60
|
0,30
|
807.416.193,70 |
15:56 |
|
DOGUB DOGUSAN
|
103,00
|
2,08
|
50.765.520,85 |
15:54 |
|
DOHOL DOGAN HOLDING
|
21,44
|
-0,65
|
137.958.319,72 |
15:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,58
|
-5,18
|
25.865.778,70 |
15:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.445,00
|
5,16
|
906.198.860,00 |
15:56 |
|
DUNYH DUNYA HOLDING
|
116,90
|
-1,02
|
76.228.845,60 |
15:55 |
|
DURDO DURAN DOGAN BASIM
|
5,47
|
1,30
|
12.773.716,65 |
15:55 |
|
DURKN DURUKAN SEKERLEME
|
20,72
|
-0,38
|
28.770.503,32 |
15:54 |
|
DYOBY DYO BOYA
|
16,56
|
8,24
|
183.916.580,74 |
15:56 |
|
DZGYO DENIZ GMYO
|
8,63
|
3,23
|
27.527.717,49 |
15:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,80
|
-2,42
|
52.508.885,80 |
15:55 |
|
ECILC ECZACIBASI ILAC
|
83,80
|
-0,24
|
184.450.954,70 |
15:55 |
|
ECOGR ECOGREEN ENERJI
|
36,22
|
0,61
|
228.116.011,04 |
15:55 |
|
ECZYT ECZACIBASI YATIRIM
|
349,00
|
0,07
|
28.152.455,00 |
15:55 |
|
EDATA E-DATA TEKNOLOJI
|
15,74
|
3,01
|
59.440.744,72 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,78
|
0,82
|
18.089.732,20 |
15:55 |
|
EFOR EFOR YATIRIM
|
12,47
|
-2,58
|
555.197.745,85 |
15:56 |
|
EGEEN EGE ENDUSTRI
|
5.730,00
|
-1,63
|
122.541.862,50 |
15:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,56
|
-1,86
|
53.066.467,30 |
15:56 |
|
EGEPO NASMED EGEPOL
|
19,28
|
-1,38
|
18.567.672,41 |
15:56 |
|
EGGUB EGE GUBRE
|
108,90
|
9,94
|
232.588.059,35 |
15:55 |
|
EGPRO EGE PROFIL
|
39,28
|
2,61
|
31.562.596,30 |
15:56 |
|
EGSER EGE SERAMIK
|
3,34
|
-3,19
|
8.426.202,18 |
15:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,65
|
-1,54
|
774.619.436,05 |
15:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,38
|
0,78
|
1.458.501.232,29 |
15:56 |
|
EKIZ EKIZ KIMYA
|
89,00
|
-0,61
|
1.606.963,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,08
|
2,02
|
159.663.766,81 |
15:56 |
|
EKSUN EKSUN GIDA
|
7,11
|
-3,27
|
51.093.657,86 |
15:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,28
|
-3,91
|
70.558.422,52 |
15:56 |
|
EMKEL EMEK ELEKTRIK
|
22,48
|
-1,83
|
194.496.557,36 |
15:56 |
|
EMNIS EMINIS AMBALAJ
|
168,90
|
0,24
|
945.636,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
131,00
|
9,99
|
398.031.478,70 |
15:56 |
|
ENDAE ENDA ENERJI HOLDING
|
19,71
|
9,20
|
570.646.817,40 |
15:56 |
|
ENERY ENERYA ENERJI
|
8,80
|
1,38
|
127.605.253,59 |
15:55 |
|
ENJSA ENERJISA ENERJI
|
106,70
|
-0,37
|
107.382.468,70 |
15:55 |
|
ENKAI ENKA INSAAT
|
93,50
|
0,16
|
536.647.028,05 |
15:56 |
|
ENPRA ENPARA BANK
|
70,60
|
-4,66
|
3.450.594,35 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,12
|
-9,95
|
1.813.401.605,10 |
15:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,86
|
2,32
|
137.167.934,77 |
15:56 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,72
|
1,41
|
14.170.595,22 |
15:56 |
|
EPLAS EGEPLAST
|
5,96
|
-1,16
|
20.276.958,11 |
15:55 |
|
ERBOS ERBOSAN
|
191,50
|
-0,73
|
3.610.809,20 |
15:53 |
|
ERCB ERCIYAS CELIK BORU
|
62,90
|
1,78
|
145.857.252,45 |
15:56 |
|
EREGL EREGLI DEMIR CELIK
|
39,02
|
-0,36
|
3.104.407.929,20 |
15:56 |
|
ERSU ERSU GIDA
|
25,78
|
-0,85
|
4.324.758,34 |
15:54 |
|
ESCAR ESCAR FILO
|
49,72
|
-0,86
|
50.942.258,12 |
15:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,09
|
-0,59
|
77.463.127,05 |
15:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
-0,76
|
130.046.862,92 |
15:56 |
|
ETILR ETILER GIDA
|
5,51
|
-3,33
|
50.398.710,28 |
15:55 |
|
ETYAT EURO TREND YAT. ORT.
|
11,78
|
5,46
|
22.765.983,50 |
15:53 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10
|
-0,54
|
10.927.923,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,15
|
-0,97
|
9.131.432,50 |
15:53 |
|
EUPWR EUROPOWER ENERJI
|
88,50
|
-0,23
|
2.870.392.546,45 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,74
|
0,64
|
105.993.946,74 |
15:55 |
|
EUYO EURO YAT. ORT.
|
6,89
|
4,71
|
8.043.840,68 |
15:53 |
|
EYGYO EYG GMYO
|
2,54
|
-0,39
|
19.219.912,22 |
15:56 |
|
FADE FADE GIDA
|
16,55
|
1,47
|
68.906.762,47 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
3,85
|
-1,79
|
1.220.370.307,38 |
15:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,81
|
-1,27
|
22.697.508,04 |
15:52 |
|
FMIZP F-M IZMIT PISTON
|
303,00
|
0,08
|
8.424.284,75 |
15:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,48
|
-0,90
|
104.600.482,58 |
15:56 |
|
FORMT FORMET METAL VE CAM
|
2,24
|
0,00
|
40.524.158,83 |
15:55 |
|
FORTE FORTE BILGI ILETISIM
|
93,30
|
1,52
|
115.399.078,95 |
15:56 |
|
FRIGO FRIGO PAK GIDA
|
3,09
|
0,32
|
30.335.974,09 |
15:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,32
|
2,60
|
211.814.236,44 |
15:56 |
|
FROTO FORD OTOSAN
|
85,80
|
-0,46
|
1.795.709.786,95 |
15:56 |
|
FZLGY FUZUL GMYO
|
14,16
|
-2,21
|
81.037.835,82 |
15:56 |
|
GARAN GARANTI BANKASI
|
128,90
|
3,12
|
3.168.311.459,80 |
15:56 |
|
GARFA GARANTI FAKTORING
|
32,04
|
-2,32
|
51.193.598,40 |
15:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
303,00
|
1,00
|
5.791.789,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,43
|
6,60
|
228.060.031,57 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
36,32
|
-0,49
|
122.174.816,04 |
15:55 |
|
GENIL GEN ILAC
|
8,53
|
0,95
|
278.789.488,43 |
15:56 |
|
GENKM GENTAS KIMYA
|
17,22
|
2,26
|
863.389.996,69 |
15:56 |
|
GENTS GENTAS
|
6,93
|
-0,29
|
60.832.989,33 |
15:56 |
|
GEREL GERSAN ELEKTRIK
|
38,94
|
6,22
|
330.990.309,90 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,35
|
-1,17
|
1.140.327.149,40 |
15:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,05
|
1,11
|
69.720.160,20 |
15:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,29
|
-1,68
|
1.707.627,24 |
15:48 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,65
|
0,51
|
31.596.131,30 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,50
|
2,28
|
571.418.601,00 |
15:56 |
|
GLRYH GULER YAT. HOLDING
|
3,30
|
-0,90
|
25.072.266,33 |
15:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,76
|
3,14
|
61.487.089,54 |
15:54 |
|
GMTAS GIMAT MAGAZACILIK
|
51,65
|
0,29
|
146.031.284,10 |
15:56 |
|
GOKNR GOKNUR GIDA
|
23,92
|
-1,16
|
110.098.819,00 |
15:55 |
|
GOLTS GOLTAS CIMENTO
|
332,25
|
0,08
|
14.299.590,25 |
15:52 |
|
GOODY GOOD-YEAR
|
15,94
|
-0,50
|
12.070.050,95 |
15:56 |
|
GOZDE GOZDE GIRISIM
|
20,40
|
0,99
|
67.904.371,12 |
15:55 |
|
GRNYO GARANTI YAT. ORT.
|
20,44
|
2,77
|
4.685.373,78 |
15:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,50
|
0,40
|
115.380.338,75 |
15:55 |
|
GRTHO GRAINTURK HOLDING
|
208,90
|
0,19
|
163.763.991,10 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
13,65
|
9,99
|
143.189.129,48 |
15:44 |
|
GSDHO GSD HOLDING
|
5,94
|
10,00
|
551.234.994,16 |
15:52 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
0,00
|
159.167.635,37 |
15:56 |
|
GUBRF GUBRE FABRIK.
|
498,00
|
1,01
|
770.423.082,50 |
15:56 |
|
GUNDG GUNDOGDU GIDA
|
1.398,00
|
9,99
|
415.488.031,00 |
15:50 |
|
GWIND GALATA WIND ENERJI
|
26,60
|
0,53
|
92.544.135,20 |
15:55 |
|
GZNMI GEZINOMI SEYAHAT
|
66,65
|
-2,56
|
108.487.794,20 |
15:55 |
|
HALKB T. HALK BANKASI
|
46,02
|
2,27
|
2.398.847.099,44 |
15:56 |
|
HATEK HATAY TEKSTIL
|
16,79
|
0,84
|
17.261.898,83 |
15:55 |
|
HATSN HATSAN GEMI
|
67,00
|
6,69
|
915.315.277,05 |
15:56 |
|
HDFGS HEDEF GIRISIM
|
2,67
|
0,00
|
61.281.496,20 |
15:56 |
|
HEDEF HEDEF HOLDING
|
114,00
|
0,00
|
109.741.259,10 |
15:55 |
|
HEKTS HEKTAS
|
4,21
|
1,69
|
1.092.071.295,24 |
15:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,72
|
2,87
|
112.471.895,99 |
15:56 |
|
HLGYO HALK GMYO
|
6,22
|
0,16
|
105.497.813,61 |
15:56 |
|
HOROZ HOROZ LOJISTIK
|
67,85
|
0,59
|
74.253.649,30 |
15:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
125,40
|
0,64
|
594.701.799,70 |
15:55 |
|
HTTBT HITIT BILGISAYAR
|
40,76
|
-1,31
|
19.723.333,74 |
15:55 |
|
HUBVC HUB GIRISIM
|
3,38
|
-0,59
|
5.707.001,34 |
15:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,99
|
2,57
|
223.452.653,80 |
15:56 |
|
HURGZ HURRIYET GZT.
|
7,34
|
-2,65
|
64.910.548,42 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
20,32
|
-1,45
|
100.994.492,13 |
15:56 |
|
ICUGS ICU GIRISIM
|
5,66
|
-3,41
|
81.167.930,58 |
15:56 |
|
IDGYO IDEALIST GMYO
|
5,24
|
-0,38
|
16.282.705,43 |
15:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
119,00
|
1,54
|
274.096.008,40 |
15:55 |
|
IHAAS IHLAS HABER AJANSI
|
94,05
|
-10,00
|
355.863.585,05 |
15:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
-0,46
|
1.536.135,86 |
15:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
2,14
|
30.416.361,59 |
15:51 |
|
IHLAS IHLAS HOLDING
|
1,94
|
1,04
|
127.958.086,39 |
15:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,95
|
1,04
|
23.885.472,62 |
15:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
0,00
|
4.235.270,93 |
15:53 |
|
IMASM IMAS MAKINA
|
3,25
|
-1,81
|
40.746.390,52 |
15:55 |
|
INDES INDEKS BILGISAYAR
|
12,10
|
0,50
|
108.578.662,14 |
15:56 |
|
INFO INFO YATIRIM
|
3,69
|
-1,34
|
45.007.074,12 |
15:55 |
|
INGRM INGRAM BILISIM
|
444,50
|
-0,17
|
14.485.765,00 |
15:55 |
|
INTEK INNOSA TEKNOLOJI
|
238,00
|
-0,83
|
759.433,00 |
13:55 |
|
INTEM INTEMA
|
270,25
|
-0,09
|
17.482.083,75 |
15:51 |
|
INVEO INVEO YATIRIM HOLDING
|
8,28
|
0,24
|
69.269.251,48 |
15:56 |
|
INVES INVESTCO HOLDING
|
641,50
|
-0,47
|
64.959.677,50 |
15:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,50
|
-1,11
|
770.587,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
399.997,50
|
0,00
|
1.199.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,76
|
4,32
|
4.853.955.065,35 |
15:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,10
|
-1,11
|
153.286.540,25 |
15:55 |
|
ISFIN IS FIN.KIR.
|
19,50
|
-0,56
|
9.441.445,93 |
15:55 |
|
ISGSY IS GIRISIM
|
108,50
|
1,02
|
55.234.875,80 |
15:56 |
|
ISGYO IS GMYO
|
20,64
|
-0,10
|
13.607.080,62 |
15:55 |
|
ISKPL ISIK PLASTIK
|
13,69
|
-9,99
|
697.666.643,12 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,34
|
-1,06
|
182.832.788,56 |
15:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,56
|
0,94
|
12.948.924,40 |
15:55 |
|
ISYAT IS YAT. ORT.
|
8,02
|
0,38
|
5.509.276,43 |
15:55 |
|
IZENR IZDEMIR ENERJI
|
9,66
|
-2,82
|
567.523.841,73 |
15:56 |
|
IZFAS IZMIR FIRCA
|
66,00
|
-0,53
|
506.499.237,10 |
15:53 |
|
IZINV IZ YATIRIM HOLDING
|
64,40
|
-1,38
|
16.519.414,75 |
15:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,31
|
0,85
|
52.399.582,01 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
17,08
|
-1,16
|
21.174.041,39 |
15:56 |
|
KAPLM KAPLAMIN
|
574,50
|
-0,26
|
55.567.401,50 |
15:53 |
|
KAREL KAREL ELEKTRONIK
|
11,79
|
-0,92
|
166.621.532,38 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
13,02
|
1,01
|
251.949.486,67 |
15:54 |
|
KARTN KARTONSAN
|
135,40
|
-0,37
|
166.766.628,10 |
15:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
0,72
|
166.006.155,51 |
15:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,62
|
-0,22
|
29.627.622,73 |
15:55 |
|
KBORU KUZEY BORU
|
23,82
|
0,76
|
188.218.621,98 |
15:55 |
|
KCAER KOCAER CELIK
|
14,54
|
2,90
|
422.636.545,84 |
15:55 |
|
KCHOL KOC HOLDING
|
190,30
|
0,69
|
2.513.070.832,90 |
15:56 |
|
KENT KENT GIDA
|
395,50
|
0,13
|
1.248.198,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,80
|
0,00
|
2.833.639,60 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,14
|
-0,89
|
109.332.008,87 |
15:55 |
|
KGYO KORAY GMYO
|
12,42
|
6,06
|
134.562.449,87 |
15:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,70
|
-0,36
|
17.610.839,70 |
15:53 |
|
KLGYO KILER GMYO
|
4,89
|
-1,01
|
37.790.479,02 |
15:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,70
|
-1,29
|
62.908.000,66 |
15:56 |
|
KLMSN KLIMASAN KLIMA
|
33,94
|
1,13
|
21.758.342,88 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
9,39
|
4,33
|
2.102.061,89 |
13:55 |
|
KLRHO KILER HOLDING
|
104,70
|
-1,87
|
383.170.798,20 |
15:56 |
|
KLSER KALESERAMIK
|
28,70
|
-1,64
|
40.331.766,32 |
15:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,77
|
1,47
|
47.402.593,00 |
15:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,70
|
1,95
|
102.506.123,05 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
21,30
|
1,04
|
36.628.778,82 |
15:56 |
|
KNFRT KONFRUT TARIM
|
14,66
|
-2,72
|
117.067.920,25 |
15:55 |
|
KOCMT KOC METALURJI
|
2,53
|
-0,39
|
36.005.721,92 |
15:55 |
|
KONKA KONYA KAGIT
|
14,81
|
-0,87
|
11.132.252,08 |
15:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,94
|
-3,74
|
802.595.087,94 |
15:56 |
|
KONYA KONYA CIMENTO
|
3.797,50
|
-1,62
|
17.630.100,00 |
15:53 |
|
KOPOL KOZA POLYESTER
|
6,27
|
-1,88
|
43.854.004,72 |
15:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
75,00
|
-1,06
|
102.780.586,40 |
15:56 |
|
KOTON KOTON MAGAZACILIK
|
14,91
|
-1,13
|
35.245.160,85 |
15:55 |
|
KRDMA KARDEMIR (A)
|
38,76
|
-0,67
|
312.292.187,92 |
15:56 |
|
KRDMB KARDEMIR (B)
|
110,70
|
-1,51
|
265.893.550,60 |
15:56 |
|
KRDMD KARDEMIR (D)
|
39,10
|
0,26
|
1.094.974.625,66 |
15:56 |
|
KRGYO KORFEZ GMYO
|
2,81
|
1,81
|
31.692.304,74 |
15:53 |
|
KRONT KRON TEKNOLOJI
|
20,38
|
1,90
|
32.141.057,02 |
15:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,48
|
1,07
|
15.650.026,02 |
15:56 |
|
KRSTL KRISTAL KOLA
|
11,22
|
3,22
|
74.734.504,64 |
15:53 |
|
KRTEK KARSU TEKSTIL
|
24,56
|
-0,49
|
2.106.848,40 |
15:36 |
|
KRVGD KERVAN GIDA
|
3,14
|
0,32
|
20.503.835,17 |
15:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.872,50
|
-0,95
|
1.495.522,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
161,00
|
8,42
|
5.051.778.598,10 |
15:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,10
|
2,40
|
100.257.585,90 |
15:55 |
|
KUTPO KUTAHYA PORSELEN
|
90,90
|
0,39
|
13.206.959,30 |
15:56 |
|
KUVVA KUVVA GIDA
|
147,70
|
-2,83
|
13.847.807,60 |
15:55 |
|
KUYAS KUYAS YATIRIM
|
72,75
|
-2,22
|
361.555.684,85 |
15:54 |
|
KZBGY KIZILBUK GYO
|
2,95
|
0,00
|
90.520.456,21 |
15:56 |
|
KZGYO KUZUGRUP GMYO
|
24,12
|
-0,25
|
20.453.829,46 |
15:55 |
|
LIDER LDR TURIZM
|
124,80
|
1,96
|
94.572.954,90 |
15:55 |
|
LIDFA LIDER FAKTORING
|
2,92
|
-1,35
|
40.517.801,46 |
15:55 |
|
LILAK LILA KAGIT
|
35,02
|
1,86
|
115.309.239,16 |
15:56 |
|
LINK LINK BILGISAYAR
|
7,28
|
1,11
|
229.852.809,86 |
15:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,04
|
1,39
|
20.119.655,11 |
15:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,92
|
-0,13
|
116.145.186,62 |
15:56 |
|
LOGO LOGO YAZILIM
|
144,60
|
-2,03
|
148.074.986,00 |
15:55 |
|
LRSHO LORAS HOLDING
|
3,38
|
0,30
|
32.671.765,05 |
15:56 |
|
LUKSK LUKS KADIFE
|
105,90
|
-1,85
|
8.656.900,40 |
15:53 |
|
LXGYO LUXERA GMYO
|
17,90
|
1,13
|
564.073.756,16 |
15:56 |
|
LYDHO LYDIA HOLDING
|
189,10
|
1,67
|
31.479.219,70 |
15:52 |
|
LYDYE LYDIA YESIL ENERJI
|
15.572,50
|
0,58
|
34.530.920,00 |
15:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.211,00
|
-2,42
|
112.142.445,00 |
15:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,34
|
0,85
|
38.963.560,46 |
15:55 |
|
MAGEN MARGUN ENERJI
|
45,78
|
-9,97
|
2.422.742.993,14 |
15:56 |
|
MAKIM MAKIM MAKINE
|
17,92
|
2,69
|
72.621.697,66 |
15:56 |
|
MAKTK MAKINA TAKIM
|
13,45
|
-1,32
|
24.707.716,97 |
15:53 |
|
MANAS MANAS ENERJI YONETIMI
|
25,00
|
-0,71
|
318.456.164,82 |
15:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,15
|
2,17
|
36.156.338,35 |
15:56 |
|
MARKA MARKA YATIRIM HOLDING
|
70,45
|
1,15
|
339.514.721,95 |
15:55 |
|
MARMR MARMARA HOLDING
|
2,53
|
-0,78
|
107.666.548,30 |
15:56 |
|
MARTI MARTI OTEL
|
1,95
|
-0,51
|
70.578.195,48 |
15:56 |
|
MAVI MAVI GIYIM
|
43,86
|
0,60
|
270.179.941,92 |
15:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
199,90
|
2,41
|
566.248.828,00 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,18
|
0,73
|
11.454.077,98 |
15:52 |
|
MEGAP MEGA POLIETILEN
|
2,51
|
2,87
|
1.926.999,79 |
13:55 |
|
MEGMT MEGA METAL
|
78,65
|
-1,01
|
518.883.074,65 |
15:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,00
|
1,52
|
106.377.347,32 |
15:55 |
|
MEPET METRO PETROL VE TESISLERI
|
26,00
|
-0,69
|
13.994.497,16 |
15:55 |
|
MERCN MERCAN KIMYA
|
22,90
|
-1,29
|
50.941.066,10 |
15:56 |
|
MERIT MERIT TURIZM
|
17,64
|
7,50
|
64.210.089,18 |
15:56 |
|
MERKO MERKO GIDA
|
2,18
|
4,31
|
367.279.680,82 |
15:56 |
|
METRO METRO HOLDING
|
8,99
|
0,90
|
75.834.939,31 |
15:55 |
|
MEYSU MEYSU GIDA
|
17,95
|
2,10
|
315.777.306,11 |
15:56 |
|
MGROS MIGROS TICARET
|
674,00
|
1,81
|
928.663.323,00 |
15:56 |
|
MHRGY MHR GMYO
|
4,51
|
-1,96
|
17.070.553,02 |
15:55 |
|
MIATK MIA TEKNOLOJI
|
49,60
|
4,03
|
2.153.588.546,29 |
15:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,55
|
-4,50
|
2.271.435,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,72
|
2,81
|
46.664.730,06 |
15:55 |
|
MNDTR MONDI TURKEY
|
5,75
|
-0,52
|
4.594.894,35 |
15:55 |
|
MOBTL MOBILTEL ILETISIM
|
16,07
|
-2,43
|
40.669.219,60 |
15:55 |
|
MOGAN MOGAN ENERJI
|
12,21
|
-0,57
|
253.193.169,69 |
15:56 |
|
MOPAS MOPAS MARKETCILIK
|
42,62
|
6,34
|
413.391.698,36 |
15:56 |
|
MPARK MLP SAGLIK
|
450,50
|
1,92
|
201.116.575,25 |
15:56 |
|
MRGYO MARTI GMYO
|
1,64
|
1,86
|
130.862.295,28 |
15:55 |
|
MRSHL MARSHALL
|
1.572,00
|
1,62
|
52.339.883,00 |
15:53 |
|
MSGYO MISTRAL GMYO
|
6,47
|
0,78
|
20.221.488,61 |
15:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,02
|
0,45
|
35.081.130,42 |
15:56 |
|
MTRYO METRO YAT. ORT.
|
10,25
|
1,59
|
2.452.676,26 |
15:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,06
|
-0,98
|
1.255.153,26 |
15:47 |
|
NATEN NATUREL ENERJI
|
6,93
|
-0,14
|
35.073.528,92 |
15:56 |
|
NETAS NETAS TELEKOM.
|
66,15
|
-0,82
|
20.984.507,20 |
15:55 |
|
NETCD NETCAD YAZILIM
|
189,30
|
3,10
|
1.567.002.110,80 |
15:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,61
|
-0,65
|
49.887.015,41 |
15:55 |
|
NTGAZ NATURELGAZ
|
12,82
|
1,02
|
36.379.144,83 |
15:55 |
|
NTHOL NET HOLDING
|
39,42
|
3,74
|
121.719.782,36 |
15:56 |
|
NUGYO NUROL GMYO
|
10,85
|
-2,25
|
34.846.691,29 |
15:55 |
|
NUHCM NUH CIMENTO
|
216,80
|
1,03
|
9.120.139,20 |
15:53 |
|
OBAMS OBA MAKARNACILIK
|
7,37
|
0,82
|
282.769.608,92 |
15:56 |
|
OBASE OBASE BILGISAYAR
|
43,56
|
5,52
|
75.297.862,78 |
15:55 |
|
ODAS ODAS ELEKTRIK
|
7,52
|
4,30
|
547.482.917,25 |
15:56 |
|
ODINE ODINE TEKNOLOJI
|
1.435,00
|
2,35
|
227.633.407,00 |
15:56 |
|
OFSYM OFIS YEM GIDA
|
57,85
|
-0,09
|
23.655.979,10 |
15:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
273,75
|
-1,62
|
79.650.552,25 |
15:54 |
|
ONRYT ONUR TEKNOLOJI
|
68,40
|
-9,94
|
379.316.670,70 |
15:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,82
|
7,11
|
27.430.873,77 |
15:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,20
|
-1,62
|
197.889.285,40 |
15:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
202,30
|
-2,60
|
1.563.201,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,43
|
1,09
|
8.103.912,12 |
15:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,89
|
1,05
|
34.995.370,15 |
15:56 |
|
OTKAR OTOKAR
|
370,00
|
-1,40
|
139.959.713,75 |
15:55 |
|
OTTO OTTO HOLDING
|
208,10
|
-0,34
|
76.395.327,90 |
15:56 |
|
OYAKC OYAK CIMENTO
|
20,66
|
0,10
|
251.582.681,90 |
15:56 |
|
OYAYO OYAK YAT. ORT.
|
49,50
|
-0,60
|
2.948.243,28 |
15:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,58
|
0,47
|
4.106.461,76 |
15:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,52
|
-0,09
|
9.319.902,32 |
15:52 |
|
OZATD OZATA DENIZCILIK
|
1.493,00
|
-0,07
|
175.635.903,00 |
15:55 |
|
OZGYO OZDERICI GMYO
|
2,36
|
-4,84
|
196.078.138,61 |
15:55 |
|
OZKGY OZAK GMYO
|
13,72
|
0,37
|
70.737.478,64 |
15:55 |
|
OZRDN OZERDEN AMBALAJ
|
33,50
|
0,60
|
7.534.402,82 |
15:54 |
|
OZSUB OZSU BALIK
|
30,28
|
2,99
|
46.298.549,42 |
15:55 |
|
OZYSR OZYASAR TEL
|
12,24
|
-1,29
|
21.764.743,46 |
15:51 |
|
PAGYO PANORA GMYO
|
134,30
|
4,51
|
24.724.921,40 |
15:56 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
1,20
|
404.646.009,40 |
15:56 |
|
PAMEL PAMEL ELEKTRIK
|
86,10
|
-1,03
|
15.487.536,30 |
15:50 |
|
PAPIL PAPILON SAVUNMA
|
14,84
|
-1,53
|
110.772.763,00 |
15:56 |
|
PARSN PARSAN
|
84,35
|
-0,71
|
30.746.485,35 |
15:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
104,60
|
0,77
|
189.939.676,40 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
24,58
|
-1,60
|
340.023.375,48 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
34,78
|
2,29
|
54.637.878,38 |
15:55 |
|
PEKGY PEKER GMYO
|
11,97
|
-0,17
|
860.703.688,24 |
15:56 |
|
PENGD PENGUEN GIDA
|
13,48
|
0,52
|
66.615.425,05 |
15:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,63
|
-1,57
|
39.897.843,82 |
15:55 |
|
PETKM PETKIM
|
21,12
|
1,34
|
850.186.721,30 |
15:56 |
|
PETUN PINAR ET VE UN
|
12,48
|
0,73
|
7.458.458,79 |
15:55 |
|
PGSUS PEGASUS
|
169,90
|
0,77
|
1.058.012.634,20 |
15:56 |
|
PINSU PINAR SU
|
11,53
|
-1,03
|
15.771.031,13 |
15:56 |
|
PKART PLASTIKKART
|
138,10
|
-2,26
|
68.609.225,80 |
15:55 |
|
PKENT PETROKENT TURIZM
|
151,60
|
-0,52
|
18.671.733,40 |
15:55 |
|
PLTUR PLATFORM TURIZM
|
23,10
|
-0,94
|
38.327.350,62 |
15:56 |
|
PNLSN PANELSAN CATI CEPHE
|
48,04
|
-1,76
|
40.043.966,28 |
15:56 |
|
PNSUT PINAR SUT
|
12,80
|
0,63
|
44.305.217,79 |
15:56 |
|
POLHO POLISAN HOLDING
|
20,86
|
0,29
|
48.773.611,40 |
15:56 |
|
POLTK POLITEKNIK METAL
|
5.030,00
|
-0,84
|
35.561.367,50 |
15:54 |
|
PRDGS PARDUS GIRISIM
|
7,97
|
-0,87
|
22.534.424,43 |
15:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,12
|
-0,74
|
37.810.405,72 |
15:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,93
|
0,67
|
8.574.487,69 |
15:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,04
|
-5,62
|
400.362.318,98 |
15:56 |
|
PSDTC PERGAMON DIS TICARET
|
121,70
|
-0,41
|
1.964.385,30 |
15:50 |
|
PSGYO PASIFIK GMYO
|
3,39
|
2,73
|
847.870.874,30 |
15:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,06
|
-3,49
|
2.059.639,48 |
13:55 |
|
QNBTR QNB BANK
|
220,00
|
0,00
|
2.686.012,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,09
|
-3,54
|
248.530.291,78 |
15:56 |
|
RALYH RAL YATIRIM HOLDING
|
217,20
|
-0,37
|
357.514.512,10 |
15:56 |
|
RAYSG RAY SIGORTA
|
193,80
|
6,48
|
86.153.199,00 |
15:56 |
|
REEDR REEDER TEKNOLOJI
|
7,30
|
-0,68
|
241.838.980,21 |
15:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,60
|
0,15
|
227.161.534,10 |
15:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,82
|
2,92
|
26.039.777,30 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
28,36
|
-1,18
|
6.458.310,66 |
15:54 |
|
RTALB RTA LABORATUVARLARI
|
3,42
|
-0,87
|
59.476.083,98 |
15:56 |
|
RUBNS RUBENIS TEKSTIL
|
31,30
|
2,29
|
56.130.397,84 |
15:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,28
|
-1,48
|
69.089.964,81 |
15:56 |
|
RYGYO REYSAS GMYO
|
32,46
|
0,56
|
64.503.763,78 |
15:56 |
|
RYSAS REYSAS LOJISTIK
|
25,40
|
-7,37
|
572.443.532,48 |
15:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,08
|
-2,45
|
68.557.318,82 |
15:56 |
|
SAHOL SABANCI HOLDING
|
91,70
|
1,89
|
1.493.047.555,30 |
15:56 |
|
SAMAT SARAY MATBAACILIK
|
7,01
|
5,41
|
23.479.776,28 |
15:55 |
|
SANEL SANEL MUHENDISLIK
|
62,25
|
7,05
|
58.776.021,85 |
15:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,82
|
-3,91
|
338.165.249,86 |
15:56 |
|
SANKO SANKO PAZARLAMA
|
22,30
|
-0,62
|
8.449.629,54 |
15:56 |
|
SARKY SARKUYSAN
|
30,16
|
1,96
|
461.432.526,60 |
15:56 |
|
SASA SASA POLYESTER
|
2,59
|
4,02
|
6.773.723.343,17 |
15:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
61,60
|
-0,65
|
194.210.596,90 |
15:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
238,10
|
-1,65
|
257.727.698,25 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,50
|
0,61
|
49.273.825,25 |
15:56 |
|
SEGYO SEKER GMYO
|
5,15
|
1,98
|
52.422.620,01 |
15:55 |
|
SEKFK SEKER FIN. KIR.
|
10,21
|
0,10
|
5.296.070,10 |
15:54 |
|
SEKUR SEKURO PLASTIK
|
8,86
|
9,93
|
40.137.421,97 |
15:54 |
|
SELEC SELCUK ECZA DEPOSU
|
98,30
|
1,29
|
47.354.649,10 |
15:56 |
|
SELVA SELVA GIDA
|
2,21
|
-0,45
|
87.566.663,29 |
15:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,92
|
3,66
|
64.102.979,22 |
15:56 |
|
SEYKM SEYITLER KIMYA
|
4,97
|
-1,00
|
6.733.529,37 |
15:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,72
|
-1,09
|
3.135.834,95 |
15:53 |
|
SISE SISE CAM
|
45,04
|
0,54
|
1.249.844.553,66 |
15:56 |
|
SKBNK SEKERBANK
|
13,06
|
2,75
|
293.681.067,90 |
15:56 |
|
SKTAS SOKTAS
|
3,33
|
-1,19
|
11.527.169,32 |
15:52 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
314,00
|
3,89
|
16.350.640,00 |
15:56 |
|
SKYMD SEKER YATIRIM
|
13,84
|
-0,22
|
48.603.649,57 |
15:55 |
|
SMART SMARTIKS YAZILIM
|
38,78
|
4,53
|
112.979.006,30 |
15:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,53
|
-4,08
|
754.030.089,92 |
15:56 |
|
SMRVA SUMER VARLIK YONETIM
|
15,00
|
-2,98
|
125.594.823,51 |
15:56 |
|
SNGYO SINPAS GMYO
|
3,60
|
1,12
|
41.879.588,48 |
15:55 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
0,24
|
15.398.721,33 |
15:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,42
|
-1,11
|
395.558,54 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,03
|
-1,85
|
462.269,46 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,28
|
-1,15
|
42.482.629,91 |
15:54 |
|
SOKM SOK MARKETLER TICARET
|
48,28
|
0,46
|
205.789.065,06 |
15:56 |
|
SONME SONMEZ FILAMENT
|
126,80
|
-1,48
|
4.483.858,90 |
15:48 |
|
SRVGY SERVET GMYO
|
3,08
|
1,65
|
112.933.360,13 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
424,50
|
3,92
|
4.179.497,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,82
|
0,06
|
9.204.057,30 |
15:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,90
|
0,42
|
140.850.682,40 |
15:56 |
|
SUWEN SUWEN TEKSTIL
|
7,75
|
-0,77
|
8.045.188,81 |
15:55 |
|
SVGYO SAVUR GMYO
|
19,44
|
0,73
|
688.886.886,35 |
15:56 |
|
TABGD TAB GIDA
|
289,25
|
1,49
|
183.871.062,25 |
15:56 |
|
TARKM TARKIM BITKI KORUMA
|
585,00
|
0,86
|
92.673.141,50 |
15:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,41
|
-0,89
|
210.295.690,12 |
15:55 |
|
TATGD TAT GIDA
|
19,68
|
-0,91
|
34.886.341,71 |
15:55 |
|
TAVHL TAV HAVALIMANLARI
|
252,25
|
-2,04
|
843.019.098,40 |
15:56 |
|
TBORG T.TUBORG
|
132,80
|
-0,38
|
13.327.669,60 |
15:54 |
|
TCELL TURKCELL
|
105,80
|
0,67
|
1.395.269.648,40 |
15:56 |
|
TCKRC KIRAC GALVANIZ
|
146,80
|
1,38
|
520.891.002,00 |
15:56 |
|
TDGYO TREND GMYO
|
15,05
|
5,24
|
18.872.450,89 |
15:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,84
|
2,25
|
1.360.229.952,00 |
15:56 |
|
TEKTU TEK-ART TURIZM
|
10,97
|
2,62
|
60.064.547,24 |
15:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
207,70
|
3,80
|
1.572.526.999,40 |
15:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,56
|
-0,70
|
54.808.234,61 |
15:50 |
|
TGSAS TGS DIS TICARET
|
166,80
|
-1,13
|
59.423.144,30 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
298,00
|
0,34
|
7.803.938.974,25 |
15:56 |
|
TKFEN TEKFEN HOLDING
|
144,30
|
5,41
|
752.229.266,20 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,70
|
0,68
|
97.988.019,14 |
15:55 |
|
TLMAN TRABZON LIMAN
|
101,90
|
-0,88
|
48.792.454,60 |
15:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
386,25
|
4,18
|
483.082.914,00 |
15:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
97,40
|
-0,61
|
48.635.542,85 |
15:56 |
|
TNZTP TAPDI TINAZTEPE
|
25,04
|
0,81
|
70.093.359,28 |
15:55 |
|
TOASO TOFAS OTO. FAB.
|
291,00
|
-1,02
|
443.897.258,25 |
15:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,06
|
2,04
|
2.987.400.886,50 |
15:56 |
|
TRCAS TURCAS HOLDING
|
43,96
|
-1,70
|
17.242.809,34 |
15:55 |
|
TRENJ TR DOGAL ENERJI
|
89,90
|
3,45
|
167.948.314,45 |
15:56 |
|
TRGYO TORUNLAR GMYO
|
97,15
|
0,78
|
132.168.407,50 |
15:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.649,00
|
0,06
|
150.023.875,00 |
15:54 |
|
TRILC TURK ILAC SERUM
|
1,80
|
-10,00
|
4.597.804,80 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,00
|
4,70
|
400.587.488,80 |
15:56 |
|
TSGYO TSKB GMYO
|
6,66
|
-0,89
|
10.468.744,09 |
15:48 |
|
TSKB T.S.K.B.
|
11,78
|
2,08
|
136.911.025,21 |
15:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
104.375.683,06 |
15:56 |
|
TTKOM TURK TELEKOM
|
63,60
|
2,09
|
1.479.738.882,80 |
15:56 |
|
TTRAK TURK TRAKTOR
|
433,50
|
-1,20
|
71.036.023,75 |
15:55 |
|
TUCLK TUGCELIK
|
4,27
|
-1,61
|
41.445.457,79 |
15:55 |
|
TUKAS TUKAS
|
2,40
|
1,69
|
382.660.406,52 |
15:56 |
|
TUPRS TUPRAS
|
238,60
|
-0,91
|
3.659.105.971,90 |
15:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,27
|
-0,24
|
154.993.233,78 |
15:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,74
|
-0,48
|
6.557.675,96 |
15:52 |
|
TURSG TURKIYE SIGORTA
|
12,79
|
0,00
|
380.810.922,30 |
15:56 |
|
UCAYM UCAY MUHENDISLIK
|
37,00
|
4,17
|
656.572.254,66 |
15:56 |
|
UFUK UFUK YATIRIM
|
1.359,00
|
1,19
|
215.796.666,00 |
15:56 |
|
ULAS ULASLAR TURIZM YAT.
|
26,62
|
-0,67
|
3.510.108,02 |
15:55 |
|
ULKER ULKER BISKUVI
|
114,90
|
-0,78
|
329.057.949,50 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
-1,03
|
46.762.380,74 |
15:55 |
|
ULUSE ULUSOY ELEKTRIK
|
353,50
|
1,29
|
132.241.437,00 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,34
|
-0,60
|
25.248.619,30 |
15:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,06
|
0,38
|
13.384.346,32 |
15:56 |
|
USAK USAK SERAMIK
|
1,54
|
-0,65
|
135.535.602,08 |
15:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,46
|
2,20
|
1.079.270.500,80 |
15:56 |
|
VAKFA VAKIF FAKTORING
|
12,18
|
0,58
|
69.158.500,50 |
15:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
0,00
|
50.866.442,24 |
15:55 |
|
VAKKO VAKKO TEKSTIL
|
75,70
|
0,80
|
11.990.110,55 |
15:47 |
|
VANGD VANET GIDA
|
85,25
|
0,12
|
15.298.788,25 |
15:52 |
|
VBTYZ VBT YAZILIM
|
29,90
|
2,47
|
97.995.128,00 |
15:56 |
|
VERTU VERUSATURK GIRISIM
|
38,92
|
-2,26
|
9.180.363,42 |
15:55 |
|
VERUS VERUSA HOLDING
|
609,00
|
1,33
|
12.624.708,50 |
15:53 |
|
VESBE VESTEL BEYAZ ESYA
|
6,63
|
0,15
|
17.728.375,95 |
15:56 |
|
VESTL VESTEL
|
25,60
|
0,23
|
93.538.491,20 |
15:56 |
|
VKFYO VAKIF YAT. ORT.
|
29,02
|
-3,84
|
7.299.318,52 |
15:54 |
|
VKGYO VAKIF GMYO
|
2,74
|
-0,36
|
34.642.046,44 |
15:55 |
|
VKING VIKING KAGIT
|
26,74
|
-2,41
|
15.729.923,72 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
4,61
|
72.652.025,68 |
15:56 |
|
VSNMD VISNE MADENCILIK
|
92,45
|
-1,12
|
260.140.441,20 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,38
|
-0,15
|
48.664.849,95 |
15:55 |
|
YATAS YATAS
|
40,34
|
-1,47
|
60.275.427,34 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,62
|
0,08
|
6.861.010,70 |
15:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,82
|
-2,21
|
471.519,70 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
119,10
|
5,49
|
1.163.191.422,40 |
15:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-0,67
|
11.190.821,67 |
15:55 |
|
YGGYO YENI GIMAT GMYO
|
215,40
|
0,65
|
25.299.398,10 |
15:55 |
|
YIGIT YIGIT AKU
|
25,74
|
-1,76
|
123.668.243,58 |
15:56 |
|
YKBNK YAPI VE KREDI BANK.
|
35,02
|
4,23
|
5.583.738.409,80 |
15:56 |
|
YKSLN YUKSELEN CELIK
|
3,37
|
-0,88
|
17.670.716,28 |
15:54 |
|
YONGA YONGA MOBILYA
|
57,50
|
-3,85
|
640.348,70 |
13:55 |
|
YUNSA YUNSA
|
10,09
|
-0,98
|
51.610.554,31 |
15:56 |
|
YYAPI YESIL YAPI
|
1,00
|
-0,99
|
3.324.756,72 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,28
|
-1,57
|
96.149.397,69 |
15:56 |
|
ZEDUR ZEDUR ENERJI
|
11,04
|
3,27
|
50.260.418,55 |
15:55 |
|
ZERGY ZERAY GMYO
|
16,25
|
-3,85
|
418.329.924,59 |
15:56 |
|
ZGYO Z GMYO
|
43,26
|
6,60
|
375.313.415,78 |
15:56 |
|
ZOREN ZORLU ENERJI
|
3,02
|
-0,33
|
115.976.797,06 |
15:56 |
|
ZRGYO ZIRAAT GMYO
|
16,89
|
-0,12
|
52.089.891,95 |
15:56 |
