|
A1CAP A1 CAPITAL YATIRIM
|
9,60
|
2,24
|
284.249.328,36 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,58
|
2,07
|
37.666.337,64 |
16:56 |
|
ACSEL ACIPAYAM SELULOZ
|
112,10
|
2,84
|
38.904.366,90 |
16:57 |
|
ADEL ADEL KALEMCILIK
|
31,56
|
2,47
|
85.018.225,54 |
16:56 |
|
ADESE ADESE GAYRIMENKUL
|
15,09
|
4,14
|
803.650.818,44 |
16:57 |
|
ADGYO ADRA GMYO
|
35,20
|
1,32
|
24.334.148,12 |
16:57 |
|
AEFES ANADOLU EFES
|
15,20
|
-0,78
|
905.301.809,95 |
16:57 |
|
AFYON AFYON CIMENTO
|
15,44
|
1,71
|
55.214.943,35 |
16:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
171,50
|
2,39
|
39.501.611,40 |
16:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
280,75
|
0,45
|
122.161.765,75 |
16:57 |
|
AGROT AGROTECH TEKNOLOJI
|
8,44
|
3,56
|
398.253.018,06 |
16:57 |
|
AGYO ATAKULE GMYO
|
7,32
|
0,27
|
3.728.933,74 |
16:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,64
|
0,07
|
95.199.906,98 |
16:56 |
|
AHSGY AHES GMYO
|
23,46
|
2,99
|
49.828.380,10 |
16:56 |
|
AKBNK AKBANK
|
67,80
|
0,89
|
3.377.765.907,85 |
16:57 |
|
AKCNS AKCANSA
|
142,30
|
1,72
|
106.304.789,10 |
16:57 |
|
AKENR AKENERJI
|
12,03
|
0,25
|
106.943.231,71 |
16:57 |
|
AKFGY AKFEN GMYO
|
2,92
|
-0,68
|
75.460.066,87 |
16:56 |
|
AKFIS AKFEN INSAAT
|
23,06
|
0,70
|
107.085.445,32 |
16:57 |
|
AKFYE AKFEN YEN. ENERJI
|
18,10
|
0,72
|
68.871.838,89 |
16:57 |
|
AKGRT AKSIGORTA
|
7,25
|
-0,14
|
42.525.056,29 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
209,80
|
-1,73
|
5.945.221,20 |
16:56 |
|
AKSA AKSA
|
9,62
|
1,48
|
115.215.755,88 |
16:57 |
|
AKSEN AKSA ENERJI
|
39,76
|
0,51
|
198.848.733,12 |
16:57 |
|
AKSGY AKIS GMYO
|
6,99
|
2,34
|
27.986.786,75 |
16:57 |
|
AKSUE AKSU ENERJI
|
17,70
|
0,97
|
4.114.060,34 |
16:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,42
|
-1,44
|
18.314.390,09 |
16:56 |
|
ALARK ALARKO HOLDING
|
92,80
|
-0,43
|
375.463.070,65 |
16:57 |
|
ALBRK ALBARAKA TURK
|
9,10
|
0,33
|
96.727.191,62 |
16:56 |
|
ALCAR ALARKO CARRIER
|
1.008,00
|
0,70
|
51.560.740,00 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,30
|
1,62
|
33.449.456,80 |
16:57 |
|
ALFAS ALFA SOLAR ENERJI
|
46,66
|
0,52
|
71.040.770,76 |
16:57 |
|
ALGYO ALARKO GMYO
|
21,54
|
2,47
|
100.703.544,72 |
16:57 |
|
ALKA ALKIM KAGIT
|
7,64
|
0,53
|
22.847.823,03 |
16:57 |
|
ALKIM ALKIM KIMYA
|
17,68
|
2,26
|
46.834.315,44 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
56,05
|
-0,97
|
70.885.830,55 |
16:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,45
|
0,13
|
485.025.410,01 |
16:57 |
|
ALTNY ALTINAY SAVUNMA
|
76,05
|
-6,92
|
3.586.362.124,65 |
16:57 |
|
ALVES ALVES KABLO
|
29,54
|
1,58
|
164.025.700,92 |
16:57 |
|
ANELE ANEL ELEKTRIK
|
20,28
|
1,91
|
90.542.262,28 |
16:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,61
|
1,57
|
25.697.835,98 |
16:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,20
|
3,84
|
120.435.065,35 |
16:57 |
|
ANSGR ANADOLU SIGORTA
|
99,70
|
1,01
|
196.370.231,05 |
16:56 |
|
ARASE DOGU ARAS ENERJI
|
53,00
|
3,72
|
33.197.030,05 |
16:57 |
|
ARCLK ARCELIK
|
124,90
|
-0,64
|
272.974.409,60 |
16:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,34
|
1,23
|
39.402.837,70 |
16:57 |
|
ARENA ARENA BILGISAYAR
|
40,14
|
8,72
|
238.933.805,76 |
16:57 |
|
ARMGD ARMADA GIDA
|
34,18
|
0,18
|
96.424.439,84 |
16:56 |
|
ARSAN ARSAN TEKSTIL
|
21,80
|
-0,73
|
22.511.524,32 |
16:56 |
|
ARTMS ARTEMIS HALI
|
31,76
|
2,58
|
42.834.347,30 |
16:56 |
|
ARZUM ARZUM EV ALETLERI
|
5,05
|
0,00
|
9.413.055,45 |
16:57 |
|
ASELS ASELSAN
|
185,80
|
3,05
|
5.296.731.706,90 |
16:57 |
|
ASGYO ASCE GMYO
|
12,03
|
1,43
|
45.675.075,26 |
16:57 |
|
ASTOR ASTOR ENERJI
|
105,10
|
0,67
|
853.862.822,40 |
16:57 |
|
ASUZU ANADOLU ISUZU
|
64,15
|
0,94
|
61.570.889,85 |
16:57 |
|
ATAGY ATA GMYO
|
13,68
|
3,56
|
5.965.181,45 |
16:56 |
|
ATAKP ATAKEY PATATES
|
46,54
|
2,29
|
40.759.932,54 |
16:57 |
|
ATATP ATP YAZILIM
|
90,35
|
2,50
|
30.247.830,60 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
79,80
|
1,01
|
508.623,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,43
|
-1,27
|
4.144.764,17 |
16:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
0,00
|
894.687,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,28
|
0,59
|
2.730.372,04 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,04
|
7,54
|
241.618.282,84 |
16:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,31
|
0,91
|
19.177.539,28 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
66,45
|
1,37
|
58.734.095,00 |
16:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,72
|
1,95
|
25.223.669,91 |
16:56 |
|
AYCES ALTINYUNUS CESME
|
469,50
|
0,75
|
23.078.580,75 |
16:56 |
|
AYDEM AYDEM ENERJI
|
18,37
|
-0,16
|
52.735.355,78 |
16:57 |
|
AYEN AYEN ENERJI
|
26,46
|
0,53
|
11.233.570,70 |
16:57 |
|
AYES AYES CELIK HASIR VE CIT
|
18,20
|
-4,46
|
1.385.671,80 |
13:55 |
|
AYGAZ AYGAZ
|
164,20
|
0,12
|
149.331.179,90 |
16:57 |
|
AZTEK AZTEK TEKNOLOJI
|
43,02
|
2,58
|
68.052.746,24 |
16:57 |
|
BAGFS BAGFAS
|
37,96
|
1,99
|
110.274.106,14 |
16:57 |
|
BAHKM BAHADIR KIMYA
|
55,20
|
-1,69
|
47.873.556,15 |
16:57 |
|
BAKAB BAK AMBALAJ
|
37,64
|
-0,58
|
8.984.558,10 |
16:56 |
|
BALAT BALATACILAR BALATACILIK
|
65,60
|
-6,29
|
2.322.632,30 |
13:55 |
|
BALSU BALSU GIDA
|
24,42
|
1,67
|
129.790.701,90 |
16:57 |
|
BANVT BANVIT
|
227,70
|
3,50
|
208.199.784,20 |
16:57 |
|
BARMA BAREM AMBALAJ
|
18,81
|
1,24
|
18.671.276,86 |
16:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,64
|
2,84
|
7.102.467,84 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,00
|
-0,22
|
51.862.154,00 |
16:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,30
|
6,24
|
205.569.586,86 |
16:57 |
|
BEGYO BATI EGE GMYO
|
12,47
|
1,96
|
212.443.630,65 |
16:57 |
|
BERA BERA HOLDING
|
16,79
|
5,00
|
301.529.736,32 |
16:57 |
|
BESLR BESLER GIDA
|
15,29
|
1,06
|
63.234.347,27 |
16:57 |
|
BEYAZ BEYAZ FILO
|
23,50
|
1,12
|
17.178.535,58 |
16:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
171,60
|
1,36
|
90.624.278,20 |
16:56 |
|
BIENY BIEN YAPI URUNLERI
|
47,18
|
-1,75
|
128.151.396,38 |
16:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,66
|
0,40
|
60.424.346,70 |
16:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,05
|
1,35
|
204.896.011,59 |
16:57 |
|
BIMAS BIM MAGAZALAR
|
529,00
|
1,73
|
1.926.200.719,00 |
16:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
193,40
|
0,42
|
60.102.958,20 |
16:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
248,70
|
1,39
|
678.736.181,70 |
16:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,14
|
1,25
|
65.153.110,98 |
16:57 |
|
BIZIM BIZIM MAGAZALARI
|
27,62
|
-0,14
|
6.936.849,22 |
16:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,10
|
0,48
|
102.597.349,95 |
16:57 |
|
BLCYT BILICI YATIRIM
|
19,89
|
3,00
|
18.024.965,60 |
16:57 |
|
BMSCH BMS CELIK HASIR
|
13,99
|
0,21
|
71.835.726,52 |
16:56 |
|
BMSTL BMS BIRLESIK METAL
|
55,30
|
9,94
|
674.289.349,35 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
7,73
|
1,84
|
79.105.792,48 |
16:56 |
|
BOBET BOGAZICI BETON SANAYI
|
21,42
|
0,00
|
114.169.885,46 |
16:57 |
|
BORLS BORLEASE OTOMOTIV
|
19,79
|
6,57
|
133.140.068,58 |
16:57 |
|
BORSK BOR SEKER
|
24,32
|
3,40
|
64.817.259,80 |
16:57 |
|
BOSSA BOSSA
|
6,95
|
2,96
|
127.298.402,98 |
16:56 |
|
BRISA BRISA
|
77,45
|
1,04
|
18.958.035,90 |
16:56 |
|
BRKO BIRKO MENSUCAT
|
6,51
|
0,31
|
3.604.542,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,59
|
-1,17
|
7.759.461,45 |
16:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,85
|
-3,38
|
244.360.361,55 |
16:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,30
|
1,24
|
32.882.605,63 |
16:57 |
|
BRMEN BIRLIK MENSUCAT
|
7,99
|
1,14
|
1.605.836,70 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
363,75
|
4,23
|
435.785.801,75 |
16:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.098,00
|
4,74
|
257.642.232,00 |
16:57 |
|
BSOKE BATISOKE CIMENTO
|
13,90
|
0,36
|
109.183.453,14 |
16:56 |
|
BTCIM BATI CIMENTO
|
4,57
|
1,78
|
286.043.901,15 |
16:56 |
|
BUCIM BURSA CIMENTO
|
7,55
|
3,00
|
79.965.320,49 |
16:57 |
|
BULGS BULLS GSYO
|
30,56
|
-1,36
|
189.617.548,90 |
16:57 |
|
BURCE BURCELIK
|
16,44
|
1,04
|
25.679.937,30 |
16:57 |
|
BURVA BURCELIK VANA
|
105,00
|
-0,47
|
9.553.705,20 |
16:54 |
|
BVSAN BULBULOGLU VINC
|
99,00
|
2,80
|
85.815.238,25 |
16:56 |
|
BYDNR BAYDONER RESTORANLARI
|
22,86
|
1,51
|
10.168.969,84 |
16:55 |
|
CANTE CAN2 TERMIK
|
1,88
|
-1,05
|
2.005.476.268,10 |
16:57 |
|
CASA CASA EMTIA PETROL
|
114,00
|
-0,87
|
2.408.440,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,20
|
-0,66
|
33.065.589,54 |
16:57 |
|
CCOLA COCA COLA ICECEK
|
50,35
|
0,40
|
217.155.380,19 |
16:57 |
|
CELHA CELIK HALAT
|
12,22
|
-6,72
|
182.162.056,20 |
16:57 |
|
CELHAR CELIK HALAT - RHKP
|
22,10
|
-8,15
|
26.631.880,68 |
16:56 |
|
CEMAS CEMAS DOKUM
|
8,32
|
0,00
|
215.880.752,16 |
16:57 |
|
CEMTS CEMTAS
|
11,14
|
-0,27
|
60.459.463,89 |
16:57 |
|
CEMZY CEM ZEYTIN
|
15,23
|
1,40
|
93.589.677,25 |
16:57 |
|
CEOEM CEO EVENT MEDYA
|
30,24
|
4,42
|
78.671.808,04 |
16:57 |
|
CGCAM CAGDAS CAM
|
28,08
|
-0,57
|
72.911.797,26 |
16:56 |
|
CIMSA CIMSA
|
51,70
|
4,49
|
642.162.083,25 |
16:57 |
|
CLEBI CELEBI
|
1.679,00
|
1,14
|
141.726.048,00 |
16:56 |
|
CMBTN CIMBETON
|
2.323,00
|
-0,30
|
61.819.678,00 |
16:57 |
|
CMENT CIMENTAS
|
363,25
|
-2,35
|
3.079.116,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,63
|
0,28
|
34.496.601,79 |
16:57 |
|
COSMO COSMOS YAT. HOLDING
|
124,20
|
-1,66
|
7.850.662,10 |
16:49 |
|
CRDFA CREDITWEST FAKTORING
|
17,75
|
0,80
|
28.061.629,54 |
16:57 |
|
CRFSA CARREFOURSA
|
88,60
|
0,51
|
47.450.089,10 |
16:56 |
|
CUSAN CUHADAROGLU METAL
|
24,40
|
-1,53
|
18.261.006,68 |
16:56 |
|
CVKMD CVK MADEN
|
13,16
|
6,47
|
474.600.590,41 |
16:57 |
|
CWENE CW ENERJI
|
16,80
|
0,84
|
79.304.130,49 |
16:57 |
|
DAGHL DAGI YATIRIM HOLDING
|
187,50
|
0,86
|
24.371.295,00 |
13:55 |
|
DAGI DAGI GIYIM
|
5,53
|
2,22
|
52.270.506,76 |
16:57 |
|
DAPGM DAP GAYRIMENKUL
|
13,33
|
2,93
|
897.431.471,07 |
16:57 |
|
DARDL DARDANEL
|
2,17
|
0,46
|
104.692.874,64 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
36,54
|
-0,22
|
43.318.401,92 |
16:56 |
|
DENGE DENGE HOLDING
|
2,76
|
-1,78
|
135.098.907,51 |
16:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
31,56
|
9,97
|
659.354.166,54 |
16:57 |
|
DERIM DERIMOD
|
42,02
|
4,06
|
48.366.216,48 |
16:57 |
|
DESA DESA DERI
|
11,67
|
4,57
|
36.466.093,23 |
16:57 |
|
DESPC DESPEC BILGISAYAR
|
52,45
|
2,84
|
29.090.466,70 |
16:55 |
|
DEVA DEVA HOLDING
|
64,80
|
-0,54
|
41.367.851,80 |
16:57 |
|
DGATE DATAGATE BILGISAYAR
|
80,85
|
1,95
|
30.317.384,60 |
16:56 |
|
DGGYO DOGUS GMYO
|
36,22
|
-2,00
|
3.973.032,54 |
16:52 |
|
DGNMO DOGANLAR MOBILYA
|
7,42
|
3,49
|
24.475.253,61 |
16:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
8,70
|
1.481.518,48 |
13:55 |
|
DITAS DITAS DOGAN
|
30,82
|
9,99
|
66.080.311,62 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
32,76
|
3,08
|
79.936.070,92 |
16:57 |
|
DMSAS DEMISAS DOKUM
|
7,56
|
1,34
|
26.804.987,10 |
16:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,74
|
0,80
|
26.288.435,50 |
16:57 |
|
DOAS DOGUS OTOMOTIV
|
185,00
|
-0,70
|
301.741.992,80 |
16:57 |
|
DOBUR DOGAN BURDA
|
478,75
|
1,22
|
133.038.644,75 |
16:57 |
|
DOCO DO-CO
|
9.215,00
|
2,65
|
49.349.430,00 |
16:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,44
|
3,38
|
67.315.445,98 |
16:56 |
|
DOGUB DOGUSAN
|
20,68
|
0,49
|
2.009.590,66 |
16:55 |
|
DOHOL DOGAN HOLDING
|
15,85
|
-0,88
|
187.132.463,58 |
16:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,68
|
2,83
|
13.371.746,58 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
551,50
|
5,25
|
906.350.055,00 |
16:56 |
|
DURDO DURAN DOGAN BASIM
|
4,25
|
9,82
|
130.207.828,44 |
16:56 |
|
DURKN DURUKAN SEKERLEME
|
15,48
|
1,18
|
29.614.436,85 |
16:57 |
|
DYOBY DYO BOYA
|
15,69
|
0,00
|
46.204.476,98 |
16:57 |
|
DZGYO DENIZ GMYO
|
7,21
|
1,98
|
31.958.934,29 |
16:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,28
|
1,13
|
30.039.374,40 |
16:56 |
|
ECILC ECZACIBASI ILAC
|
49,80
|
-0,90
|
234.049.185,22 |
16:56 |
|
ECZYT ECZACIBASI YATIRIM
|
193,90
|
-0,10
|
55.859.637,70 |
16:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,81
|
6,61
|
296.844.718,93 |
16:57 |
|
EDIP EDIP GAYRIMENKUL
|
34,70
|
2,06
|
108.930.301,40 |
16:56 |
|
EFORC EFOR CAY SANAYI
|
141,80
|
1,72
|
305.862.484,40 |
16:57 |
|
EGEEN EGE ENDUSTRI
|
7.925,00
|
0,25
|
125.702.407,50 |
16:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,54
|
4,43
|
38.332.574,70 |
16:55 |
|
EGEPO NASMED EGEPOL
|
7,85
|
-0,63
|
54.195.641,98 |
16:57 |
|
EGGUB EGE GUBRE
|
100,50
|
0,75
|
61.129.511,45 |
16:56 |
|
EGPRO EGE PROFIL
|
20,62
|
0,88
|
14.787.559,86 |
16:56 |
|
EGSER EGE SERAMIK
|
3,66
|
3,68
|
32.905.420,77 |
16:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,86
|
0,66
|
2.105.796.864,95 |
16:57 |
|
EKIZ EKIZ KIMYA
|
60,50
|
-1,39
|
701.617,35 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,80
|
0,46
|
91.265.120,14 |
16:57 |
|
EKSUN EKSUN GIDA
|
6,27
|
1,79
|
20.418.537,71 |
16:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,46
|
1,28
|
94.253.867,28 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
79,55
|
6,35
|
214.594.256,00 |
16:57 |
|
EMNIS EMINIS AMBALAJ
|
192,20
|
6,36
|
1.105.432,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,69
|
4,46
|
95.617.401,81 |
16:57 |
|
ENERY ENERYA ENERJI
|
8,60
|
1,78
|
238.518.680,77 |
16:57 |
|
ENJSA ENERJISA ENERJI
|
64,30
|
-0,62
|
156.977.126,60 |
16:57 |
|
ENKAI ENKA INSAAT
|
69,65
|
1,16
|
444.871.385,90 |
16:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
42,04
|
9,48
|
811.296.696,72 |
16:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,78
|
1,82
|
344.646.302,71 |
16:56 |
|
EPLAS EGEPLAST
|
6,46
|
3,19
|
54.424.375,80 |
16:56 |
|
ERBOS ERBOSAN
|
169,50
|
0,95
|
13.970.794,90 |
16:56 |
|
ERCB ERCIYAS CELIK BORU
|
81,15
|
1,56
|
31.076.481,25 |
16:56 |
|
EREGL EREGLI DEMIR CELIK
|
26,70
|
0,30
|
2.179.218.536,34 |
16:57 |
|
ERSU ERSU GIDA
|
17,33
|
-1,08
|
17.176.386,50 |
16:57 |
|
ESCAR ESCAR FILO
|
46,96
|
1,43
|
32.632.160,36 |
16:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,69
|
1,93
|
56.147.525,10 |
16:57 |
|
ESEN ESENBOGA ELEKTRIK
|
95,30
|
1,49
|
40.725.076,80 |
16:54 |
|
ETILR ETILER GIDA
|
9,33
|
9,89
|
269.882.683,55 |
16:56 |
|
ETYAT EURO TREND YAT. ORT.
|
15,60
|
-1,20
|
3.921.855,95 |
16:50 |
|
EUHOL EURO YATIRIM HOLDING
|
11,19
|
-0,97
|
9.379.526,99 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,20
|
-0,26
|
4.475.662,71 |
16:56 |
|
EUPWR EUROPOWER ENERJI
|
31,40
|
1,42
|
199.114.145,32 |
16:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,67
|
1,83
|
383.409.785,40 |
16:57 |
|
EUYO EURO YAT. ORT.
|
11,55
|
-0,69
|
3.307.053,49 |
16:56 |
|
EYGYO EYG GMYO
|
2,70
|
3,85
|
26.153.782,98 |
16:57 |
|
FADE FADE GIDA
|
14,06
|
1,22
|
18.772.170,01 |
16:56 |
|
FENER FENERBAHCE FUTBOL
|
13,49
|
0,07
|
239.700.543,74 |
16:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,41
|
-0,11
|
8.534.528,72 |
16:53 |
|
FMIZP F-M IZMIT PISTON
|
308,75
|
0,24
|
31.466.822,25 |
16:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,46
|
1,28
|
190.861.931,62 |
16:57 |
|
FORMT FORMET METAL VE CAM
|
3,87
|
2,11
|
90.003.725,06 |
16:57 |
|
FORTE FORTE BILGI ILETISIM
|
79,20
|
2,79
|
81.800.113,15 |
16:57 |
|
FRIGO FRIGO PAK GIDA
|
6,94
|
-1,56
|
81.017.363,01 |
16:57 |
|
FROTO FORD OTOSAN
|
95,20
|
-0,26
|
1.643.204.192,15 |
16:57 |
|
FZLGY FUZUL GMYO
|
34,02
|
1,73
|
30.965.188,38 |
16:56 |
|
GARAN GARANTI BANKASI
|
143,20
|
0,56
|
2.720.829.568,00 |
16:57 |
|
GARFA GARANTI FAKTORING
|
25,30
|
-1,79
|
30.560.503,60 |
16:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,27
|
1,54
|
138.443.337,46 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
25,42
|
1,92
|
29.042.192,34 |
16:56 |
|
GENIL GEN ILAC
|
181,40
|
-1,36
|
361.034.878,30 |
16:57 |
|
GENTS GENTAS
|
23,52
|
-1,18
|
77.286.424,84 |
16:57 |
|
GEREL GERSAN ELEKTRIK
|
23,58
|
0,51
|
296.861.841,78 |
16:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,15
|
0,91
|
152.843.700,86 |
16:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
120,90
|
0,75
|
99.434.794,00 |
16:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,66
|
-1,48
|
4.335.409,10 |
16:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,15
|
0,57
|
32.798.250,20 |
16:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,80
|
0,44
|
513.279.457,50 |
16:57 |
|
GLRYH GULER YAT. HOLDING
|
4,76
|
3,03
|
65.088.024,69 |
16:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,97
|
0,67
|
56.354.846,36 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
22,44
|
5,45
|
40.365.414,90 |
16:57 |
|
GOKNR GOKNUR GIDA
|
26,00
|
-0,31
|
64.203.361,42 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
350,75
|
0,50
|
70.704.086,75 |
16:57 |
|
GOODY GOOD-YEAR
|
18,11
|
1,06
|
28.686.372,65 |
16:56 |
|
GOZDE GOZDE GIRISIM
|
22,24
|
1,83
|
57.319.847,24 |
16:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,89
|
0,11
|
2.836.189,92 |
16:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,50
|
2,12
|
130.499.692,50 |
16:57 |
|
GRTHO GRAINTURK HOLDING
|
464,50
|
0,43
|
124.325.735,00 |
16:56 |
|
GSDDE GSD DENIZCILIK
|
9,41
|
1,84
|
28.150.919,97 |
16:56 |
|
GSDHO GSD HOLDING
|
4,25
|
-0,23
|
39.146.668,05 |
16:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
-0,71
|
633.486.278,23 |
16:57 |
|
GUBRF GUBRE FABRIK.
|
248,80
|
0,12
|
435.766.837,60 |
16:57 |
|
GUNDG GUNDOGDU GIDA
|
67,85
|
1,80
|
41.202.238,40 |
16:56 |
|
GWIND GALATA WIND ENERJI
|
25,98
|
3,92
|
77.885.194,98 |
16:57 |
|
GZNMI GEZINOMI SEYAHAT
|
245,60
|
5,73
|
133.015.627,80 |
16:56 |
|
HALKB T. HALK BANKASI
|
27,64
|
1,69
|
644.903.317,38 |
16:57 |
|
HATEK HATAY TEKSTIL
|
18,01
|
0,00
|
32.753.991,16 |
16:57 |
|
HATSN HATSAN GEMI
|
43,50
|
0,28
|
39.720.785,64 |
16:57 |
|
HDFGS HEDEF GIRISIM
|
2,48
|
0,40
|
328.821.525,13 |
16:57 |
|
HEDEF HEDEF HOLDING
|
11,16
|
4,89
|
112.051.037,84 |
16:57 |
|
HEKTS HEKTAS
|
3,99
|
-0,25
|
445.040.960,50 |
16:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,99
|
0,50
|
66.806.240,58 |
16:57 |
|
HLGYO HALK GMYO
|
3,95
|
1,02
|
148.632.122,51 |
16:56 |
|
HOROZ HOROZ LOJISTIK
|
68,00
|
-7,73
|
480.249.874,05 |
16:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,60
|
0,98
|
72.956.100,55 |
16:57 |
|
HTTBT HITIT BILGISAYAR
|
44,86
|
0,81
|
48.167.592,36 |
16:57 |
|
HUBVC HUB GIRISIM
|
2,67
|
2,69
|
16.210.254,05 |
16:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,44
|
0,68
|
107.630.276,48 |
16:57 |
|
HURGZ HURRIYET GZT.
|
7,64
|
0,00
|
36.942.134,64 |
16:56 |
|
ICBCT ICBC TURKEY BANK
|
15,42
|
0,98
|
18.988.452,63 |
16:57 |
|
ICUGS ICU GIRISIM
|
3,84
|
1,86
|
242.937.612,54 |
16:57 |
|
IDGYO IDEALIST GMYO
|
3,57
|
2,00
|
3.255.406,30 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,88
|
7,42
|
413.568.849,17 |
16:57 |
|
IHAAS IHLAS HABER AJANSI
|
45,20
|
5,02
|
159.067.051,56 |
16:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,58
|
2,38
|
6.062.800,00 |
16:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
0,58
|
54.061.118,35 |
16:57 |
|
IHLAS IHLAS HOLDING
|
2,71
|
2,26
|
181.144.034,15 |
16:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,80
|
5,26
|
126.481.773,70 |
16:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,34
|
0,00
|
47.716.548,20 |
16:57 |
|
IMASM IMAS MAKINA
|
4,39
|
2,09
|
244.218.733,63 |
16:57 |
|
INDES INDEKS BILGISAYAR
|
7,51
|
0,81
|
16.809.015,18 |
16:56 |
|
INFO INFO YATIRIM
|
3,94
|
2,60
|
105.280.740,86 |
16:56 |
|
INGRM INGRAM BILISIM
|
407,00
|
0,99
|
16.292.358,50 |
16:56 |
|
INTEK INNOSA TEKNOLOJI
|
427,25
|
2,95
|
2.054.026,00 |
13:55 |
|
INTEM INTEMA
|
203,00
|
1,75
|
17.064.741,90 |
16:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,72
|
0,00
|
53.605.567,70 |
16:56 |
|
INVES INVESTCO HOLDING
|
355,75
|
1,64
|
8.396.319,25 |
16:56 |
|
IPEKE IPEK DOGAL ENERJI
|
54,70
|
0,64
|
90.666.491,90 |
16:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
114,10
|
2,79
|
3.213.641,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
456.002,50
|
0,00
|
912.005,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,79
|
2,00
|
4.043.389.642,53 |
16:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,36
|
0,42
|
46.865.549,16 |
16:57 |
|
ISFIN IS FIN.KIR.
|
17,88
|
4,87
|
377.775.517,57 |
16:57 |
|
ISGSY IS GIRISIM
|
42,10
|
2,48
|
66.605.409,02 |
16:57 |
|
ISGYO IS GMYO
|
18,24
|
1,16
|
64.690.756,75 |
16:57 |
|
ISKPL ISIK PLASTIK
|
41,44
|
9,98
|
46.475.291,52 |
16:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,14
|
2,38
|
257.130.252,78 |
16:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,64
|
7,60
|
25.397.948,93 |
16:57 |
|
ISYAT IS YAT. ORT.
|
8,75
|
2,46
|
33.412.041,88 |
16:56 |
|
IZENR IZDEMIR ENERJI
|
7,81
|
-0,76
|
224.894.484,22 |
16:57 |
|
IZFAS IZMIR FIRCA
|
178,90
|
1,94
|
126.266.352,30 |
16:56 |
|
IZINV IZ YATIRIM HOLDING
|
66,10
|
-8,89
|
27.312.863,30 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,76
|
1,59
|
67.005.736,20 |
16:57 |
|
JANTS JANTSA JANT SANAYI
|
21,84
|
0,18
|
34.095.383,16 |
16:57 |
|
KAPLM KAPLAMIN
|
208,60
|
0,92
|
30.402.711,60 |
16:57 |
|
KAREL KAREL ELEKTRONIK
|
9,04
|
3,20
|
141.265.043,16 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
10,08
|
0,30
|
89.827.978,61 |
16:57 |
|
KARTN KARTONSAN
|
87,15
|
-0,74
|
41.316.889,40 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,55
|
-0,39
|
310.118.706,23 |
16:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,06
|
5,51
|
215.250.702,08 |
16:57 |
|
KBORU KUZEY BORU
|
13,11
|
1,47
|
84.903.176,28 |
16:57 |
|
KCAER KOCAER CELIK
|
14,66
|
0,69
|
102.108.990,79 |
16:57 |
|
KCHOL KOC HOLDING
|
179,50
|
2,87
|
6.138.680.768,40 |
16:57 |
|
KENT KENT GIDA
|
812,00
|
6,70
|
2.615.494,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
3,41
|
2.293.184,69 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
101,70
|
1,40
|
27.509.480,40 |
16:56 |
|
KGYO KORAY GMYO
|
3,75
|
3,88
|
18.573.013,21 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,93
|
-0,78
|
63.896.605,50 |
16:55 |
|
KLGYO KILER GMYO
|
6,07
|
0,50
|
38.331.559,26 |
16:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,42
|
1,10
|
90.564.251,40 |
16:57 |
|
KLMSN KLIMASAN KLIMA
|
27,24
|
0,81
|
20.533.075,70 |
16:57 |
|
KLNMA T. KALKINMA BANK.
|
12,05
|
2,03
|
8.463.606,70 |
13:55 |
|
KLRHO KILER HOLDING
|
62,90
|
-1,72
|
66.727.676,80 |
16:57 |
|
KLSER KALESERAMIK
|
35,48
|
4,41
|
537.802.138,44 |
16:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,54
|
3,81
|
47.300.520,41 |
16:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,45
|
0,58
|
154.719.934,25 |
16:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,51
|
1,37
|
25.256.564,99 |
16:57 |
|
KNFRT KONFRUT TARIM
|
17,42
|
2,47
|
54.149.788,37 |
16:57 |
|
KOCMT KOC METALURJI
|
14,44
|
1,55
|
47.304.749,11 |
16:56 |
|
KONKA KONYA KAGIT
|
36,20
|
1,51
|
15.702.782,90 |
16:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,82
|
2,73
|
559.287.689,60 |
16:57 |
|
KONYA KONYA CIMENTO
|
5.905,00
|
0,08
|
90.137.587,50 |
16:57 |
|
KOPOL KOZA POLYESTER
|
5,82
|
2,28
|
185.841.118,41 |
16:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,40
|
1,34
|
50.021.987,00 |
16:56 |
|
KOTON KOTON MAGAZACILIK
|
16,56
|
-1,60
|
208.218.927,20 |
16:57 |
|
KOZAA KOZA MADENCILIK
|
74,25
|
0,27
|
256.884.474,35 |
16:57 |
|
KOZAL KOZA ALTIN
|
22,88
|
0,62
|
710.682.895,68 |
16:57 |
|
KRDMA KARDEMIR (A)
|
38,94
|
-0,31
|
59.223.007,16 |
16:56 |
|
KRDMB KARDEMIR (B)
|
26,56
|
-0,45
|
52.153.040,04 |
16:56 |
|
KRDMD KARDEMIR (D)
|
27,02
|
0,52
|
1.196.283.279,80 |
16:57 |
|
KRGYO KORFEZ GMYO
|
3,57
|
2,29
|
238.135.888,33 |
16:57 |
|
KRGYOR KORFEZ GMYO - RHKP
|
5,12
|
2,61
|
71.459.904,65 |
16:57 |
|
KRONT KRON TEKNOLOJI
|
12,80
|
1,19
|
35.502.824,29 |
16:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,67
|
1,59
|
10.851.922,33 |
16:56 |
|
KRSTL KRISTAL KOLA
|
8,76
|
2,58
|
98.840.923,84 |
16:57 |
|
KRTEK KARSU TEKSTIL
|
26,92
|
2,51
|
24.820.133,50 |
16:56 |
|
KRVGD KERVAN GIDA
|
2,15
|
1,42
|
21.214.454,77 |
16:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.807,50
|
5,18
|
6.472.915,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,68
|
3,97
|
730.681.200,90 |
16:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,35
|
2,55
|
46.495.249,20 |
16:56 |
|
KUTPO KUTAHYA PORSELEN
|
90,35
|
0,61
|
28.558.232,90 |
16:57 |
|
KUVVA KUVVA GIDA
|
91,00
|
1,11
|
13.887.126,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,15
|
1,29
|
248.640.275,45 |
16:57 |
|
KZBGY KIZILBUK GYO
|
13,51
|
1,43
|
245.095.780,49 |
16:57 |
|
KZGYO KUZUGRUP GMYO
|
23,40
|
1,47
|
27.857.191,88 |
16:55 |
|
LIDER LDR TURIZM
|
229,70
|
0,70
|
40.501.575,80 |
16:57 |
|
LIDFA LIDER FAKTORING
|
4,44
|
4,23
|
51.998.388,67 |
16:57 |
|
LILAK LILA KAGIT
|
25,70
|
0,08
|
119.682.933,64 |
16:57 |
|
LINK LINK BILGISAYAR
|
585,50
|
1,12
|
42.541.262,50 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,44
|
0,52
|
31.504.315,28 |
16:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,20
|
0,53
|
131.604.790,30 |
16:57 |
|
LOGO LOGO YAZILIM
|
159,30
|
2,84
|
56.543.779,30 |
16:56 |
|
LRSHO LORAS HOLDING
|
5,46
|
-1,27
|
352.851.242,35 |
16:56 |
|
LUKSK LUKS KADIFE
|
90,95
|
-2,31
|
81.320.670,05 |
16:57 |
|
LYDHO LYDIA HOLDING
|
129,30
|
9,67
|
254.500.444,20 |
16:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.545,00
|
0,04
|
15.297.830,00 |
16:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.009,00
|
1,15
|
35.398.312,00 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,70
|
1,16
|
12.220.642,44 |
16:55 |
|
MAGEN MARGUN ENERJI
|
43,94
|
5,37
|
123.890.778,70 |
16:57 |
|
MAKIM MAKIM MAKINE
|
18,97
|
0,64
|
8.375.063,11 |
16:56 |
|
MAKTK MAKINA TAKIM
|
18,23
|
1,39
|
245.181.225,17 |
16:57 |
|
MANAS MANAS ENERJI YONETIMI
|
9,85
|
9,93
|
126.404.017,25 |
16:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,84
|
6,59
|
98.935.130,03 |
16:57 |
|
MARKA MARKA YATIRIM HOLDING
|
52,45
|
5,45
|
106.716.537,75 |
16:57 |
|
MARTI MARTI OTEL
|
3,75
|
9,97
|
331.327.412,17 |
16:57 |
|
MAVI MAVI GIYIM
|
42,26
|
3,02
|
505.368.403,68 |
16:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
36,02
|
2,50
|
17.875.400,34 |
16:56 |
|
MEGAP MEGA POLIETILEN
|
4,78
|
1,92
|
3.497.258,32 |
13:55 |
|
MEGMT MEGA METAL
|
29,72
|
-1,46
|
91.089.261,68 |
16:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,64
|
1,61
|
37.284.626,50 |
16:56 |
|
MEPET METRO PETROL VE TESISLERI
|
11,20
|
2,38
|
14.896.271,55 |
16:57 |
|
MERCN MERCAN KIMYA
|
32,48
|
4,64
|
117.812.915,12 |
16:56 |
|
MERIT MERIT TURIZM
|
19,47
|
-0,10
|
65.493.314,29 |
16:56 |
|
MERKO MERKO GIDA
|
14,87
|
-0,20
|
60.792.402,95 |
16:57 |
|
METRO METRO HOLDING
|
3,55
|
2,01
|
43.677.249,96 |
16:56 |
|
METUR METEMTUR YATIRIM
|
47,10
|
3,97
|
97.095.996,26 |
16:56 |
|
MGROS MIGROS TICARET
|
526,50
|
-0,38
|
867.370.401,50 |
16:57 |
|
MHRGY MHR GMYO
|
5,73
|
0,88
|
11.774.395,31 |
16:57 |
|
MIATK MIA TEKNOLOJI
|
36,02
|
0,67
|
456.765.880,74 |
16:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
36,02
|
-7,64
|
1.579.105,78 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,62
|
1,37
|
20.539.790,34 |
16:56 |
|
MNDTR MONDI TURKEY
|
6,53
|
2,51
|
15.452.898,36 |
16:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,74
|
-3,49
|
139.998.637,72 |
16:57 |
|
MOGAN MOGAN ENERJI
|
9,89
|
2,91
|
177.296.414,06 |
16:57 |
|
MOPAS MOPAS MARKETCILIK
|
36,64
|
-3,07
|
395.707.816,44 |
16:56 |
|
MPARK MLP SAGLIK
|
381,25
|
1,67
|
199.758.890,25 |
16:57 |
|
MRGYO MARTI GMYO
|
3,16
|
9,72
|
226.130.244,49 |
16:55 |
|
MRSHL MARSHALL
|
1.468,00
|
1,03
|
54.426.399,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
4,70
|
0,86
|
15.433.011,86 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,02
|
-0,16
|
40.556.047,20 |
16:57 |
|
MTRYO METRO YAT. ORT.
|
7,55
|
-0,66
|
5.434.886,55 |
16:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,76
|
-0,29
|
5.431.640,77 |
16:57 |
|
NATEN NATUREL ENERJI
|
46,74
|
0,65
|
126.021.574,84 |
16:57 |
|
NETAS NETAS TELEKOM.
|
56,10
|
1,08
|
17.816.655,85 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
25,06
|
7,92
|
27.979.589,48 |
16:56 |
|
NTGAZ NATURELGAZ
|
10,97
|
-2,05
|
114.770.581,91 |
16:57 |
|
NTHOL NET HOLDING
|
51,45
|
1,58
|
28.445.597,55 |
16:53 |
|
NUGYO NUROL GMYO
|
11,06
|
0,55
|
73.470.682,81 |
16:57 |
|
NUHCM NUH CIMENTO
|
233,00
|
0,82
|
21.488.407,00 |
16:57 |
|
OBAMS OBA MAKARNACILIK
|
49,68
|
1,14
|
378.558.735,70 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
37,54
|
2,96
|
32.613.216,90 |
16:56 |
|
ODAS ODAS ELEKTRIK
|
5,45
|
-1,62
|
426.312.814,99 |
16:57 |
|
ODINE ODINE TEKNOLOJI
|
122,90
|
2,16
|
573.664.023,90 |
16:57 |
|
OFSYM OFIS YEM GIDA
|
55,20
|
-0,54
|
21.675.034,40 |
16:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,10
|
0,00
|
31.264.230,30 |
16:54 |
|
ONRYT ONUR TEKNOLOJI
|
73,25
|
2,09
|
177.204.571,55 |
16:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,06
|
-0,30
|
27.968.180,98 |
16:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,20
|
0,40
|
70.667.275,45 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,00
|
-0,57
|
2.342.889,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,96
|
3,43
|
61.785.077,69 |
16:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,92
|
3,16
|
61.837.352,12 |
16:56 |
|
OTKAR OTOKAR
|
554,50
|
1,37
|
318.834.088,00 |
16:56 |
|
OTTO OTTO HOLDING
|
514,00
|
7,08
|
103.197.597,00 |
16:56 |
|
OYAKC OYAK CIMENTO
|
23,98
|
2,30
|
468.908.593,78 |
16:57 |
|
OYAYO OYAK YAT. ORT.
|
31,16
|
-0,26
|
5.442.997,52 |
16:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,19
|
0,11
|
11.228.369,65 |
16:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,28
|
0,16
|
7.565.014,80 |
16:56 |
|
OZATD OZATA DENIZCILIK
|
233,10
|
5,00
|
77.329.165,90 |
16:57 |
|
OZGYO OZDERICI GMYO
|
8,48
|
5,74
|
83.323.655,26 |
16:57 |
|
OZKGY OZAK GMYO
|
13,45
|
2,05
|
30.262.161,90 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
9,30
|
-3,13
|
7.366.445,82 |
16:53 |
|
OZSUB OZSU BALIK
|
21,24
|
0,19
|
31.206.863,62 |
16:53 |
|
OZYSR OZYASAR TEL
|
30,60
|
4,08
|
63.698.428,94 |
16:57 |
|
PAGYO PANORA GMYO
|
73,85
|
-1,07
|
5.052.028,05 |
16:57 |
|
PAMEL PAMEL ELEKTRIK
|
106,00
|
6,53
|
36.631.485,40 |
16:57 |
|
PAPIL PAPILON SAVUNMA
|
28,98
|
9,94
|
291.443.135,86 |
16:56 |
|
PARSN PARSAN
|
92,65
|
0,43
|
17.298.431,00 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,50
|
-3,41
|
370.687.798,45 |
16:57 |
|
PATEK PASIFIK TEKNOLOJI
|
25,96
|
6,31
|
1.032.273.741,88 |
16:57 |
|
PCILT PC ILETISIM MEDYA
|
17,00
|
-0,82
|
21.138.937,47 |
16:56 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
17,71
|
5,42
|
1.234.787.504,94 |
16:57 |
|
PEKGY PEKER GMYO
|
5,30
|
8,16
|
237.879.606,45 |
13:55 |
|
PENGD PENGUEN GIDA
|
9,08
|
4,13
|
77.879.552,59 |
16:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,69
|
-1,20
|
57.508.197,34 |
16:57 |
|
PETKM PETKIM
|
17,10
|
0,00
|
521.656.369,89 |
16:57 |
|
PETUN PINAR ET VE UN
|
10,86
|
-0,55
|
42.485.529,14 |
16:56 |
|
PGSUS PEGASUS
|
249,80
|
1,63
|
2.130.726.236,00 |
16:57 |
|
PINSU PINAR SU
|
8,64
|
0,47
|
316.076.727,78 |
16:57 |
|
PKART PLASTIKKART
|
78,30
|
5,38
|
74.114.261,55 |
16:56 |
|
PKENT PETROKENT TURIZM
|
233,30
|
1,83
|
46.317.201,80 |
16:57 |
|
PLTUR PLATFORM TURIZM
|
26,64
|
2,86
|
57.001.717,74 |
16:56 |
|
PNLSN PANELSAN CATI CEPHE
|
39,48
|
1,70
|
12.831.626,58 |
16:56 |
|
PNSUT PINAR SUT
|
11,41
|
-1,47
|
62.207.735,67 |
16:55 |
|
POLHO POLISAN HOLDING
|
4,04
|
-0,25
|
58.675.403,95 |
16:56 |
|
POLTK POLITEKNIK METAL
|
6.830,00
|
-0,15
|
19.591.550,00 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
7,78
|
1,43
|
220.308.187,28 |
16:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,30
|
3,10
|
25.047.664,44 |
16:57 |
|
PRKME PARK ELEK.MADENCILIK
|
19,26
|
1,00
|
14.755.691,51 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,75
|
-1,50
|
8.708.824,26 |
16:55 |
|
PSDTC PERGAMON DIS TICARET
|
125,90
|
-1,33
|
9.677.773,60 |
16:55 |
|
PSGYO PASIFIK GMYO
|
2,68
|
5,93
|
1.089.429.326,73 |
16:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,25
|
9,98
|
7.425.503,73 |
13:55 |
|
QNBTR QNB BANK
|
504,00
|
9,92
|
13.400.856,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,89
|
1,47
|
205.180.917,35 |
16:57 |
|
RALYH RAL YATIRIM HOLDING
|
124,80
|
0,24
|
171.048.962,20 |
16:57 |
|
RAYSG RAY SIGORTA
|
285,50
|
4,20
|
830.305.828,25 |
16:57 |
|
REEDR REEDER TEKNOLOJI
|
10,30
|
7,18
|
901.248.874,93 |
16:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,90
|
0,66
|
38.590.658,60 |
16:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,50
|
-1,03
|
7.536.461,78 |
16:56 |
|
RODRG RODRIGO TEKSTIL
|
18,18
|
0,55
|
4.911.631,25 |
16:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,22
|
2,88
|
88.355.550,81 |
16:57 |
|
RUBNS RUBENIS TEKSTIL
|
21,06
|
-1,03
|
21.769.624,76 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,37
|
1,09
|
88.983.788,36 |
16:56 |
|
RYGYO REYSAS GMYO
|
22,98
|
-0,09
|
59.820.489,04 |
16:57 |
|
RYSAS REYSAS LOJISTIK
|
17,17
|
-0,06
|
39.641.990,84 |
16:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,20
|
-0,72
|
67.002.183,60 |
16:56 |
|
SAHOL SABANCI HOLDING
|
95,00
|
1,66
|
2.163.588.451,80 |
16:57 |
|
SAMAT SARAY MATBAACILIK
|
20,18
|
6,77
|
94.996.101,00 |
16:57 |
|
SANEL SANEL MUHENDISLIK
|
29,14
|
6,35
|
7.061.737,40 |
16:54 |
|
SANFM SANIFOAM ENDUSTRI
|
21,24
|
-1,48
|
224.597.383,92 |
16:57 |
|
SANKO SANKO PAZARLAMA
|
21,08
|
-0,38
|
10.588.547,50 |
16:56 |
|
SARKY SARKUYSAN
|
19,88
|
-0,80
|
35.975.545,98 |
16:56 |
|
SASA SASA POLYESTER
|
3,12
|
0,65
|
1.039.054.717,08 |
16:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,45
|
1,48
|
104.532.260,50 |
16:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,20
|
1,13
|
177.185.587,20 |
16:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,26
|
-0,94
|
43.178.270,12 |
16:56 |
|
SEGYO SEKER GMYO
|
4,34
|
1,17
|
23.992.009,65 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
9,20
|
1,43
|
13.813.327,70 |
16:57 |
|
SEKUR SEKURO PLASTIK
|
16,70
|
-2,85
|
12.179.369,01 |
16:55 |
|
SELEC SELCUK ECZA DEPOSU
|
104,00
|
-0,57
|
208.367.445,20 |
16:57 |
|
SELGD SELCUK GIDA
|
72,90
|
0,48
|
12.384.115,40 |
16:52 |
|
SELVA SELVA GIDA
|
2,83
|
2,91
|
42.322.089,80 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,02
|
0,60
|
110.559.466,65 |
16:56 |
|
SEYKM SEYITLER KIMYA
|
3,73
|
-0,27
|
5.903.469,65 |
16:53 |
|
SILVR SILVERLINE ENDUSTRI
|
23,26
|
9,61
|
47.657.413,98 |
16:56 |
|
SISE SISE CAM
|
36,70
|
-1,02
|
1.004.845.253,04 |
16:57 |
|
SKBNK SEKERBANK
|
5,81
|
1,93
|
319.960.424,54 |
16:56 |
|
SKTAS SOKTAS
|
5,30
|
1,73
|
21.813.677,31 |
16:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
97,50
|
6,56
|
75.337.918,40 |
16:57 |
|
SKYMD SEKER YATIRIM
|
17,20
|
-0,46
|
285.224.551,25 |
16:57 |
|
SMART SMARTIKS YAZILIM
|
26,46
|
1,93
|
95.153.290,24 |
16:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,24
|
-0,19
|
59.481.135,14 |
16:57 |
|
SMRVA SUMER VARLIK YONETIM
|
202,00
|
3,59
|
108.528.400,30 |
16:56 |
|
SNGYO SINPAS GMYO
|
4,44
|
1,60
|
57.632.294,34 |
16:57 |
|
SNICA SANICA ISI SANAYI
|
4,71
|
1,07
|
87.552.541,22 |
16:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
289,50
|
-0,17
|
3.240.170,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
38,02
|
-5,38
|
4.653.457,90 |
13:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
33,76
|
-9,97
|
9.562.615,84 |
16:56 |
|
SODSN SODAS SODYUM SANAYII
|
102,30
|
1,19
|
1.218.383,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,06
|
-0,82
|
53.864.133,77 |
16:57 |
|
SOKM SOK MARKETLER TICARET
|
37,22
|
0,54
|
268.075.794,20 |
16:57 |
|
SONME SONMEZ FILAMENT
|
126,20
|
0,48
|
3.896.848,40 |
16:57 |
|
SRVGY SERVET GMYO
|
3,21
|
2,23
|
213.746.409,31 |
16:56 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
1,69
|
485.298,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,50
|
0,00
|
30.664.712,88 |
16:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,70
|
2,11
|
302.320.264,40 |
16:57 |
|
SUWEN SUWEN TEKSTIL
|
10,78
|
4,76
|
100.404.800,72 |
16:57 |
|
TABGD TAB GIDA
|
199,30
|
0,61
|
47.415.370,10 |
16:56 |
|
TARKM TARKIM BITKI KORUMA
|
375,50
|
-0,79
|
33.925.190,50 |
16:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,02
|
4,30
|
71.512.202,32 |
16:57 |
|
TATGD TAT GIDA
|
12,60
|
3,62
|
32.362.526,59 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
244,70
|
-1,73
|
734.329.249,70 |
16:57 |
|
TBORG T.TUBORG
|
172,50
|
1,95
|
28.645.035,70 |
16:54 |
|
TCELL TURKCELL
|
93,25
|
-0,32
|
2.419.388.882,30 |
16:57 |
|
TCKRC KIRAC GALVANIZ
|
47,00
|
4,72
|
193.117.522,18 |
16:57 |
|
TDGYO TREND GMYO
|
15,90
|
0,13
|
13.415.909,92 |
16:57 |
|
TEKTU TEK-ART TURIZM
|
14,89
|
5,23
|
91.765.378,27 |
16:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
399,00
|
9,99
|
2.301.558.454,50 |
16:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,09
|
3,41
|
196.766.711,63 |
16:57 |
|
TGSAS TGS DIS TICARET
|
130,80
|
0,62
|
17.574.948,00 |
16:56 |
|
THYAO TURK HAVA YOLLARI
|
287,75
|
0,17
|
6.088.186.470,00 |
16:57 |
|
TKFEN TEKFEN HOLDING
|
109,30
|
1,49
|
239.734.290,80 |
16:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,52
|
2,80
|
118.426.782,02 |
16:57 |
|
TLMAN TRABZON LIMAN
|
85,35
|
0,53
|
9.558.014,95 |
16:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,95
|
0,78
|
25.956.717,30 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
120,30
|
2,12
|
140.752.888,90 |
16:57 |
|
TNZTP TAPDI TINAZTEPE
|
55,90
|
2,10
|
42.248.947,20 |
16:56 |
|
TOASO TOFAS OTO. FAB.
|
230,50
|
1,68
|
1.661.452.265,80 |
16:57 |
|
TRCAS TURCAS PETROL
|
34,84
|
2,11
|
71.662.373,88 |
16:56 |
|
TRGYO TORUNLAR GMYO
|
72,70
|
2,97
|
73.735.474,15 |
16:57 |
|
TRILC TURK ILAC SERUM
|
21,32
|
-0,65
|
47.247.444,00 |
16:56 |
|
TSGYO TSKB GMYO
|
7,18
|
0,70
|
23.386.232,70 |
16:56 |
|
TSKB T.S.K.B.
|
13,79
|
-3,16
|
442.698.589,71 |
16:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,15
|
0,88
|
490.374.650,28 |
16:57 |
|
TTKOM TURK TELEKOM
|
54,45
|
0,09
|
891.393.857,30 |
16:57 |
|
TTRAK TURK TRAKTOR
|
592,00
|
0,51
|
69.787.216,00 |
16:57 |
|
TUCLK TUGCELIK
|
9,41
|
1,51
|
26.964.116,33 |
16:57 |
|
TUKAS TUKAS
|
2,70
|
-1,10
|
164.015.939,84 |
16:57 |
|
TUPRS TUPRAS
|
168,90
|
2,36
|
4.248.148.079,60 |
16:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,15
|
4,11
|
1.256.437.146,72 |
16:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
716,50
|
4,07
|
182.150.113,00 |
16:56 |
|
TURSG TURKIYE SIGORTA
|
9,79
|
1,77
|
242.539.316,80 |
16:57 |
|
UFUK UFUK YATIRIM
|
1.099,00
|
5,67
|
25.573.714,00 |
16:50 |
|
ULAS ULASLAR TURIZM YAT.
|
23,32
|
1,13
|
6.242.109,08 |
16:55 |
|
ULKER ULKER BISKUVI
|
109,40
|
-1,53
|
672.867.610,90 |
16:57 |
|
ULUFA ULUSAL FAKTORING
|
3,98
|
0,76
|
107.728.309,87 |
16:56 |
|
ULUSE ULUSOY ELEKTRIK
|
213,30
|
-0,79
|
13.607.564,10 |
16:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,84
|
2,48
|
33.129.641,94 |
16:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,12
|
4,14
|
48.213.452,51 |
16:57 |
|
USAK USAK SERAMIK
|
4,71
|
-0,42
|
187.350.373,73 |
16:57 |
|
VAKBN VAKIFLAR BANKASI
|
28,60
|
0,42
|
320.161.512,80 |
16:57 |
|
VAKFN VAKIF FIN. KIR.
|
3,32
|
9,93
|
1.303.370.492,77 |
16:57 |
|
VAKKO VAKKO TEKSTIL
|
64,20
|
1,90
|
79.086.085,85 |
16:56 |
|
VANGD VANET GIDA
|
50,80
|
4,27
|
35.062.464,23 |
16:52 |
|
VBTYZ VBT YAZILIM
|
24,02
|
1,18
|
26.622.206,36 |
16:56 |
|
VERTU VERUSATURK GIRISIM
|
39,02
|
0,52
|
23.425.253,44 |
16:56 |
|
VERUS VERUSA HOLDING
|
353,75
|
-0,35
|
14.200.303,75 |
16:56 |
|
VESBE VESTEL BEYAZ ESYA
|
10,42
|
0,39
|
35.002.624,37 |
16:57 |
|
VESTL VESTEL
|
38,00
|
-0,52
|
152.053.536,68 |
16:57 |
|
VKFYO VAKIF YAT. ORT.
|
19,21
|
-1,44
|
2.432.523,80 |
16:56 |
|
VKGYO VAKIF GMYO
|
2,75
|
1,48
|
126.037.586,47 |
16:57 |
|
VKING VIKING KAGIT
|
45,10
|
10,00
|
56.005.096,22 |
16:56 |
|
VRGYO VERA KONSEPT GMYO
|
3,71
|
4,80
|
241.920.020,16 |
16:57 |
|
VSNMD VISNE MADENCILIK
|
842,00
|
8,23
|
907.586.200,00 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
338,75
|
9,98
|
516.713.593,75 |
16:56 |
|
YATAS YATAS
|
27,74
|
-0,22
|
30.222.434,26 |
16:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,60
|
9,99
|
50.615.325,54 |
16:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
130.000,00
|
1,92
|
1.027.775,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,14
|
0,78
|
109.618.987,28 |
16:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,29
|
3,15
|
185.756.438,86 |
16:57 |
|
YGGYO YENI GIMAT GMYO
|
87,50
|
-0,34
|
3.234.348,30 |
16:57 |
|
YGYO YESIL GMYO
|
6,60
|
6,45
|
5.443.039,85 |
13:55 |
|
YIGIT YIGIT AKU
|
26,04
|
3,50
|
129.487.623,12 |
16:57 |
|
YKBNK YAPI VE KREDI BANK.
|
33,62
|
0,18
|
4.227.661.427,32 |
16:57 |
|
YKSLN YUKSELEN CELIK
|
6,60
|
10,00
|
125.258.156,01 |
16:56 |
|
YONGA YONGA MOBILYA
|
69,00
|
-1,08
|
742.305,00 |
13:55 |
|
YUNSA YUNSA
|
6,15
|
0,82
|
42.385.848,22 |
16:57 |
|
YYAPI YESIL YAPI
|
2,32
|
4,98
|
351.068.343,88 |
16:57 |
|
YYLGD YAYLA GIDA
|
10,30
|
-0,29
|
95.528.542,06 |
16:56 |
|
ZEDUR ZEDUR ENERJI
|
9,43
|
6,43
|
63.023.683,18 |
16:57 |
|
ZOREN ZORLU ENERJI
|
3,36
|
0,30
|
177.275.778,60 |
16:57 |
|
ZRGYO ZIRAAT GMYO
|
24,22
|
0,33
|
99.612.857,66 |
16:56 |
