|
A1CAP A1 CAPITAL YATIRIM
|
13,76
|
2,99
|
88.149.928,98 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,00
|
4,31
|
27.680.365,64 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
114,40
|
1,60
|
4.883.419,40 |
10:57 |
|
ADEL ADEL KALEMCILIK
|
30,04
|
1,28
|
11.510.451,08 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
3,98
|
1,27
|
1.039.872.379,75 |
10:58 |
|
ADGYO ADRA GMYO
|
48,40
|
1,38
|
7.681.600,46 |
10:57 |
|
AEFES ANADOLU EFES
|
14,47
|
-0,34
|
213.796.900,18 |
10:58 |
|
AFYON AFYON CIMENTO
|
13,06
|
1,32
|
10.805.674,81 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
202,40
|
0,00
|
7.880.049,20 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,72
|
0,78
|
15.540.645,52 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,51
|
2,18
|
17.341.816,73 |
10:58 |
|
AGYO ATAKULE GMYO
|
7,54
|
0,27
|
938.651,34 |
10:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,52
|
1,93
|
24.473.788,72 |
10:58 |
|
AHSGY AHES GMYO
|
45,14
|
0,00
|
8.565.585,14 |
10:58 |
|
AKBNK AKBANK
|
59,00
|
0,77
|
1.687.099.289,00 |
10:58 |
|
AKCNS AKCANSA
|
132,00
|
0,84
|
10.001.150,80 |
10:58 |
|
AKENR AKENERJI
|
10,29
|
1,18
|
10.445.578,27 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,54
|
1,60
|
22.128.334,37 |
10:58 |
|
AKFIS AKFEN INSAAT
|
24,86
|
3,41
|
29.160.319,34 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,19
|
0,53
|
15.897.577,09 |
10:58 |
|
AKGRT AKSIGORTA
|
7,30
|
3,99
|
103.026.205,81 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
226,00
|
0,94
|
798.513,90 |
10:57 |
|
AKSA AKSA
|
12,29
|
2,76
|
48.553.727,00 |
10:58 |
|
AKSEN AKSA ENERJI
|
50,15
|
3,44
|
273.707.579,00 |
10:58 |
|
AKSGY AKIS GMYO
|
7,82
|
0,64
|
1.976.352,05 |
10:57 |
|
AKSUE AKSU ENERJI
|
17,50
|
3,06
|
2.327.768,43 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,17
|
0,63
|
5.647.605,25 |
10:56 |
|
ALARK ALARKO HOLDING
|
80,90
|
0,37
|
65.846.159,70 |
10:58 |
|
ALBRK ALBARAKA TURK
|
8,02
|
0,75
|
19.543.236,63 |
10:58 |
|
ALCAR ALARKO CARRIER
|
920,50
|
1,49
|
6.132.241,50 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,80
|
9,94
|
27.100.087,20 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
42,84
|
1,28
|
7.362.416,50 |
10:58 |
|
ALGYO ALARKO GMYO
|
26,54
|
1,69
|
25.689.394,70 |
10:57 |
|
ALKA ALKIM KAGIT
|
13,14
|
7,35
|
102.837.759,02 |
10:58 |
|
ALKIM ALKIM KIMYA
|
20,04
|
7,63
|
114.582.243,74 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
94,05
|
-0,69
|
209.639.354,70 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,15
|
2,52
|
959.896.769,67 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
70,30
|
1,30
|
166.429.596,40 |
10:58 |
|
ALVES ALVES KABLO
|
27,16
|
1,27
|
52.754.001,58 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
16,38
|
1,68
|
4.838.487,13 |
10:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,15
|
-0,41
|
31.952.110,83 |
10:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,25
|
-0,75
|
32.182.711,90 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
23,14
|
-0,94
|
47.195.956,44 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
55,15
|
0,64
|
4.603.693,75 |
10:57 |
|
ARCLK ARCELIK
|
108,10
|
0,19
|
50.580.725,00 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,50
|
6,58
|
142.323.480,52 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
30,52
|
3,04
|
8.899.137,18 |
10:58 |
|
ARMGD ARMADA GIDA
|
38,00
|
2,98
|
35.386.637,86 |
10:58 |
|
ARSAN ARSAN TEKSTIL
|
2,92
|
3,91
|
9.076.360,11 |
10:58 |
|
ARTMS ARTEMIS HALI
|
52,50
|
4,58
|
86.136.057,95 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,21
|
5,94
|
80.865.888,47 |
10:58 |
|
ASELS ASELSAN
|
209,10
|
-1,09
|
977.898.775,10 |
10:58 |
|
ASGYO ASCE GMYO
|
11,46
|
1,51
|
5.781.082,53 |
10:58 |
|
ASTOR ASTOR ENERJI
|
96,45
|
1,10
|
271.386.199,15 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
56,25
|
1,53
|
6.436.882,50 |
10:58 |
|
ATAGY ATA GMYO
|
14,60
|
4,51
|
1.718.922,50 |
10:58 |
|
ATAKP ATAKEY PATATES
|
53,90
|
-0,46
|
3.479.702,80 |
10:58 |
|
ATATP ATP YAZILIM
|
131,70
|
1,15
|
26.129.869,10 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
73,60
|
0,14
|
23.625,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,39
|
1,75
|
1.630.110,82 |
10:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
85,80
|
0,00
|
2.988.070,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,57
|
0,00
|
11.282.800,30 |
10:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,00
|
1,13
|
13.140.699,80 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,11
|
-0,72
|
6.304.879,18 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
59,15
|
0,60
|
7.709.482,20 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,02
|
0,14
|
1.129.325,38 |
10:53 |
|
AYCES ALTINYUNUS CESME
|
421,25
|
2,06
|
5.324.258,75 |
10:58 |
|
AYDEM AYDEM ENERJI
|
18,84
|
0,91
|
15.115.534,47 |
10:58 |
|
AYEN AYEN ENERJI
|
27,60
|
1,10
|
2.849.132,68 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
14,52
|
0,07
|
148.989,72 |
09:55 |
|
AYGAZ AYGAZ
|
195,80
|
-0,91
|
10.329.427,70 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
52,65
|
2,73
|
15.195.009,95 |
10:58 |
|
BAGFS BAGFAS
|
34,42
|
-0,17
|
12.283.592,30 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
56,50
|
0,18
|
14.608.437,55 |
10:58 |
|
BAKAB BAK AMBALAJ
|
37,48
|
0,97
|
1.118.083,30 |
10:55 |
|
BALAT BALATACILAR BALATACILIK
|
69,20
|
-2,54
|
303.511,20 |
09:55 |
|
BALSU BALSU GIDA
|
21,08
|
-0,09
|
11.680.070,10 |
10:58 |
|
BANVT BANVIT
|
185,70
|
1,64
|
13.987.420,60 |
10:58 |
|
BARMA BAREM AMBALAJ
|
20,26
|
1,55
|
7.605.403,83 |
10:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,63
|
-2,47
|
131.670,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,30
|
0,50
|
7.678.334,30 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
36,18
|
0,44
|
28.116.489,70 |
10:58 |
|
BEGYO BATI EGE GMYO
|
6,16
|
-0,48
|
59.557.687,83 |
10:58 |
|
BERA BERA HOLDING
|
18,37
|
0,71
|
18.926.739,51 |
10:58 |
|
BESLR BESLER GIDA
|
13,81
|
1,17
|
12.703.673,40 |
10:58 |
|
BEYAZ BEYAZ FILO
|
29,10
|
1,39
|
10.411.645,64 |
10:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,40
|
1,35
|
8.763.599,60 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
40,58
|
1,40
|
34.868.902,16 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
67,95
|
-1,95
|
5.855.031,55 |
10:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,07
|
0,91
|
23.100.838,01 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
560,00
|
-1,06
|
690.189.122,50 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
200,50
|
8,38
|
202.094.999,90 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
12,12
|
7,93
|
485.024.513,77 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,74
|
1,45
|
8.859.627,38 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,06
|
1,27
|
1.083.775,68 |
10:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,93
|
0,52
|
22.313.239,50 |
10:58 |
|
BLCYT BILICI YATIRIM
|
25,12
|
0,40
|
5.596.694,22 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
56,75
|
-0,09
|
49.858.778,45 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
18,00
|
0,17
|
12.596.467,77 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
69,15
|
0,95
|
399.524.460,80 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,78
|
1,65
|
7.555.052,73 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,46
|
2,30
|
20.540.451,62 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
27,82
|
0,36
|
12.331.660,10 |
10:57 |
|
BORSK BOR SEKER
|
23,26
|
1,22
|
14.219.864,58 |
10:58 |
|
BOSSA BOSSA
|
7,53
|
0,80
|
8.473.290,27 |
10:57 |
|
BRISA BRISA
|
90,65
|
3,25
|
14.520.592,20 |
10:58 |
|
BRKO BIRKO MENSUCAT
|
8,02
|
0,00
|
313.429,62 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,38
|
-0,24
|
1.466.445,09 |
10:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,55
|
2,90
|
25.137.085,30 |
10:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,08
|
1,69
|
7.939.428,13 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
21,00
|
8,25
|
380.100,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
416,25
|
2,40
|
119.657.602,25 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.174,00
|
3,03
|
68.420.571,00 |
10:58 |
|
BSOKE BATISOKE CIMENTO
|
15,98
|
2,70
|
57.493.537,51 |
10:58 |
|
BTCIM BATI CIMENTO
|
4,37
|
1,39
|
241.704.754,05 |
10:58 |
|
BUCIM BURSA CIMENTO
|
6,45
|
1,26
|
7.700.783,47 |
10:58 |
|
BULGS BULLS GSYO
|
47,70
|
9,96
|
854.257.678,28 |
10:58 |
|
BURCE BURCELIK
|
39,30
|
9,78
|
100.594.041,46 |
10:58 |
|
BURVA BURCELIK VANA
|
246,80
|
9,98
|
24.694.476,80 |
10:57 |
|
BVSAN BULBULOGLU VINC
|
132,50
|
2,71
|
366.598.538,20 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
21,26
|
2,02
|
1.051.289,36 |
10:58 |
|
CANTE CAN2 TERMIK
|
2,31
|
3,13
|
549.727.709,14 |
10:58 |
|
CASA CASA EMTIA PETROL
|
91,00
|
0,00
|
326.599,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,36
|
1,09
|
3.175.283,28 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
51,05
|
0,20
|
43.368.085,80 |
10:58 |
|
CELHA CELIK HALAT
|
9,08
|
3,77
|
17.761.916,85 |
10:58 |
|
CEMAS CEMAS DOKUM
|
5,86
|
-3,46
|
131.815.640,37 |
10:58 |
|
CEMTS CEMTAS
|
10,96
|
1,95
|
11.631.234,68 |
10:58 |
|
CEMZY CEM ZEYTIN
|
47,76
|
6,13
|
61.742.608,62 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
26,84
|
1,05
|
21.831.857,84 |
10:58 |
|
CGCAM CAGDAS CAM
|
34,90
|
5,18
|
103.170.825,80 |
10:58 |
|
CIMSA CIMSA
|
47,36
|
3,27
|
243.851.929,58 |
10:58 |
|
CLEBI CELEBI
|
1.538,00
|
1,18
|
17.209.968,00 |
10:58 |
|
CMBTN CIMBETON
|
2.265,00
|
1,80
|
12.017.730,00 |
10:58 |
|
CMENT CIMENTAS
|
363,50
|
0,00
|
215.919,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,33
|
3,42
|
7.684.392,38 |
10:57 |
|
COSMO COSMOS YAT. HOLDING
|
141,60
|
0,07
|
3.343.657,50 |
10:57 |
|
CRDFA CREDITWEST FAKTORING
|
46,66
|
0,43
|
6.382.154,80 |
09:55 |
|
CRFSA CARREFOURSA
|
119,80
|
-0,50
|
34.327.178,50 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
24,96
|
1,96
|
4.307.999,86 |
10:58 |
|
CVKMD CVK MADEN
|
20,26
|
1,20
|
396.370.194,66 |
10:58 |
|
CWENE CW ENERJI
|
25,30
|
4,55
|
135.145.072,78 |
10:58 |
|
DAGI DAGI GIYIM
|
8,45
|
1,32
|
16.951.195,27 |
10:58 |
|
DAPGM DAP GAYRIMENKUL
|
13,26
|
1,45
|
148.854.412,94 |
10:58 |
|
DARDL DARDANEL
|
2,61
|
3,57
|
34.778.815,32 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
31,56
|
1,22
|
24.152.261,90 |
10:58 |
|
DENGE DENGE HOLDING
|
3,10
|
4,73
|
74.721.805,68 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,23
|
2,93
|
42.559.565,54 |
10:58 |
|
DERIM DERIMOD
|
40,94
|
-0,53
|
7.043.371,80 |
10:58 |
|
DESA DESA DERI
|
15,19
|
0,80
|
831.995,86 |
10:56 |
|
DESPC DESPEC BILGISAYAR
|
55,95
|
0,27
|
10.571.257,85 |
10:58 |
|
DEVA DEVA HOLDING
|
70,60
|
1,22
|
8.203.366,10 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
78,00
|
0,00
|
10.268.782,10 |
10:56 |
|
DGGYO DOGUS GMYO
|
32,06
|
-0,50
|
430.222,34 |
10:49 |
|
DGNMO DOGANLAR MOBILYA
|
6,13
|
1,49
|
4.894.794,86 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,70
|
-0,72
|
24.708,40 |
09:55 |
|
DITAS DITAS DOGAN
|
27,80
|
-0,86
|
15.196.019,40 |
10:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
0,17
|
31.735.859,88 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
29,42
|
0,55
|
46.796.962,00 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
9,36
|
0,86
|
4.945.886,52 |
10:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,22
|
1,46
|
4.979.461,14 |
10:58 |
|
DOAS DOGUS OTOMOTIV
|
180,30
|
1,35
|
81.802.092,30 |
10:58 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
444,50
|
-1,22
|
104.047.309,00 |
10:58 |
|
DOCO DO-CO
|
10.425,00
|
-0,57
|
8.750.570,00 |
10:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
64,10
|
-1,38
|
21.408.302,70 |
10:58 |
|
DOFRB DOF ROBOTIK
|
89,70
|
-1,32
|
115.593.355,20 |
10:58 |
|
DOGUB DOGUSAN
|
64,35
|
8,24
|
57.160.092,80 |
10:58 |
|
DOHOL DOGAN HOLDING
|
16,87
|
0,90
|
114.874.301,49 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,70
|
-1,17
|
2.767.897,62 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
605,50
|
2,19
|
295.006.119,00 |
10:58 |
|
DUNYH DUNYA HOLDING
|
128,90
|
6,44
|
64.954.265,50 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
2,42
|
8.096.525,36 |
10:58 |
|
DURKN DURUKAN SEKERLEME
|
15,68
|
0,90
|
4.628.830,10 |
10:58 |
|
DYOBY DYO BOYA
|
14,14
|
1,07
|
2.726.065,03 |
10:58 |
|
DZGYO DENIZ GMYO
|
6,98
|
2,50
|
10.359.086,88 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,35
|
0,82
|
6.797.051,55 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
91,80
|
1,89
|
121.060.293,00 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
270,50
|
1,98
|
53.282.104,25 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,51
|
2,61
|
32.242.057,84 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
34,30
|
0,88
|
10.364.785,34 |
10:58 |
|
EFORC EFOR YATIRIM
|
141,00
|
-0,35
|
50.239.458,20 |
10:58 |
|
EGEEN EGE ENDUSTRI
|
8.172,50
|
0,52
|
27.934.340,00 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,36
|
-0,98
|
39.927.430,54 |
10:56 |
|
EGEPO NASMED EGEPOL
|
7,83
|
2,49
|
6.469.238,24 |
10:58 |
|
EGGUB EGE GUBRE
|
98,90
|
1,91
|
12.829.616,95 |
10:58 |
|
EGPRO EGE PROFIL
|
26,68
|
0,23
|
6.674.022,66 |
10:58 |
|
EGSER EGE SERAMIK
|
3,39
|
0,59
|
2.242.814,47 |
10:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,82
|
0,25
|
686.722.249,93 |
10:58 |
|
EKIZ EKIZ KIMYA
|
90,20
|
1,23
|
161.458,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
28,20
|
0,50
|
76.339.648,64 |
10:58 |
|
EKSUN EKSUN GIDA
|
6,46
|
0,62
|
2.778.500,51 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,34
|
1,65
|
7.217.351,26 |
10:57 |
|
EMKEL EMEK ELEKTRIK
|
46,80
|
0,26
|
55.910.268,28 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
200,10
|
4,27
|
307.953,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,03
|
1,14
|
6.314.988,58 |
10:58 |
|
ENERY ENERYA ENERJI
|
9,77
|
0,10
|
51.505.591,25 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
81,55
|
0,80
|
47.292.252,30 |
10:58 |
|
ENKAI ENKA INSAAT
|
76,05
|
0,33
|
186.446.923,60 |
10:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
117,00
|
-2,34
|
7.608.692,80 |
10:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,72
|
2,58
|
33.106.201,79 |
10:58 |
|
EPLAS EGEPLAST
|
6,51
|
2,04
|
5.795.699,92 |
10:57 |
|
ERBOS ERBOSAN
|
188,60
|
1,73
|
2.141.872,20 |
10:57 |
|
ERCB ERCIYAS CELIK BORU
|
76,05
|
2,22
|
4.090.961,55 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
27,64
|
0,22
|
911.078.766,24 |
10:58 |
|
ERSU ERSU GIDA
|
20,22
|
-1,17
|
5.276.204,28 |
10:58 |
|
ESCAR ESCAR FILO
|
20,92
|
0,97
|
22.712.928,76 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,30
|
3,45
|
28.445.722,11 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
8,67
|
-9,97
|
375.300.738,32 |
10:58 |
|
ETILR ETILER GIDA
|
4,31
|
1,41
|
5.039.886,38 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
26,64
|
-2,56
|
5.408.635,26 |
10:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
0,48
|
1.255.663,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,76
|
-3,61
|
4.999.245,74 |
10:58 |
|
EUPWR EUROPOWER ENERJI
|
27,52
|
0,22
|
46.035.033,46 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
8,81
|
1,85
|
385.684.632,25 |
10:58 |
|
EUYO EURO YAT. ORT.
|
13,70
|
-0,22
|
796.677,02 |
10:57 |
|
EYGYO EYG GMYO
|
4,71
|
-1,26
|
12.876.086,63 |
10:58 |
|
FADE FADE GIDA
|
15,12
|
1,14
|
2.391.369,26 |
10:58 |
|
FENER FENERBAHCE FUTBOL
|
10,12
|
1,00
|
45.346.248,68 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,13
|
1,50
|
3.746.155,48 |
10:58 |
|
FMIZP F-M IZMIT PISTON
|
334,75
|
1,67
|
7.957.903,75 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,04
|
4,83
|
122.311.510,27 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
4,19
|
2,44
|
53.399.750,89 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
75,75
|
0,00
|
19.664.284,35 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
11,45
|
0,26
|
19.577.254,83 |
10:58 |
|
FROTO FORD OTOSAN
|
97,10
|
-0,41
|
246.778.914,30 |
10:58 |
|
FZLGY FUZUL GMYO
|
14,26
|
-0,07
|
38.160.689,83 |
10:58 |
|
GARAN GARANTI BANKASI
|
130,50
|
1,95
|
1.287.919.610,80 |
10:58 |
|
GARFA GARANTI FAKTORING
|
27,28
|
-1,94
|
12.459.767,24 |
10:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,69
|
2,40
|
64.325.940,29 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,38
|
2,01
|
8.042.906,22 |
10:56 |
|
GENIL GEN ILAC
|
187,70
|
-0,32
|
12.549.765,10 |
10:58 |
|
GENTS GENTAS
|
9,52
|
1,38
|
20.252.112,22 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
19,59
|
0,46
|
24.010.296,02 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,68
|
0,21
|
45.711.321,92 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
116,00
|
0,35
|
29.294.832,70 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,34
|
-1,33
|
898.421,96 |
10:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,00
|
1,16
|
7.724.376,15 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,00
|
0,05
|
72.998.768,30 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
4,73
|
2,83
|
36.062.102,79 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,19
|
-0,71
|
32.486.004,51 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
41,60
|
-2,89
|
30.584.914,50 |
10:58 |
|
GOKNR GOKNUR GIDA
|
22,48
|
1,17
|
10.677.448,96 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
330,50
|
1,23
|
12.796.868,00 |
10:58 |
|
GOODY GOOD-YEAR
|
16,12
|
1,26
|
7.238.538,65 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
22,14
|
2,79
|
9.873.044,78 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
13,87
|
-3,01
|
3.767.158,78 |
10:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
344,00
|
3,07
|
107.532.197,75 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
493,00
|
2,02
|
56.201.619,50 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
10,38
|
2,47
|
5.440.000,50 |
10:58 |
|
GSDHO GSD HOLDING
|
4,76
|
1,93
|
7.295.296,94 |
10:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,46
|
1,39
|
217.390.398,13 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
310,75
|
1,22
|
129.976.989,25 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
102,00
|
-2,02
|
50.428.120,30 |
10:58 |
|
GWIND GALATA WIND ENERJI
|
25,14
|
0,32
|
14.031.155,20 |
10:58 |
|
GZNMI GEZINOMI SEYAHAT
|
256,00
|
-0,78
|
15.457.681,00 |
10:58 |
|
HALKB T. HALK BANKASI
|
26,26
|
0,84
|
215.236.392,12 |
10:58 |
|
HATEK HATAY TEKSTIL
|
15,60
|
0,52
|
8.702.214,88 |
10:58 |
|
HATSN HATSAN GEMI
|
45,12
|
1,21
|
11.568.935,04 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
5,85
|
0,86
|
258.933.565,34 |
10:58 |
|
HEDEF HEDEF HOLDING
|
82,65
|
-0,72
|
206.584.274,95 |
10:58 |
|
HEKTS HEKTAS
|
3,57
|
1,42
|
68.860.819,70 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,42
|
2,56
|
13.994.524,17 |
10:58 |
|
HLGYO HALK GMYO
|
4,08
|
0,74
|
23.015.951,95 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
64,00
|
2,81
|
23.004.517,00 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,15
|
2,31
|
16.302.880,55 |
10:58 |
|
HTTBT HITIT BILGISAYAR
|
48,78
|
1,63
|
4.737.723,16 |
10:58 |
|
HUBVC HUB GIRISIM
|
3,84
|
7,87
|
33.099.755,15 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,86
|
2,66
|
17.809.771,77 |
10:58 |
|
HURGZ HURRIYET GZT.
|
6,42
|
1,90
|
7.311.172,14 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
15,09
|
1,28
|
6.844.135,42 |
10:58 |
|
ICUGS ICU GIRISIM
|
3,45
|
3,29
|
101.969.833,38 |
10:58 |
|
IDGYO IDEALIST GMYO
|
3,71
|
-1,59
|
3.733.129,71 |
10:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
33,92
|
2,35
|
410.867.104,08 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
39,06
|
3,83
|
11.962.122,24 |
10:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,62
|
1,95
|
2.005.247,65 |
10:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
2,31
|
22.308.874,72 |
10:57 |
|
IHLAS IHLAS HOLDING
|
3,15
|
2,94
|
106.512.594,95 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,86
|
4,38
|
31.783.379,19 |
10:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,42
|
2,11
|
7.879.766,32 |
10:58 |
|
IMASM IMAS MAKINA
|
4,87
|
9,93
|
254.471.765,01 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
8,24
|
0,73
|
16.821.584,39 |
10:58 |
|
INFO INFO YATIRIM
|
5,04
|
9,80
|
192.811.996,68 |
10:58 |
|
INGRM INGRAM BILISIM
|
426,50
|
1,97
|
7.487.368,00 |
10:58 |
|
INTEK INNOSA TEKNOLOJI
|
358,00
|
0,00
|
718.148,00 |
09:55 |
|
INTEM INTEMA
|
337,75
|
4,08
|
26.236.442,50 |
10:58 |
|
INVEO INVEO YATIRIM HOLDING
|
11,44
|
-0,17
|
54.628.116,94 |
10:58 |
|
INVES INVESTCO HOLDING
|
312,75
|
0,48
|
31.726.452,75 |
10:58 |
|
IPEKE IPEK DOGAL ENERJI
|
72,40
|
3,35
|
53.186.406,90 |
10:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
99,75
|
-0,20
|
287.080,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
575.572,50
|
0,00
|
575.572,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,60
|
1,53
|
1.678.308.473,30 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,78
|
0,26
|
12.633.210,04 |
10:56 |
|
ISFIN IS FIN.KIR.
|
17,98
|
0,00
|
18.340.644,03 |
10:58 |
|
ISGSY IS GIRISIM
|
69,65
|
-0,85
|
66.058.159,95 |
10:58 |
|
ISGYO IS GMYO
|
19,69
|
0,56
|
15.047.452,47 |
10:58 |
|
ISKPL ISIK PLASTIK
|
9,22
|
0,77
|
6.801.347,28 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
43,64
|
3,02
|
85.687.459,74 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,05
|
0,88
|
1.926.803,39 |
10:57 |
|
ISYAT IS YAT. ORT.
|
8,42
|
1,20
|
2.557.333,49 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
9,61
|
3,89
|
63.721.665,13 |
10:58 |
|
IZFAS IZMIR FIRCA
|
149,50
|
-0,53
|
24.326.258,20 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
70,80
|
-3,21
|
17.191.026,05 |
10:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,23
|
1,96
|
6.836.334,66 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
21,26
|
1,33
|
28.610.245,66 |
10:58 |
|
KAPLM KAPLAMIN
|
501,00
|
0,70
|
43.095.578,00 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
10,22
|
2,10
|
23.953.957,39 |
10:58 |
|
KARSN KARSAN OTOMOTIV
|
10,12
|
1,61
|
16.077.630,98 |
10:58 |
|
KARTN KARTONSAN
|
81,80
|
1,30
|
1.496.161,65 |
10:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,03
|
4,48
|
194.622.911,50 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,13
|
1,17
|
9.474.714,58 |
10:58 |
|
KBORU KUZEY BORU
|
13,91
|
2,73
|
28.796.777,26 |
10:58 |
|
KCAER KOCAER CELIK
|
13,71
|
1,56
|
23.881.708,38 |
10:58 |
|
KCHOL KOC HOLDING
|
168,10
|
0,36
|
1.330.747.700,30 |
10:58 |
|
KENT KENT GIDA
|
785,00
|
-0,19
|
138.945,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,50
|
0,00
|
190.247,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,15
|
7,29
|
59.317.095,37 |
10:58 |
|
KGYO KORAY GMYO
|
6,16
|
-1,28
|
82.573.403,77 |
10:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,24
|
0,49
|
5.777.867,99 |
10:58 |
|
KLGYO KILER GMYO
|
6,40
|
0,63
|
43.896.565,81 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,32
|
1,03
|
9.803.320,24 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
35,32
|
4,31
|
30.320.548,36 |
10:58 |
|
KLNMA T. KALKINMA BANK.
|
14,45
|
-0,28
|
180.538,30 |
09:55 |
|
KLRHO KILER HOLDING
|
146,00
|
0,69
|
29.627.147,10 |
10:58 |
|
KLSER KALESERAMIK
|
29,90
|
1,15
|
4.471.456,20 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,89
|
0,86
|
5.839.916,38 |
10:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,55
|
0,34
|
19.277.994,75 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
17,11
|
2,64
|
4.847.527,01 |
10:58 |
|
KNFRT KONFRUT TARIM
|
13,95
|
5,76
|
12.975.597,40 |
10:58 |
|
KOCMT KOC METALURJI
|
2,94
|
0,68
|
15.800.650,82 |
10:58 |
|
KONKA KONYA KAGIT
|
16,58
|
-0,72
|
7.527.856,66 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,68
|
1,13
|
169.387.968,94 |
10:58 |
|
KONYA KONYA CIMENTO
|
5.167,50
|
0,34
|
25.453.950,00 |
10:58 |
|
KOPOL KOZA POLYESTER
|
7,31
|
4,13
|
23.574.242,24 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,60
|
2,07
|
8.258.187,75 |
10:58 |
|
KOTON KOTON MAGAZACILIK
|
17,18
|
1,24
|
8.027.974,65 |
10:58 |
|
KOZAA KOZA MADENCILIK
|
86,65
|
2,00
|
70.855.837,95 |
10:58 |
|
KOZAL KOZA ALTIN
|
25,86
|
1,81
|
473.510.004,36 |
10:58 |
|
KRDMA KARDEMIR (A)
|
29,30
|
0,00
|
10.155.574,92 |
10:58 |
|
KRDMB KARDEMIR (B)
|
26,28
|
0,31
|
3.598.543,68 |
10:58 |
|
KRDMD KARDEMIR (D)
|
27,90
|
-0,43
|
301.848.845,62 |
10:58 |
|
KRGYO KORFEZ GMYO
|
3,22
|
1,90
|
11.900.504,30 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
15,61
|
2,83
|
6.744.952,79 |
10:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,98
|
3,34
|
8.365.852,88 |
10:58 |
|
KRSTL KRISTAL KOLA
|
11,54
|
-1,54
|
23.854.729,43 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
32,76
|
-0,73
|
10.574.692,84 |
10:58 |
|
KRVGD KERVAN GIDA
|
2,56
|
-0,78
|
3.024.814,07 |
10:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.520,00
|
0,57
|
408.320,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,83
|
2,83
|
177.626.848,56 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,70
|
1,63
|
6.841.324,30 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
110,90
|
0,73
|
13.261.926,50 |
10:58 |
|
KUVVA KUVVA GIDA
|
139,70
|
0,00
|
1.898.802,40 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
50,65
|
-0,69
|
30.785.627,25 |
10:58 |
|
KZBGY KIZILBUK GYO
|
15,99
|
1,85
|
66.606.639,71 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
26,70
|
3,49
|
14.852.452,54 |
10:58 |
|
LIDER LDR TURIZM
|
64,25
|
0,39
|
6.452.136,35 |
10:58 |
|
LIDFA LIDER FAKTORING
|
4,11
|
2,24
|
11.411.930,97 |
10:57 |
|
LILAK LILA KAGIT
|
29,26
|
1,25
|
42.115.923,72 |
10:58 |
|
LINK LINK BILGISAYAR
|
330,50
|
2,96
|
87.518.554,75 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,88
|
-0,41
|
12.675.620,30 |
10:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,46
|
1,84
|
26.209.375,62 |
10:58 |
|
LOGO LOGO YAZILIM
|
162,30
|
1,56
|
13.747.200,10 |
10:57 |
|
LRSHO LORAS HOLDING
|
6,02
|
3,97
|
122.467.772,28 |
10:58 |
|
LUKSK LUKS KADIFE
|
125,90
|
0,56
|
15.045.548,40 |
10:58 |
|
LYDHO LYDIA HOLDING
|
176,70
|
9,96
|
246.270.761,70 |
10:57 |
|
LYDYE LYDIA YESIL ENERJI
|
18.655,00
|
2,50
|
66.244.115,00 |
10:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.054,00
|
2,23
|
7.051.274,00 |
10:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,06
|
-1,78
|
7.226.319,54 |
10:58 |
|
MAGEN MARGUN ENERJI
|
29,58
|
4,67
|
276.785.972,00 |
10:58 |
|
MAKIM MAKIM MAKINE
|
17,01
|
1,55
|
4.699.870,15 |
10:57 |
|
MAKTK MAKINA TAKIM
|
14,94
|
3,32
|
23.733.489,47 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
7,02
|
4,46
|
29.395.648,94 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,30
|
3,25
|
19.389.537,58 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
46,92
|
-0,93
|
7.857.660,34 |
10:57 |
|
MARMR MARMARA HOLDING
|
3,25
|
-1,81
|
74.982.587,16 |
10:58 |
|
MARTI MARTI OTEL
|
3,60
|
7,46
|
100.685.268,97 |
10:58 |
|
MAVI MAVI GIYIM
|
39,86
|
2,10
|
61.534.324,64 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,82
|
0,39
|
3.594.933,68 |
10:58 |
|
MEGAP MEGA POLIETILEN
|
4,07
|
0,00
|
913.430,10 |
09:55 |
|
MEGMT MEGA METAL
|
38,14
|
3,87
|
123.687.298,86 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,91
|
0,41
|
8.040.761,83 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
15,53
|
-0,96
|
2.108.159,90 |
10:57 |
|
MERCN MERCAN KIMYA
|
28,62
|
0,07
|
59.844.674,02 |
10:58 |
|
MERIT MERIT TURIZM
|
21,58
|
1,41
|
13.455.574,16 |
10:57 |
|
MERKO MERKO GIDA
|
14,20
|
2,16
|
11.855.027,66 |
10:58 |
|
METRO METRO HOLDING
|
5,75
|
3,79
|
26.430.432,30 |
10:58 |
|
MGROS MIGROS TICARET
|
454,25
|
-0,06
|
153.850.055,50 |
10:58 |
|
MHRGY MHR GMYO
|
3,86
|
1,05
|
3.857.183,99 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
37,22
|
1,36
|
151.763.775,92 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,60
|
8,57
|
811.452,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,33
|
1,70
|
9.620.323,82 |
10:58 |
|
MNDTR MONDI TURKEY
|
8,15
|
2,52
|
16.693.347,36 |
10:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,66
|
-0,39
|
8.700.769,32 |
10:58 |
|
MOGAN MOGAN ENERJI
|
9,42
|
1,29
|
6.029.812,68 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
35,22
|
1,21
|
26.384.189,52 |
10:58 |
|
MPARK MLP SAGLIK
|
333,50
|
0,45
|
22.949.569,50 |
10:58 |
|
MRGYO MARTI GMYO
|
3,32
|
6,41
|
106.392.898,47 |
10:58 |
|
MRSHL MARSHALL
|
1.772,00
|
2,43
|
8.819.618,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
6,13
|
2,85
|
4.690.002,72 |
10:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,04
|
0,14
|
5.409.376,92 |
10:56 |
|
MTRYO METRO YAT. ORT.
|
8,52
|
0,95
|
787.547,31 |
10:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,69
|
0,90
|
279.053,15 |
10:58 |
|
NATEN NATUREL ENERJI
|
9,04
|
1,80
|
15.934.001,03 |
10:58 |
|
NETAS NETAS TELEKOM.
|
71,00
|
3,42
|
26.607.808,95 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
22,72
|
3,84
|
6.327.910,18 |
10:58 |
|
NTGAZ NATURELGAZ
|
10,54
|
3,43
|
29.231.751,87 |
10:58 |
|
NTHOL NET HOLDING
|
48,72
|
0,21
|
9.177.681,50 |
10:57 |
|
NUGYO NUROL GMYO
|
9,61
|
2,13
|
5.927.222,49 |
10:57 |
|
NUHCM NUH CIMENTO
|
238,70
|
-0,58
|
7.046.767,10 |
10:58 |
|
OBAMS OBA MAKARNACILIK
|
44,24
|
3,32
|
47.754.201,34 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
38,44
|
3,06
|
4.139.589,68 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
5,82
|
2,65
|
86.684.051,84 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
198,80
|
0,35
|
13.925.179,90 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
73,35
|
3,67
|
16.784.873,25 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
218,10
|
5,72
|
255.642.964,70 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
80,45
|
0,81
|
8.020.234,50 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,51
|
-3,22
|
8.155.443,77 |
10:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,25
|
1,32
|
6.623.215,90 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,00
|
-1,60
|
190.180,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,15
|
-0,88
|
15.283.193,58 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,37
|
2,12
|
23.076.234,88 |
10:58 |
|
OTKAR OTOKAR
|
463,50
|
0,93
|
28.323.869,75 |
10:58 |
|
OTTO OTTO HOLDING
|
485,75
|
-2,46
|
4.990.454,75 |
10:57 |
|
OYAKC OYAK CIMENTO
|
20,98
|
0,87
|
207.982.591,94 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
39,48
|
0,36
|
1.966.576,06 |
10:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,89
|
-1,00
|
4.434.475,40 |
10:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,75
|
0,29
|
3.371.613,70 |
10:57 |
|
OZATD OZATA DENIZCILIK
|
225,40
|
0,99
|
14.376.944,30 |
10:57 |
|
OZGYO OZDERICI GMYO
|
3,07
|
1,66
|
3.474.989,16 |
10:58 |
|
OZKGY OZAK GMYO
|
13,66
|
0,96
|
6.444.303,16 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
11,98
|
-2,28
|
2.294.481,95 |
10:57 |
|
OZSUB OZSU BALIK
|
18,88
|
6,01
|
16.655.659,94 |
10:58 |
|
OZYSR OZYASAR TEL
|
35,82
|
2,28
|
7.548.642,56 |
10:58 |
|
PAGYO PANORA GMYO
|
93,10
|
1,31
|
2.423.968,15 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
93,95
|
1,18
|
3.199.622,30 |
10:58 |
|
PAPIL PAPILON SAVUNMA
|
16,60
|
1,59
|
91.232.553,20 |
10:58 |
|
PARSN PARSAN
|
93,90
|
1,35
|
9.400.858,15 |
10:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,30
|
-4,39
|
165.436.104,50 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
28,52
|
4,01
|
210.481.389,24 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
23,64
|
0,25
|
24.410.910,52 |
10:56 |
|
PEKGY PEKER GMYO
|
11,27
|
-0,09
|
989.208.721,99 |
10:58 |
|
PENGD PENGUEN GIDA
|
8,90
|
1,60
|
8.772.852,72 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,00
|
3,09
|
20.509.628,25 |
10:58 |
|
PETKM PETKIM
|
17,12
|
1,36
|
271.983.129,28 |
10:58 |
|
PETUN PINAR ET VE UN
|
12,76
|
2,08
|
20.964.700,89 |
10:58 |
|
PGSUS PEGASUS
|
207,50
|
1,12
|
673.693.895,00 |
10:58 |
|
PINSU PINAR SU
|
14,00
|
4,71
|
75.406.304,10 |
10:58 |
|
PKART PLASTIKKART
|
79,60
|
0,89
|
5.803.754,90 |
10:58 |
|
PKENT PETROKENT TURIZM
|
217,10
|
0,93
|
6.554.099,90 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
25,28
|
1,53
|
11.266.293,84 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
40,38
|
3,38
|
5.861.366,62 |
10:58 |
|
PNSUT PINAR SUT
|
12,68
|
1,12
|
7.039.684,78 |
10:57 |
|
POLHO POLISAN HOLDING
|
16,55
|
1,85
|
30.138.992,38 |
10:58 |
|
POLTK POLITEKNIK METAL
|
7.805,00
|
9,97
|
48.594.987,50 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
6,64
|
6,24
|
16.049.250,29 |
10:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,54
|
2,32
|
4.734.197,18 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,90
|
2,17
|
6.879.773,32 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,76
|
0,95
|
1.791.172,74 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
162,50
|
0,62
|
5.997.474,60 |
10:58 |
|
PSGYO PASIFIK GMYO
|
3,10
|
4,73
|
289.296.338,43 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,15
|
2,56
|
301.740,35 |
09:55 |
|
QNBTR QNB BANK
|
525,00
|
-1,04
|
768.600,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,80
|
0,00
|
68.939.305,52 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
193,10
|
-1,38
|
61.720.112,60 |
10:58 |
|
RAYSG RAY SIGORTA
|
267,00
|
0,56
|
30.894.289,75 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
10,14
|
1,50
|
35.278.966,45 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,70
|
0,20
|
7.751.274,20 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,92
|
-2,46
|
3.871.041,32 |
10:57 |
|
RODRG RODRIGO TEKSTIL
|
21,66
|
-0,64
|
1.660.432,10 |
10:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
4,33
|
1,41
|
329.596.126,01 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,94
|
0,61
|
4.694.723,25 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,29
|
6,64
|
126.927.380,18 |
10:58 |
|
RYGYO REYSAS GMYO
|
21,12
|
0,28
|
6.177.216,74 |
10:58 |
|
RYSAS REYSAS LOJISTIK
|
14,93
|
1,01
|
4.887.309,07 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,52
|
-0,16
|
32.388.986,04 |
10:58 |
|
SAHOL SABANCI HOLDING
|
80,15
|
1,01
|
674.138.321,90 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
6,45
|
-1,38
|
3.576.929,30 |
10:58 |
|
SANEL SANEL MUHENDISLIK
|
27,98
|
-0,36
|
1.548.854,24 |
10:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,30
|
0,14
|
9.541.295,94 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
23,04
|
1,50
|
3.279.935,06 |
10:58 |
|
SARKY SARKUYSAN
|
15,32
|
1,46
|
5.344.962,80 |
10:57 |
|
SASA SASA POLYESTER
|
3,14
|
1,29
|
540.285.040,09 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,80
|
6,10
|
20.386.132,20 |
10:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,80
|
1,30
|
41.045.115,20 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,98
|
1,48
|
11.267.791,68 |
10:58 |
|
SEGYO SEKER GMYO
|
5,01
|
0,40
|
7.882.894,40 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
8,62
|
1,17
|
3.130.174,92 |
10:58 |
|
SEKUR SEKURO PLASTIK
|
13,61
|
-1,23
|
1.917.523,42 |
10:58 |
|
SELEC SELCUK ECZA DEPOSU
|
77,30
|
0,85
|
23.581.341,50 |
10:57 |
|
SELVA SELVA GIDA
|
3,65
|
-7,59
|
50.189.962,62 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,31
|
1,78
|
14.218.272,13 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
6,95
|
1,46
|
4.213.811,41 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
3,02
|
1,68
|
3.719.441,59 |
10:58 |
|
SISE SISE CAM
|
36,08
|
-0,50
|
349.157.072,82 |
10:58 |
|
SKBNK SEKERBANK
|
7,73
|
-0,26
|
47.950.639,59 |
10:58 |
|
SKTAS SOKTAS
|
4,77
|
1,49
|
14.964.703,34 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
144,90
|
-0,89
|
19.154.946,40 |
10:58 |
|
SKYMD SEKER YATIRIM
|
13,43
|
2,13
|
10.449.914,80 |
10:58 |
|
SMART SMARTIKS YAZILIM
|
25,82
|
3,69
|
6.623.971,44 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,16
|
0,97
|
15.242.212,88 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
310,25
|
2,06
|
220.657.828,75 |
10:58 |
|
SNGYO SINPAS GMYO
|
4,86
|
0,41
|
14.916.590,75 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
5,35
|
-6,14
|
119.611.793,00 |
10:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
230,80
|
-1,16
|
403.438,40 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,20
|
0,43
|
92.405,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,00
|
0,00
|
807.070,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,72
|
1,91
|
1.493.985,59 |
10:58 |
|
SOKM SOK MARKETLER TICARET
|
45,82
|
0,70
|
96.671.744,54 |
10:58 |
|
SONME SONMEZ FILAMENT
|
140,50
|
-0,99
|
3.363.179,50 |
10:56 |
|
SRVGY SERVET GMYO
|
3,09
|
2,32
|
20.550.493,35 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
292,00
|
-0,34
|
86.432,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,48
|
-1,32
|
13.602.277,54 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,26
|
0,87
|
16.746.597,44 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
10,90
|
1,87
|
13.302.343,76 |
10:58 |
|
TABGD TAB GIDA
|
248,30
|
-0,28
|
47.191.135,50 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
397,00
|
1,40
|
26.779.832,50 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,25
|
3,24
|
39.683.328,20 |
10:58 |
|
TATGD TAT GIDA
|
13,28
|
2,00
|
10.238.645,00 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
261,50
|
-0,48
|
135.827.113,25 |
10:58 |
|
TBORG T.TUBORG
|
191,40
|
0,16
|
7.037.595,00 |
10:57 |
|
TCELL TURKCELL
|
102,80
|
2,19
|
568.035.374,85 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
48,56
|
1,29
|
11.723.597,68 |
10:58 |
|
TDGYO TREND GMYO
|
24,04
|
-1,07
|
13.859.102,10 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,76
|
1,90
|
1.231.713.645,10 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
22,10
|
-3,24
|
98.977.670,22 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
221,60
|
4,97
|
1.364.716.245,70 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,28
|
1,45
|
6.400.402,75 |
10:56 |
|
TGSAS TGS DIS TICARET
|
188,10
|
-2,03
|
5.866.538,30 |
10:58 |
|
THYAO TURK HAVA YOLLARI
|
292,75
|
0,26
|
1.738.989.376,50 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
83,45
|
2,02
|
57.384.537,45 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,00
|
2,63
|
17.359.908,00 |
10:58 |
|
TLMAN TRABZON LIMAN
|
105,50
|
1,83
|
6.772.835,40 |
10:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
204,90
|
1,94
|
7.474.900,10 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,60
|
1,11
|
24.067.687,10 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,70
|
0,80
|
6.759.308,04 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
263,75
|
0,29
|
361.339.624,50 |
10:58 |
|
TRCAS TURCAS HOLDING
|
38,66
|
1,74
|
24.772.972,30 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
76,55
|
0,00
|
14.420.149,50 |
10:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
397,50
|
-0,63
|
24.736.822,50 |
09:55 |
|
TRILC TURK ILAC SERUM
|
21,58
|
1,31
|
12.051.624,98 |
10:58 |
|
TSGYO TSKB GMYO
|
7,56
|
2,30
|
10.532.236,87 |
10:58 |
|
TSKB T.S.K.B.
|
12,96
|
0,47
|
85.964.216,36 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
1,59
|
386.910.093,67 |
10:58 |
|
TTKOM TURK TELEKOM
|
52,85
|
0,67
|
176.381.597,65 |
10:58 |
|
TTRAK TURK TRAKTOR
|
544,00
|
0,28
|
41.849.552,50 |
10:58 |
|
TUCLK TUGCELIK
|
9,45
|
0,53
|
12.371.560,11 |
10:58 |
|
TUKAS TUKAS
|
2,73
|
3,41
|
151.975.173,56 |
10:58 |
|
TUPRS TUPRAS
|
196,20
|
-0,25
|
926.136.976,10 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,40
|
5,00
|
156.257.507,75 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,04
|
9,99
|
30.777.041,54 |
10:56 |
|
TURSG TURKIYE SIGORTA
|
12,59
|
2,78
|
187.796.479,42 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.641,00
|
-3,47
|
24.955.911,00 |
10:58 |
|
ULAS ULASLAR TURIZM YAT.
|
36,50
|
6,48
|
14.660.013,78 |
10:57 |
|
ULKER ULKER BISKUVI
|
106,90
|
0,28
|
80.901.028,00 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
4,14
|
4,28
|
36.362.774,75 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
185,70
|
2,03
|
6.274.496,20 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,85
|
1,29
|
13.134.766,89 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
15,26
|
0,39
|
4.444.689,01 |
10:58 |
|
USAK USAK SERAMIK
|
3,44
|
1,18
|
29.822.960,53 |
10:57 |
|
VAKBN VAKIFLAR BANKASI
|
24,02
|
0,76
|
132.508.638,22 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
3,30
|
59.518.060,95 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
67,40
|
-0,22
|
16.646.650,70 |
10:58 |
|
VANGD VANET GIDA
|
45,04
|
-1,10
|
4.097.467,80 |
10:58 |
|
VBTYZ VBT YAZILIM
|
18,60
|
3,45
|
16.136.523,54 |
10:58 |
|
VERTU VERUSATURK GIRISIM
|
38,90
|
1,78
|
10.284.226,10 |
10:57 |
|
VERUS VERUSA HOLDING
|
260,75
|
1,07
|
15.678.371,75 |
10:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,62
|
1,41
|
20.005.727,14 |
10:58 |
|
VESTL VESTEL
|
33,40
|
1,03
|
30.004.535,96 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
21,90
|
-0,54
|
605.828,70 |
10:57 |
|
VKGYO VAKIF GMYO
|
2,46
|
1,23
|
14.258.763,76 |
10:58 |
|
VKING VIKING KAGIT
|
31,66
|
-1,74
|
6.584.660,52 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,36
|
2,75
|
42.300.253,38 |
10:58 |
|
VSNMD VISNE MADENCILIK
|
135,70
|
4,38
|
179.743.579,70 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
274,00
|
1,11
|
6.130.963,75 |
10:58 |
|
YATAS YATAS
|
36,96
|
-0,96
|
13.921.049,20 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,48
|
-1,68
|
17.287.120,62 |
10:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,90
|
0,19
|
447.301,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,80
|
1,50
|
22.514.325,78 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,75
|
10,00
|
264.280.187,94 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
142,60
|
-2,33
|
9.597.853,40 |
10:58 |
|
YGYO YESIL GMYO
|
1,77
|
0,57
|
595.704,12 |
09:55 |
|
YIGIT YIGIT AKU
|
26,20
|
4,63
|
34.357.747,42 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
32,32
|
-0,12
|
1.593.615.506,26 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
6,07
|
1,34
|
6.493.389,16 |
10:58 |
|
YONGA YONGA MOBILYA
|
63,60
|
0,08
|
129.044,40 |
09:55 |
|
YUNSA YUNSA
|
7,48
|
1,49
|
7.685.059,26 |
10:58 |
|
YYAPI YESIL YAPI
|
2,27
|
9,66
|
655.505.993,67 |
10:58 |
|
YYLGD YAYLA GIDA
|
10,75
|
2,48
|
29.084.920,64 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
8,45
|
0,84
|
6.348.161,99 |
10:56 |
|
ZOREN ZORLU ENERJI
|
3,32
|
1,84
|
54.558.590,60 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
22,92
|
-0,35
|
2.483.934,86 |
10:58 |
