|
A1CAP A1 CAPITAL YATIRIM
|
8,83
|
-1,45
|
58.835.434,05 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,84
|
-0,07
|
26.168.064,14 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
117,30
|
0,00
|
12.332.509,90 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
33,78
|
3,24
|
195.203.231,06 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
19,75
|
-0,50
|
386.396.879,08 |
17:26 |
|
ADGYO ADRA GMYO
|
52,35
|
0,38
|
33.339.543,55 |
17:26 |
|
AEFES ANADOLU EFES
|
14,26
|
-1,04
|
573.835.719,00 |
17:26 |
|
AFYON AFYON CIMENTO
|
12,76
|
-1,01
|
21.311.230,33 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
155,50
|
-0,32
|
21.671.781,20 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,66
|
-0,39
|
65.125.865,76 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,43
|
-1,46
|
69.323.864,14 |
17:26 |
|
AGYO ATAKULE GMYO
|
7,38
|
0,41
|
2.847.226,53 |
17:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,02
|
-1,55
|
115.091.798,32 |
17:26 |
|
AHSGY AHES GMYO
|
42,78
|
0,19
|
64.210.038,12 |
17:26 |
|
AKBNK AKBANK
|
61,85
|
1,39
|
6.300.822.022,50 |
17:26 |
|
AKCNS AKCANSA
|
129,50
|
-1,75
|
43.885.542,30 |
17:26 |
|
AKENR AKENERJI
|
10,86
|
9,92
|
495.865.163,08 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,59
|
-2,26
|
70.472.204,40 |
17:26 |
|
AKFIS AKFEN INSAAT
|
21,84
|
-0,91
|
54.100.569,64 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
16,80
|
-0,36
|
64.149.101,91 |
17:25 |
|
AKGRT AKSIGORTA
|
5,99
|
-1,64
|
61.539.176,63 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
222,00
|
-2,46
|
3.315.257,60 |
17:26 |
|
AKSA AKSA
|
10,24
|
0,89
|
96.972.795,35 |
17:26 |
|
AKSEN AKSA ENERJI
|
37,12
|
1,98
|
255.382.873,38 |
17:26 |
|
AKSGY AKIS GMYO
|
7,28
|
-0,95
|
14.116.367,42 |
17:26 |
|
AKSUE AKSU ENERJI
|
17,62
|
-0,28
|
2.168.691,59 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,24
|
-1,52
|
6.645.130,99 |
17:26 |
|
ALARK ALARKO HOLDING
|
78,00
|
-1,20
|
257.426.140,05 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,00
|
0,50
|
182.005.702,17 |
17:26 |
|
ALCAR ALARKO CARRIER
|
931,00
|
-0,64
|
22.243.286,50 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,80
|
0,18
|
28.031.940,00 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
43,38
|
-0,05
|
43.327.041,42 |
17:25 |
|
ALGYO ALARKO GMYO
|
20,14
|
0,20
|
23.285.385,02 |
17:26 |
|
ALKA ALKIM KAGIT
|
8,86
|
-1,99
|
92.617.198,95 |
17:26 |
|
ALKIM ALKIM KIMYA
|
16,92
|
-0,76
|
10.316.155,33 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
76,10
|
-0,85
|
81.555.702,45 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
57,93
|
3,08
|
2.114.878.707,82 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
71,50
|
-0,14
|
211.585.713,95 |
17:26 |
|
ALVES ALVES KABLO
|
29,44
|
-1,54
|
84.564.285,04 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
19,94
|
-1,97
|
25.605.211,03 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,49
|
-1,79
|
33.011.617,54 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,15
|
-0,90
|
66.427.132,50 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
21,12
|
-0,19
|
74.456.329,64 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
53,00
|
-1,12
|
13.927.067,35 |
17:26 |
|
ARCLK ARCELIK
|
123,60
|
1,39
|
171.936.822,80 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,42
|
0,32
|
73.116.917,98 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
30,20
|
-1,37
|
29.632.897,66 |
17:26 |
|
ARMGD ARMADA GIDA
|
32,62
|
-0,31
|
55.853.125,48 |
17:26 |
|
ARSAN ARSAN TEKSTIL
|
2,60
|
-2,99
|
30.270.375,88 |
17:26 |
|
ARTMS ARTEMIS HALI
|
34,76
|
-0,40
|
23.670.063,96 |
17:24 |
|
ARZUM ARZUM EV ALETLERI
|
3,21
|
9,93
|
365.446.735,70 |
17:26 |
|
ARZUMR ARZUM EV ALETLERI - RHKP
|
2,19
|
7,88
|
105.419.524,30 |
17:26 |
|
ASELS ASELSAN
|
174,60
|
1,45
|
3.231.337.537,00 |
17:26 |
|
ASGYO ASCE GMYO
|
12,33
|
-3,75
|
63.841.272,89 |
17:26 |
|
ASTOR ASTOR ENERJI
|
116,00
|
4,32
|
1.652.595.889,90 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
57,80
|
-0,86
|
26.428.989,20 |
17:25 |
|
ATAGY ATA GMYO
|
13,92
|
-0,57
|
4.812.049,61 |
17:25 |
|
ATAKP ATAKEY PATATES
|
50,90
|
-1,93
|
12.478.623,85 |
17:25 |
|
ATATP ATP YAZILIM
|
128,00
|
-1,54
|
76.660.089,90 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
82,00
|
1,23
|
800.238,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,78
|
-3,83
|
2.597.418,26 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,25
|
2,40
|
1.565.687,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,02
|
-1,07
|
2.685.558,26 |
17:20 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,48
|
-0,40
|
45.482.570,96 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,61
|
-2,17
|
87.981.900,03 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
59,75
|
-0,75
|
59.504.183,90 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,20
|
-1,73
|
5.707.569,07 |
17:24 |
|
AYCES ALTINYUNUS CESME
|
455,00
|
-0,27
|
17.069.807,50 |
17:25 |
|
AYDEM AYDEM ENERJI
|
17,65
|
0,00
|
24.500.544,57 |
17:26 |
|
AYEN AYEN ENERJI
|
28,90
|
-1,37
|
20.395.009,26 |
17:25 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
2,34
|
808.354,80 |
13:55 |
|
AYGAZ AYGAZ
|
166,60
|
-0,72
|
59.462.974,80 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
46,88
|
2,54
|
537.084.840,16 |
17:26 |
|
BAGFS BAGFAS
|
34,50
|
-2,27
|
31.609.002,30 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
48,94
|
-5,52
|
56.661.723,34 |
17:26 |
|
BAKAB BAK AMBALAJ
|
36,38
|
0,22
|
6.267.255,92 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
64,00
|
1,59
|
4.523.331,05 |
13:55 |
|
BALSU BALSU GIDA
|
21,94
|
1,11
|
155.097.743,32 |
17:26 |
|
BANVT BANVIT
|
189,90
|
0,64
|
26.544.697,30 |
17:25 |
|
BARMA BAREM AMBALAJ
|
19,46
|
-1,22
|
55.700.971,66 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,72
|
-4,22
|
1.822.822,71 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,86
|
-0,81
|
22.343.796,62 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,30
|
-3,08
|
56.714.994,16 |
17:26 |
|
BEGYO BATI EGE GMYO
|
6,90
|
0,00
|
120.710.710,19 |
17:26 |
|
BERA BERA HOLDING
|
15,83
|
-0,81
|
72.160.744,58 |
17:26 |
|
BESLR BESLER GIDA
|
13,45
|
-0,88
|
45.300.349,22 |
17:26 |
|
BEYAZ BEYAZ FILO
|
39,96
|
-2,25
|
740.242.529,90 |
17:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
183,20
|
-0,97
|
58.979.540,50 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
43,28
|
1,12
|
167.562.161,50 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,44
|
2,97
|
310.100.538,78 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,79
|
0,84
|
75.182.799,28 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
490,75
|
0,36
|
1.352.226.649,25 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
146,10
|
0,55
|
98.078.274,40 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,64
|
-0,56
|
977.834.740,19 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,74
|
-0,42
|
61.132.261,68 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,06
|
-1,36
|
5.880.572,54 |
17:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,06
|
0,00
|
99.404.167,64 |
17:26 |
|
BLCYT BILICI YATIRIM
|
22,20
|
-1,33
|
26.671.201,50 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
13,18
|
-0,90
|
11.583.832,79 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
73,45
|
3,31
|
164.284.524,95 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
6,64
|
-1,19
|
29.811.867,18 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,16
|
-1,29
|
43.949.543,08 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
24,70
|
-1,12
|
57.044.942,58 |
17:24 |
|
BORSK BOR SEKER
|
22,42
|
-1,92
|
32.187.743,22 |
17:26 |
|
BOSSA BOSSA
|
6,84
|
0,29
|
24.864.384,83 |
17:26 |
|
BRISA BRISA
|
72,95
|
0,55
|
7.389.535,75 |
17:24 |
|
BRKO BIRKO MENSUCAT
|
8,30
|
0,12
|
3.861.258,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,00
|
-5,10
|
10.807.163,91 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,45
|
-2,36
|
62.405.175,55 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,50
|
-0,34
|
56.709.090,83 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
17,78
|
7,95
|
2.810.215,61 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
427,00
|
-3,01
|
290.465.461,75 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.277,00
|
-3,15
|
161.929.632,00 |
17:26 |
|
BSOKE BATISOKE CIMENTO
|
14,67
|
0,00
|
129.090.841,03 |
17:26 |
|
BTCIM BATI CIMENTO
|
4,31
|
-2,49
|
659.370.163,75 |
17:26 |
|
BUCIM BURSA CIMENTO
|
6,50
|
-1,37
|
39.627.770,07 |
17:26 |
|
BULGS BULLS GSYO
|
32,68
|
0,74
|
136.482.232,78 |
17:25 |
|
BURCE BURCELIK
|
16,14
|
-1,34
|
47.683.608,68 |
17:26 |
|
BURVA BURCELIK VANA
|
113,60
|
-3,07
|
5.608.862,50 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
108,00
|
2,86
|
131.121.033,80 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
22,88
|
1,51
|
6.837.705,36 |
17:25 |
|
CANTE CAN2 TERMIK
|
2,32
|
-1,69
|
1.044.983.034,34 |
17:26 |
|
CASA CASA EMTIA PETROL
|
98,10
|
-3,54
|
851.232,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,86
|
0,50
|
18.020.105,68 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
45,90
|
0,31
|
331.195.464,42 |
17:26 |
|
CELHA CELIK HALAT
|
8,61
|
-3,91
|
19.701.105,22 |
17:26 |
|
CEMAS CEMAS DOKUM
|
7,09
|
0,00
|
188.368.998,11 |
17:26 |
|
CEMTS CEMTAS
|
10,65
|
-0,84
|
46.903.704,61 |
17:26 |
|
CEMZY CEM ZEYTIN
|
31,70
|
3,93
|
135.439.150,58 |
17:26 |
|
CEMZYNSE CEM ZEYTIN
|
0,00
|
0,00
|
2.660.600.000,00 |
03:00 |
|
CEOEM CEO EVENT MEDYA
|
35,78
|
-0,61
|
61.580.941,12 |
17:26 |
|
CGCAM CAGDAS CAM
|
37,90
|
-0,63
|
170.791.500,90 |
17:26 |
|
CIMSA CIMSA
|
44,02
|
-0,90
|
278.184.549,22 |
17:26 |
|
CLEBI CELEBI
|
1.481,00
|
-0,47
|
89.644.392,00 |
17:26 |
|
CMBTN CIMBETON
|
2.262,00
|
-2,25
|
61.445.664,00 |
17:25 |
|
CMENT CIMENTAS
|
373,00
|
-0,53
|
1.123.168,00 |
13:55 |
|
CMZYANSE CEM ZEYTIN A GRUBU
|
0,00
|
0,00
|
1.600.600.000,00 |
03:00 |
|
CONSE CONSUS ENERJI
|
3,14
|
0,00
|
18.307.873,77 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
122,50
|
0,82
|
4.109.279,60 |
17:24 |
|
CRDFA CREDITWEST FAKTORING
|
20,78
|
-0,38
|
13.922.102,18 |
17:23 |
|
CRFSA CARREFOURSA
|
79,10
|
2,00
|
10.706.079,10 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
31,32
|
-5,38
|
12.697.137,08 |
17:26 |
|
CVKMD CVK MADEN
|
13,14
|
0,38
|
223.078.325,11 |
17:26 |
|
CWENE CW ENERJI
|
16,72
|
-0,89
|
66.942.919,86 |
17:26 |
|
DAGI DAGI GIYIM
|
7,53
|
-5,76
|
60.831.949,00 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
18,10
|
-2,11
|
899.314.795,49 |
17:26 |
|
DARDL DARDANEL
|
2,42
|
-0,82
|
88.725.279,79 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
28,92
|
-2,49
|
107.103.105,26 |
17:26 |
|
DENGE DENGE HOLDING
|
2,69
|
-2,18
|
69.052.253,99 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,00
|
2,26
|
610.800.548,64 |
17:26 |
|
DERIM DERIMOD
|
41,58
|
2,31
|
52.379.508,86 |
17:26 |
|
DESA DESA DERI
|
14,22
|
-5,20
|
30.965.811,12 |
17:26 |
|
DESPC DESPEC BILGISAYAR
|
56,85
|
-1,30
|
10.522.206,70 |
17:26 |
|
DEVA DEVA HOLDING
|
62,35
|
-1,03
|
12.544.262,05 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
70,20
|
-2,97
|
20.538.846,80 |
17:23 |
|
DGGYO DOGUS GMYO
|
32,64
|
0,00
|
1.568.038,62 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
6,38
|
0,95
|
10.315.926,31 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,12
|
-5,53
|
1.663.131,72 |
13:55 |
|
DITAS DITAS DOGAN
|
35,96
|
2,16
|
27.362.243,52 |
17:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,98
|
-1,32
|
173.963.582,04 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
29,28
|
-0,27
|
89.987.530,60 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
7,45
|
0,00
|
22.608.788,90 |
17:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,46
|
-2,01
|
16.139.997,14 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
169,20
|
-0,41
|
229.553.844,10 |
17:26 |
|
DOBUR DOGAN BURDA
|
338,50
|
-1,02
|
378.612.725,00 |
17:26 |
|
DOCO DO-CO
|
10.730,00
|
0,35
|
30.349.227,50 |
17:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,26
|
-2,55
|
50.496.744,83 |
17:25 |
|
DOFRB DOF ROBOTIK
|
54,45
|
10,00
|
751.982.411,90 |
17:26 |
|
DOGUB DOGUSAN
|
22,42
|
-4,35
|
6.350.010,82 |
17:25 |
|
DOHOL DOGAN HOLDING
|
16,13
|
-1,16
|
222.155.649,91 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
31,08
|
-3,12
|
83.228.708,56 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
530,50
|
-9,24
|
884.009.842,00 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
1,63
|
12.455.524,72 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
16,55
|
0,85
|
49.124.285,89 |
17:26 |
|
DYOBY DYO BOYA
|
14,18
|
-1,25
|
16.938.714,45 |
17:26 |
|
DZGYO DENIZ GMYO
|
7,08
|
-2,21
|
49.114.982,07 |
17:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,25
|
-0,65
|
12.440.387,55 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
54,15
|
-2,43
|
156.367.539,70 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
210,90
|
-0,89
|
26.521.288,10 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
4,81
|
-0,21
|
13.049.485,41 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
34,62
|
-3,19
|
73.130.811,80 |
17:26 |
|
EFORC EFOR CAY SANAYI
|
117,50
|
-2,00
|
41.385.773,50 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
7.865,00
|
-1,44
|
102.046.710,00 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,30
|
1,58
|
43.346.917,00 |
17:25 |
|
EGEPO NASMED EGEPOL
|
7,94
|
-0,50
|
25.701.670,08 |
17:25 |
|
EGGUB EGE GUBRE
|
114,50
|
1,42
|
56.406.402,70 |
17:26 |
|
EGPRO EGE PROFIL
|
24,44
|
-0,33
|
15.333.801,10 |
17:26 |
|
EGSER EGE SERAMIK
|
3,31
|
-1,19
|
12.397.091,58 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,18
|
-0,21
|
2.218.616.765,60 |
17:26 |
|
EKIZ EKIZ KIMYA
|
127,30
|
3,66
|
11.656.606,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,46
|
-0,76
|
40.983.122,42 |
17:26 |
|
EKSUN EKSUN GIDA
|
6,45
|
0,00
|
26.986.658,70 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,70
|
0,83
|
26.505.251,58 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
118,00
|
-0,92
|
190.006.899,40 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
190,20
|
-5,18
|
951.415,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,99
|
1,85
|
26.869.673,99 |
17:25 |
|
ENERY ENERYA ENERJI
|
10,67
|
-0,74
|
360.862.383,40 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
69,00
|
-1,36
|
93.503.028,40 |
17:26 |
|
ENKAI ENKA INSAAT
|
68,25
|
2,09
|
687.004.115,70 |
17:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
96,35
|
-2,48
|
44.058.788,70 |
17:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,40
|
-2,99
|
97.234.003,62 |
17:26 |
|
EPLAS EGEPLAST
|
6,21
|
-2,05
|
17.266.875,18 |
17:25 |
|
ERBOS ERBOSAN
|
181,40
|
-1,52
|
7.506.713,60 |
17:24 |
|
ERCB ERCIYAS CELIK BORU
|
74,00
|
-1,66
|
16.117.694,75 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
25,64
|
-0,23
|
2.235.295.103,82 |
17:26 |
|
ERSU ERSU GIDA
|
17,90
|
-2,72
|
12.260.693,34 |
17:26 |
|
ESCAR ESCAR FILO
|
23,88
|
-3,71
|
178.635.241,76 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
2,90
|
1,40
|
46.245.553,53 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
10,84
|
-1,00
|
80.811.565,72 |
17:26 |
|
ETILR ETILER GIDA
|
4,54
|
0,22
|
39.790.512,86 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
16,20
|
1,38
|
4.540.733,57 |
17:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
-3,29
|
2.364.377,13 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,62
|
-3,66
|
5.998.245,88 |
17:26 |
|
EUPWR EUROPOWER ENERJI
|
26,36
|
-0,83
|
82.581.876,80 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
8,06
|
1,90
|
600.717.285,55 |
17:26 |
|
EUYO EURO YAT. ORT.
|
13,22
|
-0,60
|
5.438.393,45 |
17:25 |
|
EYGYO EYG GMYO
|
4,14
|
-9,80
|
45.417.569,71 |
17:26 |
|
FADE FADE GIDA
|
14,66
|
-2,07
|
28.869.356,98 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
12,44
|
1,06
|
215.724.700,80 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,24
|
2,30
|
20.566.772,07 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
318,75
|
-0,55
|
26.485.840,75 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,57
|
-0,83
|
44.891.279,95 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
3,73
|
0,27
|
132.499.609,40 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
66,35
|
-1,04
|
24.504.357,15 |
17:22 |
|
FRIGO FRIGO PAK GIDA
|
8,25
|
1,85
|
64.587.762,76 |
17:26 |
|
FROTO FORD OTOSAN
|
101,30
|
0,30
|
1.190.264.981,50 |
17:26 |
|
FZLGY FUZUL GMYO
|
13,70
|
-1,15
|
116.179.872,01 |
17:26 |
|
GARAN GARANTI BANKASI
|
137,10
|
-0,51
|
2.479.550.935,30 |
17:26 |
|
GARFA GARANTI FAKTORING
|
26,10
|
-1,36
|
14.362.012,00 |
17:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,81
|
-1,02
|
35.339.090,85 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
26,30
|
-1,35
|
18.294.076,22 |
17:26 |
|
GENIL GEN ILAC
|
155,50
|
-1,46
|
82.361.562,80 |
17:26 |
|
GENTS GENTAS
|
7,80
|
0,78
|
47.049.291,61 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
18,95
|
-6,19
|
161.148.324,68 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,32
|
-1,35
|
97.551.499,68 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
117,60
|
3,70
|
222.729.132,00 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,77
|
-1,84
|
2.631.863,00 |
17:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,50
|
1,52
|
36.118.989,05 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,30
|
1,26
|
285.555.958,40 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
4,00
|
1,52
|
19.882.245,77 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,65
|
-1,48
|
56.546.280,42 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
23,28
|
-0,09
|
15.829.998,94 |
17:25 |
|
GOKNR GOKNUR GIDA
|
21,78
|
0,18
|
50.386.461,42 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
311,75
|
0,32
|
27.826.904,00 |
17:25 |
|
GOODY GOOD-YEAR
|
17,39
|
-0,97
|
13.180.483,61 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
20,42
|
0,29
|
27.731.845,71 |
17:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,90
|
-3,99
|
7.471.656,70 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,75
|
1,09
|
161.336.692,75 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
463,00
|
-2,53
|
157.102.147,25 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
9,78
|
-1,61
|
37.794.223,93 |
17:26 |
|
GSDHO GSD HOLDING
|
4,56
|
0,88
|
25.845.879,40 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,46
|
-1,35
|
897.266.119,52 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
259,00
|
-0,48
|
423.839.073,25 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
104,70
|
-1,23
|
33.624.492,50 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
22,30
|
-0,98
|
75.387.167,10 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
297,75
|
0,59
|
95.261.936,00 |
17:25 |
|
HALKB T. HALK BANKASI
|
23,96
|
1,27
|
568.485.895,64 |
17:26 |
|
HATEK HATAY TEKSTIL
|
17,36
|
-1,36
|
18.353.997,06 |
17:26 |
|
HATSN HATSAN GEMI
|
51,40
|
-1,81
|
52.220.925,25 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
2,38
|
4,39
|
274.409.828,21 |
17:26 |
|
HEDEF HEDEF HOLDING
|
22,60
|
9,92
|
111.341.623,06 |
17:23 |
|
HEKTS HEKTAS
|
3,70
|
0,00
|
404.661.474,95 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,13
|
0,23
|
57.690.026,14 |
17:26 |
|
HLGYO HALK GMYO
|
3,74
|
-1,06
|
114.473.137,71 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
55,25
|
-0,81
|
33.032.673,40 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,60
|
-2,95
|
107.096.271,30 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
46,16
|
-2,00
|
27.062.943,12 |
17:26 |
|
HUBVC HUB GIRISIM
|
2,71
|
6,69
|
24.223.867,58 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,60
|
1,12
|
58.642.266,24 |
17:26 |
|
HURGZ HURRIYET GZT.
|
7,46
|
-4,73
|
46.066.416,82 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
16,42
|
-1,14
|
53.622.002,71 |
17:25 |
|
ICUGS ICU GIRISIM
|
3,11
|
-1,58
|
170.526.095,88 |
17:26 |
|
IDGYO IDEALIST GMYO
|
3,53
|
-3,02
|
3.808.983,75 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,04
|
1,08
|
410.569.017,93 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
38,34
|
-3,67
|
26.040.116,78 |
17:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,39
|
-2,85
|
4.004.249,13 |
17:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,84
|
-1,08
|
44.245.692,08 |
17:26 |
|
IHLAS IHLAS HOLDING
|
3,47
|
-3,88
|
162.125.179,52 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,84
|
-0,70
|
61.096.106,54 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,51
|
-2,33
|
32.140.893,55 |
17:24 |
|
IMASM IMAS MAKINA
|
3,47
|
-1,70
|
63.015.490,63 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
7,47
|
-1,45
|
22.288.114,55 |
17:25 |
|
INFO INFO YATIRIM
|
3,47
|
-1,70
|
67.219.050,00 |
17:26 |
|
INGRM INGRAM BILISIM
|
520,50
|
-4,67
|
119.987.464,50 |
17:26 |
|
INTEK INNOSA TEKNOLOJI
|
395,25
|
-0,75
|
1.740.723,00 |
13:55 |
|
INTEM INTEMA
|
266,00
|
-8,83
|
91.380.159,25 |
17:26 |
|
INVEO INVEO YATIRIM HOLDING
|
11,26
|
-1,05
|
69.474.274,99 |
17:26 |
|
INVES INVESTCO HOLDING
|
776,50
|
2,37
|
189.809.366,50 |
17:26 |
|
IPEKE IPEK DOGAL ENERJI
|
58,50
|
-2,58
|
129.040.389,25 |
17:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
105,40
|
-1,50
|
631.023,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
436.000,00
|
0,69
|
1.308.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,80
|
-0,22
|
4.607.667.544,33 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,76
|
-0,39
|
29.028.425,42 |
17:26 |
|
ISFIN IS FIN.KIR.
|
16,22
|
-0,12
|
61.061.521,33 |
17:26 |
|
ISGSY IS GIRISIM
|
83,95
|
3,64
|
111.404.600,35 |
17:26 |
|
ISGYO IS GMYO
|
19,10
|
-0,78
|
69.109.464,17 |
17:26 |
|
ISKPL ISIK PLASTIK
|
7,52
|
1,90
|
66.002.443,85 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
3.380.000,00
|
9,78
|
3.380.000,00 |
09:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,06
|
-1,06
|
192.567.027,94 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,45
|
-1,86
|
5.810.351,52 |
17:22 |
|
ISYAT IS YAT. ORT.
|
8,98
|
-1,32
|
9.799.493,29 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
9,03
|
0,00
|
462.605.453,10 |
17:26 |
|
IZFAS IZMIR FIRCA
|
141,20
|
-1,26
|
67.013.615,10 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
86,20
|
3,98
|
36.548.345,05 |
17:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,28
|
-4,34
|
183.884.445,68 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
22,00
|
-1,26
|
108.311.800,14 |
17:26 |
|
KAPLM KAPLAMIN
|
359,00
|
-2,97
|
408.653.403,00 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
9,32
|
5,91
|
178.511.751,40 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
10,67
|
-4,30
|
164.316.074,47 |
17:26 |
|
KARTN KARTONSAN
|
85,50
|
-0,58
|
20.118.355,20 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,80
|
-3,45
|
442.122.932,49 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,49
|
-1,12
|
29.529.375,22 |
17:26 |
|
KBORU KUZEY BORU
|
14,29
|
-3,90
|
110.421.757,38 |
17:26 |
|
KCAER KOCAER CELIK
|
13,66
|
2,71
|
95.185.756,43 |
17:26 |
|
KCHOL KOC HOLDING
|
166,90
|
0,54
|
2.644.762.141,90 |
17:26 |
|
KENT KENT GIDA
|
825,00
|
0,00
|
878.684,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,60
|
-4,76
|
1.005.432,91 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,38
|
-2,49
|
47.696.628,63 |
17:25 |
|
KGYO KORAY GMYO
|
3,21
|
-1,23
|
9.204.564,13 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,81
|
-4,63
|
38.140.919,37 |
17:26 |
|
KLGYO KILER GMYO
|
6,14
|
0,33
|
35.449.550,08 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,14
|
-2,12
|
85.251.335,94 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
35,88
|
-2,66
|
17.651.637,56 |
17:24 |
|
KLNMA T. KALKINMA BANK.
|
11,01
|
-4,26
|
1.181.180,69 |
13:55 |
|
KLRHO KILER HOLDING
|
70,10
|
9,96
|
6.674.907.861,10 |
17:04 |
|
KLSER KALESERAMIK
|
30,04
|
-0,20
|
22.174.145,06 |
17:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,75
|
6,13
|
64.965.347,75 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,75
|
-0,41
|
63.346.062,45 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,97
|
0,18
|
43.975.762,58 |
17:26 |
|
KNFRT KONFRUT TARIM
|
19,69
|
1,44
|
159.180.022,61 |
17:26 |
|
KOCMT KOC METALURJI
|
15,04
|
-8,29
|
141.667.333,46 |
17:26 |
|
KONKA KONYA KAGIT
|
46,46
|
1,26
|
23.097.508,12 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,10
|
-0,17
|
211.534.390,18 |
17:26 |
|
KONYA KONYA CIMENTO
|
4.910,00
|
-0,91
|
49.024.225,00 |
17:26 |
|
KOPOL KOZA POLYESTER
|
6,46
|
9,86
|
355.074.096,02 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,55
|
-0,32
|
21.855.194,10 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
19,09
|
1,27
|
100.285.194,57 |
17:25 |
|
KOZAA KOZA MADENCILIK
|
75,45
|
-0,66
|
249.390.459,20 |
17:26 |
|
KOZAL KOZA ALTIN
|
22,22
|
-3,56
|
1.581.303.700,64 |
17:26 |
|
KRDMA KARDEMIR (A)
|
34,58
|
0,52
|
51.525.362,22 |
17:26 |
|
KRDMB KARDEMIR (B)
|
25,34
|
-0,39
|
18.796.634,96 |
17:25 |
|
KRDMD KARDEMIR (D)
|
25,66
|
0,00
|
858.041.511,16 |
17:26 |
|
KRGYO KORFEZ GMYO
|
3,19
|
-1,85
|
43.276.663,20 |
17:26 |
|
KRONT KRON TEKNOLOJI
|
16,33
|
-1,63
|
52.857.283,61 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,80
|
-1,27
|
10.965.188,79 |
17:26 |
|
KRSTL KRISTAL KOLA
|
11,01
|
-9,98
|
468.295.688,98 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
28,96
|
-0,14
|
17.476.120,14 |
17:26 |
|
KRVGD KERVAN GIDA
|
2,33
|
1,30
|
23.078.008,06 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.670,00
|
-2,13
|
4.615.260,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,50
|
3,31
|
1.648.163.121,56 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,35
|
0,91
|
28.075.512,80 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
108,80
|
7,51
|
196.745.120,05 |
17:26 |
|
KUVVA KUVVA GIDA
|
126,00
|
0,80
|
7.735.014,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
50,30
|
-0,89
|
162.162.576,46 |
17:25 |
|
KZBGY KIZILBUK GYO
|
13,94
|
0,00
|
224.318.398,00 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
22,98
|
-0,69
|
13.105.468,46 |
17:26 |
|
LIDER LDR TURIZM
|
296,25
|
0,17
|
23.749.342,75 |
17:25 |
|
LIDFA LIDER FAKTORING
|
3,69
|
-0,27
|
41.413.451,75 |
17:25 |
|
LILAK LILA KAGIT
|
28,14
|
-1,61
|
109.484.505,90 |
17:25 |
|
LINK LINK BILGISAYAR
|
627,00
|
-1,80
|
39.816.667,50 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,15
|
-1,25
|
17.762.581,74 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,48
|
-0,68
|
66.715.015,60 |
17:26 |
|
LOGO LOGO YAZILIM
|
172,40
|
0,88
|
105.491.470,50 |
17:26 |
|
LRSHO LORAS HOLDING
|
4,83
|
-3,21
|
135.586.185,83 |
17:25 |
|
LUKSK LUKS KADIFE
|
110,30
|
-8,01
|
52.062.802,90 |
17:26 |
|
LYDHO LYDIA HOLDING
|
113,30
|
-0,61
|
66.046.776,50 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.730,00
|
-0,55
|
13.002.322,50 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.161,00
|
-1,19
|
38.794.631,00 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,18
|
-0,21
|
11.011.288,12 |
17:25 |
|
MAGEN MARGUN ENERJI
|
51,20
|
-1,25
|
94.604.889,45 |
17:26 |
|
MAKIM MAKIM MAKINE
|
17,80
|
0,00
|
9.222.643,85 |
17:26 |
|
MAKTK MAKINA TAKIM
|
19,64
|
-7,45
|
175.511.971,66 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
8,48
|
-3,75
|
60.891.744,12 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,94
|
0,14
|
31.987.955,05 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
44,54
|
-3,30
|
36.211.249,70 |
17:25 |
|
MARTI MARTI OTEL
|
3,66
|
-3,17
|
66.432.098,83 |
17:25 |
|
MAVI MAVI GIYIM
|
40,06
|
0,91
|
233.342.028,30 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,12
|
-2,63
|
39.104.398,60 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
4,59
|
-0,22
|
2.777.750,83 |
13:55 |
|
MEGMT MEGA METAL
|
29,96
|
-1,51
|
60.297.109,00 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,33
|
1,52
|
99.641.942,51 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
14,29
|
-0,07
|
8.340.587,00 |
17:25 |
|
MERCN MERCAN KIMYA
|
36,16
|
-7,28
|
395.560.071,08 |
17:26 |
|
MERIT MERIT TURIZM
|
21,84
|
-0,18
|
28.815.333,18 |
17:25 |
|
MERKO MERKO GIDA
|
13,52
|
-0,95
|
30.437.939,43 |
17:26 |
|
METRO METRO HOLDING
|
3,85
|
-0,77
|
28.421.454,33 |
17:25 |
|
METUR BLUME METAL KIMYA
|
52,00
|
0,00
|
145.889.301,60 |
17:26 |
|
MGROS MIGROS TICARET
|
419,50
|
-0,59
|
703.997.061,00 |
17:26 |
|
MHRGY MHR GMYO
|
6,67
|
-6,06
|
115.294.216,52 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
41,22
|
-1,86
|
630.722.902,34 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
78,00
|
-2,99
|
1.796.112,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
17,41
|
-0,46
|
73.505.317,04 |
17:25 |
|
MNDTR MONDI TURKEY
|
6,70
|
-3,74
|
23.832.308,96 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,08
|
0,14
|
29.406.158,61 |
17:26 |
|
MOGAN MOGAN ENERJI
|
9,26
|
-0,64
|
48.232.121,20 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
30,70
|
0,79
|
81.445.102,62 |
17:26 |
|
MPARK MLP SAGLIK
|
347,50
|
0,43
|
254.680.995,00 |
17:26 |
|
MRGYO MARTI GMYO
|
3,03
|
-2,88
|
180.448.575,89 |
17:25 |
|
MRSHL MARSHALL
|
1.809,00
|
-2,48
|
97.059.257,00 |
17:26 |
|
MSGYO MISTRAL GMYO
|
5,86
|
-0,17
|
16.930.485,19 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,84
|
-3,87
|
40.246.167,86 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
7,54
|
-0,13
|
1.883.971,94 |
17:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,44
|
-0,62
|
1.400.093,68 |
17:24 |
|
NATEN NATUREL ENERJI
|
8,74
|
-1,58
|
73.079.654,38 |
17:26 |
|
NETAS NETAS TELEKOM.
|
69,40
|
1,09
|
77.903.110,05 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
24,78
|
-3,05
|
10.454.915,42 |
17:26 |
|
NTGAZ NATURELGAZ
|
9,15
|
-1,61
|
38.809.804,77 |
17:26 |
|
NTHOL NET HOLDING
|
46,22
|
-2,08
|
85.369.838,10 |
17:26 |
|
NUGYO NUROL GMYO
|
10,31
|
1,48
|
51.545.607,51 |
17:26 |
|
NUHCM NUH CIMENTO
|
213,90
|
-1,25
|
11.492.539,90 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
42,60
|
-4,57
|
180.335.248,80 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
36,96
|
-0,16
|
8.524.476,26 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
5,30
|
-0,19
|
103.528.622,07 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
138,10
|
-1,78
|
113.481.363,90 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
56,95
|
0,71
|
30.519.704,05 |
17:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
115,00
|
-3,36
|
30.666.734,90 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
79,50
|
-0,63
|
67.137.024,90 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,66
|
-3,13
|
3.846.853,87 |
17:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,30
|
-0,63
|
28.804.562,35 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,10
|
0,06
|
527.022,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,84
|
0,23
|
16.864.450,59 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,38
|
0,30
|
45.392.117,33 |
17:26 |
|
OTKAR OTOKAR
|
498,25
|
0,66
|
174.593.758,25 |
17:26 |
|
OTTO OTTO HOLDING
|
444,75
|
-0,73
|
26.710.876,25 |
17:25 |
|
OYAKC OYAK CIMENTO
|
20,02
|
-1,48
|
430.414.801,04 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
33,60
|
-2,67
|
6.050.676,64 |
17:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,02
|
0,38
|
3.965.052,10 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,50
|
-0,47
|
8.997.752,26 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
215,80
|
-1,15
|
41.242.014,30 |
17:24 |
|
OZGYO OZDERICI GMYO
|
2,97
|
-3,88
|
26.340.060,30 |
17:26 |
|
OZKGY OZAK GMYO
|
12,65
|
-0,71
|
38.017.338,85 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
8,70
|
-0,46
|
2.551.524,41 |
17:26 |
|
OZSUB OZSU BALIK
|
19,12
|
0,37
|
10.383.369,11 |
17:26 |
|
OZYSR OZYASAR TEL
|
31,24
|
-3,28
|
50.015.008,54 |
17:26 |
|
PAGYO PANORA GMYO
|
80,20
|
-0,74
|
13.148.417,25 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
111,90
|
-0,97
|
16.974.026,00 |
17:22 |
|
PAPIL PAPILON SAVUNMA
|
16,84
|
-2,38
|
163.704.286,48 |
17:26 |
|
PARSN PARSAN
|
96,25
|
-3,70
|
42.865.674,80 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,40
|
-5,20
|
546.404.423,40 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
29,86
|
-1,19
|
630.501.522,82 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
29,72
|
1,02
|
36.931.474,98 |
17:23 |
|
PEKGY PEKER GMYO
|
7,00
|
-0,14
|
1.752.357.616,86 |
17:26 |
|
PENGD PENGUEN GIDA
|
10,32
|
9,44
|
242.953.011,79 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,34
|
-2,48
|
70.109.917,32 |
17:26 |
|
PETKM PETKIM
|
17,11
|
0,23
|
758.423.719,44 |
17:26 |
|
PETUN PINAR ET VE UN
|
12,01
|
-2,12
|
20.759.547,39 |
17:25 |
|
PGSUS PEGASUS
|
221,20
|
0,14
|
2.074.606.900,00 |
17:26 |
|
PINSU PINAR SU
|
11,69
|
-1,68
|
39.246.934,05 |
17:25 |
|
PKART PLASTIKKART
|
85,60
|
2,58
|
58.498.731,85 |
17:26 |
|
PKENT PETROKENT TURIZM
|
235,70
|
-4,34
|
79.480.211,75 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
24,74
|
-0,64
|
43.744.371,06 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
39,20
|
-0,20
|
15.820.220,08 |
17:26 |
|
PNSUT PINAR SUT
|
13,13
|
-1,28
|
26.363.349,96 |
17:25 |
|
POLHO POLISAN HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
POLTK POLITEKNIK METAL
|
10.485,00
|
4,75
|
155.813.965,00 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
6,46
|
0,94
|
13.075.019,86 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,66
|
0,12
|
12.084.170,68 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
20,04
|
0,40
|
11.002.535,85 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,66
|
0,41
|
6.316.911,64 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
134,10
|
-3,39
|
16.825.831,00 |
17:22 |
|
PSGYO PASIFIK GMYO
|
2,95
|
-2,64
|
385.290.426,21 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,25
|
-2,12
|
4.103.084,25 |
13:55 |
|
QNBTR QNB BANK
|
501,00
|
-7,82
|
6.267.009,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,61
|
4,68
|
1.003.554.183,70 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
125,10
|
-0,16
|
120.616.865,70 |
17:25 |
|
RAYSG RAY SIGORTA
|
256,50
|
2,60
|
198.213.835,70 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
10,06
|
0,60
|
218.386.484,05 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,70
|
-0,21
|
78.155.575,90 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,46
|
-2,60
|
5.578.647,14 |
17:23 |
|
RODRG RODRIGO TEKSTIL
|
28,58
|
-0,97
|
21.310.653,76 |
17:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,40
|
0,59
|
63.969.507,10 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
21,74
|
-0,55
|
14.224.730,22 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,82
|
-0,61
|
115.216.702,45 |
17:26 |
|
RYGYO REYSAS GMYO
|
18,75
|
0,27
|
64.906.347,94 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
14,37
|
1,91
|
63.901.476,72 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,69
|
-1,06
|
93.846.592,95 |
17:25 |
|
SAHOL SABANCI HOLDING
|
85,90
|
-0,17
|
1.354.262.677,45 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
22,20
|
-4,23
|
118.754.084,32 |
17:26 |
|
SANEL SANEL MUHENDISLIK
|
28,44
|
-1,04
|
2.299.454,02 |
17:23 |
|
SANFM SANIFOAM ENDUSTRI
|
16,71
|
-1,99
|
37.688.217,24 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
26,18
|
-3,04
|
32.072.398,06 |
17:24 |
|
SARKY SARKUYSAN
|
12,89
|
-0,54
|
44.553.164,41 |
17:26 |
|
SASA SASA POLYESTER
|
3,64
|
-2,93
|
5.680.811.915,59 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,10
|
4,38
|
90.193.031,10 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,50
|
-1,92
|
189.116.939,40 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,90
|
2,22
|
66.080.630,52 |
17:26 |
|
SEGYO SEKER GMYO
|
4,71
|
0,43
|
23.490.103,76 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
8,13
|
-0,73
|
2.041.472,27 |
17:26 |
|
SEKUR SEKURO PLASTIK
|
15,04
|
-1,18
|
4.022.867,02 |
17:25 |
|
SELEC SELCUK ECZA DEPOSU
|
81,10
|
2,46
|
17.081.580,90 |
17:26 |
|
SELGD DUNYA HOLDING
|
81,30
|
-0,85
|
88.377.175,25 |
17:26 |
|
SELVA SELVA GIDA
|
2,34
|
-1,27
|
16.354.130,73 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,63
|
-0,82
|
62.526.065,29 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
7,10
|
-2,20
|
16.089.077,20 |
17:26 |
|
SILVR SILVERLINE ENDUSTRI
|
19,45
|
-1,97
|
4.015.842,72 |
17:25 |
|
SISE SISE CAM
|
36,26
|
-0,60
|
1.368.617.167,08 |
17:26 |
|
SKBNK SEKERBANK
|
7,43
|
7,68
|
835.791.860,05 |
17:26 |
|
SKTAS SOKTAS
|
3,26
|
-2,40
|
36.097.413,95 |
17:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
131,10
|
-1,06
|
34.175.758,90 |
17:25 |
|
SKYMD SEKER YATIRIM
|
13,31
|
-1,41
|
35.350.142,54 |
17:25 |
|
SMART SMARTIKS YAZILIM
|
25,00
|
-0,40
|
10.298.675,06 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,66
|
0,38
|
46.995.030,40 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
228,00
|
9,99
|
958.700.813,00 |
17:26 |
|
SNGYO SINPAS GMYO
|
4,56
|
-0,65
|
76.527.402,65 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
4,31
|
-0,92
|
41.129.610,33 |
17:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
202,00
|
-9,17
|
3.909.460,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,54
|
-2,00
|
1.739.970,54 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
107,70
|
-3,67
|
760.608,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,82
|
-1,25
|
16.624.066,12 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
35,02
|
-1,24
|
159.568.052,24 |
17:26 |
|
SONME SONMEZ FILAMENT
|
114,00
|
-4,20
|
6.856.944,20 |
17:25 |
|
SRVGY SERVET GMYO
|
3,24
|
0,31
|
78.720.855,15 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
0,84
|
607.182,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
49,70
|
3,54
|
135.166.455,11 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,76
|
1,65
|
171.747.824,42 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
10,30
|
1,18
|
41.647.110,70 |
17:26 |
|
TABGD TAB GIDA
|
213,60
|
1,67
|
119.983.912,20 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
373,75
|
-1,97
|
81.537.218,25 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
54,55
|
1,02
|
84.993.385,60 |
17:26 |
|
TATGD TAT GIDA
|
12,89
|
0,08
|
5.844.086,32 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
232,30
|
0,00
|
392.794.558,50 |
17:26 |
|
TBORG T.TUBORG
|
168,30
|
-2,26
|
42.167.672,00 |
17:26 |
|
TCELL TURKCELL
|
88,85
|
0,23
|
1.747.866.150,10 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
45,50
|
1,20
|
33.029.756,12 |
17:26 |
|
TDGYO TREND GMYO
|
17,11
|
-1,67
|
6.622.010,61 |
17:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,28
|
0,81
|
1.741.813.179,06 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
26,50
|
1,92
|
20.764.419,50 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
628,00
|
0,16
|
921.996.071,00 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,61
|
-1,22
|
46.029.802,17 |
17:26 |
|
TGSAS TGS DIS TICARET
|
190,80
|
-3,98
|
27.775.814,80 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
313,50
|
-0,79
|
5.491.665.565,50 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
81,35
|
-1,15
|
1.151.002.986,25 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,26
|
1,04
|
55.358.498,36 |
17:26 |
|
TLMAN TRABZON LIMAN
|
97,70
|
-1,71
|
17.279.360,85 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
167,80
|
9,96
|
141.064.353,00 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,80
|
-0,63
|
88.514.617,20 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
24,72
|
0,57
|
31.023.998,84 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
239,90
|
0,13
|
934.203.849,50 |
17:26 |
|
TRCAS TURCAS HOLDING
|
33,34
|
-4,96
|
74.293.183,90 |
17:23 |
|
TRGYO TORUNLAR GMYO
|
72,05
|
-1,17
|
93.810.183,70 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
231,10
|
-9,99
|
173.131.491,35 |
17:26 |
|
TRILC TURK ILAC SERUM
|
21,96
|
0,55
|
75.851.908,36 |
17:26 |
|
TSGYO TSKB GMYO
|
7,82
|
2,09
|
25.598.235,38 |
17:26 |
|
TSKB T.S.K.B.
|
13,09
|
0,23
|
179.976.178,18 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
0,00
|
477.821.513,60 |
17:26 |
|
TTKOM TURK TELEKOM
|
48,74
|
-2,52
|
1.057.657.162,96 |
17:26 |
|
TTRAK TURK TRAKTOR
|
568,50
|
0,26
|
68.333.771,00 |
17:25 |
|
TUCLK TUGCELIK
|
10,17
|
-0,20
|
51.283.525,17 |
17:26 |
|
TUKAS TUKAS
|
3,65
|
4,29
|
1.399.922.508,08 |
17:26 |
|
TUPRS TUPRAS
|
173,10
|
-1,09
|
3.310.642.665,80 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,24
|
-1,55
|
268.334.853,36 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,46
|
-6,02
|
42.067.260,64 |
17:26 |
|
TURSG TURKIYE SIGORTA
|
8,84
|
0,23
|
78.518.780,24 |
17:26 |
|
UFUK UFUK YATIRIM
|
849,50
|
1,43
|
31.937.044,50 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
25,38
|
-2,83
|
6.485.505,96 |
17:25 |
|
ULKER ULKER BISKUVI
|
102,30
|
0,20
|
348.347.920,80 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
0,79
|
103.154.174,22 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
198,40
|
-2,17
|
27.958.588,80 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,14
|
-0,14
|
37.112.183,13 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,38
|
-1,51
|
13.724.296,83 |
17:26 |
|
USAK USAK SERAMIK
|
3,51
|
-1,68
|
154.045.767,01 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
26,48
|
0,68
|
562.552.990,48 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,75
|
-2,23
|
144.190.164,63 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
58,80
|
0,17
|
16.884.083,95 |
17:25 |
|
VANGD VANET GIDA
|
39,88
|
-1,04
|
5.700.825,38 |
17:24 |
|
VBTYZ VBT YAZILIM
|
20,68
|
3,40
|
61.674.152,84 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
53,70
|
-4,62
|
59.730.136,20 |
17:26 |
|
VERUS VERUSA HOLDING
|
488,75
|
-0,86
|
60.733.251,25 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
10,89
|
0,18
|
51.367.911,15 |
17:26 |
|
VESTL VESTEL
|
36,84
|
0,49
|
141.241.769,84 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
22,38
|
1,73
|
6.489.436,66 |
17:19 |
|
VKGYO VAKIF GMYO
|
2,34
|
-1,68
|
50.552.063,94 |
17:26 |
|
VKING VIKING KAGIT
|
27,02
|
-2,45
|
20.149.737,22 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,18
|
-2,75
|
45.616.475,53 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
202,90
|
-5,89
|
1.526.906.130,20 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
279,50
|
-0,97
|
35.365.633,75 |
17:26 |
|
YATAS YATAS
|
33,38
|
1,71
|
42.568.259,04 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,56
|
-8,60
|
30.006.673,48 |
17:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
32,90
|
-9,96
|
10.423.904,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,10
|
-0,87
|
140.330.445,62 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,41
|
-3,98
|
160.732.306,98 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
98,90
|
-0,95
|
15.938.673,75 |
17:26 |
|
YGYO YESIL GMYO
|
7,10
|
1,14
|
3.171.612,78 |
13:55 |
|
YIGIT YIGIT AKU
|
25,12
|
-2,94
|
90.854.440,16 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
31,00
|
0,00
|
4.798.477.604,90 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
5,82
|
1,93
|
104.454.122,41 |
17:26 |
|
YONGA YONGA MOBILYA
|
69,20
|
-1,00
|
1.333.416,50 |
13:55 |
|
YUNSA YUNSA
|
7,79
|
1,04
|
68.556.314,22 |
17:26 |
|
YYAPI YESIL YAPI
|
1,79
|
-5,29
|
724.411.509,24 |
17:26 |
|
YYAPIR YESIL YAPI - RHKP
|
0,79
|
-11,24
|
176.547.159,15 |
17:26 |
|
YYLGD YAYLA GIDA
|
10,07
|
-0,10
|
41.793.980,67 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
8,40
|
0,36
|
8.143.274,26 |
17:25 |
|
ZOREN ZORLU ENERJI
|
3,41
|
-0,29
|
184.677.389,65 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
23,04
|
0,35
|
29.245.463,52 |
17:25 |
