|
A1CAP A1 CAPITAL YATIRIM
|
7,30
|
-1.08
|
15.362.728,48 |
13:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,53
|
-1.17
|
6.854.083,53 |
13:27 |
|
AAGYO AGAOGLU GMYO
|
11,68
|
-0.85
|
22.171.578,12 |
13:27 |
|
ACSEL ACIPAYAM SELULOZ
|
112,50
|
2.46
|
21.033.007,00 |
13:28 |
|
ADEL ADEL KALEMCILIK
|
31,20
|
1.17
|
45.745.493,82 |
13:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,83
|
-0
|
17.925.439,01 |
13:28 |
|
ADGYO ADRA GMYO
|
57,40
|
0.70
|
36.311.150,85 |
13:28 |
|
AEFES ANADOLU EFES
|
18,26
|
0.27
|
293.518.107,17 |
13:28 |
|
AFYON AFYON CIMENTO
|
12,33
|
-0.16
|
3.582.438,88 |
13:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
255,75
|
0.29
|
18.117.015,25 |
13:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,62
|
-1.09
|
64.262.348,46 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,92
|
-0
|
18.151.420,42 |
13:28 |
|
AGYO ATAKULE GMYO
|
7,07
|
-0.42
|
718.980,82 |
13:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,00
|
0.41
|
180.997.291,50 |
13:26 |
|
AHSGY AHES GMYO
|
14,52
|
0.69
|
11.929.600,94 |
13:24 |
|
AKBNK AKBANK
|
72,05
|
0.70
|
4.921.407.808,65 |
13:28 |
|
AKCNS AKCANSA
|
242,70
|
0.12
|
80.772.906,80 |
13:26 |
|
AKENR AKENERJI
|
10,08
|
-0
|
28.508.714,79 |
13:27 |
|
AKFGY AKFEN GMYO
|
2,52
|
0.40
|
14.080.986,01 |
13:27 |
|
AKFIS AKFEN INSAAT
|
16,76
|
-0.36
|
100.812.625,54 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
22,42
|
-0.97
|
31.916.402,68 |
13:27 |
|
AKGRT AKSIGORTA
|
6,07
|
-0.16
|
16.403.970,31 |
13:27 |
|
AKHAN AKHAN UN
|
38,70
|
1.31
|
56.409.817,36 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
243,90
|
-0.85
|
1.077.682,00 |
13:26 |
|
AKSA AKSA
|
10,72
|
0.75
|
97.528.652,51 |
13:28 |
|
AKSEN AKSA ENERJI
|
79,65
|
0.38
|
150.914.559,50 |
13:28 |
|
AKSGY AKIS GMYO
|
9,92
|
-0.30
|
15.988.604,16 |
13:26 |
|
AKSUE AKSU ENERJI
|
29,20
|
1.32
|
77.555.621,36 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,98
|
-0
|
940.365,91 |
13:22 |
|
ALARK ALARKO HOLDING
|
111,10
|
-0.54
|
254.801.872,20 |
13:28 |
|
ALBRK ALBARAKA TURK
|
8,72
|
0.58
|
26.309.171,83 |
13:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,10
|
4.88
|
294.521.310,08 |
13:28 |
|
ALCAR ALARKO CARRIER
|
680,00
|
0.29
|
14.810.199,00 |
13:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,50
|
0.45
|
16.215.184,60 |
13:28 |
|
ALFAS ALFA SOLAR ENERJI
|
37,92
|
0.32
|
24.612.711,32 |
13:27 |
|
ALGYO ALARKO GMYO
|
3,53
|
0.57
|
13.931.222,35 |
13:27 |
|
ALKA ALKIM KAGIT
|
7,75
|
-0.39
|
4.844.052,83 |
13:27 |
|
ALKIM ALKIM KIMYA
|
15,26
|
0.13
|
8.208.259,44 |
13:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
447,00
|
1.76
|
172.803.136,50 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,19
|
-0.17
|
525.170.983,55 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,12
|
-3.24
|
242.027.224,59 |
13:27 |
|
ALVES ALVES KABLO
|
1,21
|
-1.63
|
56.117.895,76 |
13:27 |
|
ANELE ANEL ELEKTRIK
|
201,00
|
1.77
|
324.320.985,80 |
13:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,72
|
-1.02
|
4.891.194,40 |
13:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,20
|
0.19
|
18.667.073,90 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
25,98
|
-0.92
|
71.525.481,52 |
13:27 |
|
ARASE DOGU ARAS ENERJI
|
119,80
|
-0.17
|
9.533.349,00 |
13:25 |
|
ARCLK ARCELIK
|
89,65
|
0.90
|
47.773.602,95 |
13:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
83,65
|
1.21
|
116.893.526,05 |
13:27 |
|
ARENA ARENA BILGISAYAR
|
19,08
|
-0.10
|
4.550.473,25 |
13:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
18,36
|
0.11
|
23.000.909,75 |
13:27 |
|
ARMGD ARMADA GIDA
|
188,70
|
-4.46
|
94.159.556,30 |
13:26 |
|
ARSAN ARSAN HOLDING
|
3,86
|
1.85
|
35.347.283,32 |
13:28 |
|
ARTMS ARTEMIS HALI
|
42,16
|
2.78
|
18.389.195,04 |
13:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,52
|
-0
|
4.496.453,27 |
13:25 |
|
ASELS ASELSAN
|
386,75
|
1.71
|
6.561.463.934,00 |
13:28 |
|
ASGYO ASCE GMYO
|
10,91
|
-1.18
|
16.927.164,57 |
13:26 |
|
ASTOR ASTOR ENERJI
|
295,50
|
0.68
|
5.393.216.465,75 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
46,12
|
0.30
|
4.502.805,52 |
13:28 |
|
ATAGY ATA GMYO
|
9,77
|
-0.10
|
1.090.079,24 |
13:27 |
|
ATAKP ATAKEY PATATES
|
41,68
|
0.63
|
4.997.899,90 |
13:25 |
|
ATATP ATP YAZILIM
|
294,00
|
1.73
|
148.411.817,25 |
13:28 |
|
ATATR ATA TURIZM
|
13,14
|
-0.45
|
126.455.589,84 |
13:27 |
|
ATEKS AKIN TEKSTIL
|
94,00
|
-0
|
434.092,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,93
|
-0.67
|
1.211.305,86 |
13:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
121,40
|
-0
|
481.836,60 |
12:55 |
|
AVGYO AVRASYA GMYO
|
15,92
|
-1.12
|
41.399.064,42 |
13:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,22
|
-0.84
|
9.213.311,06 |
13:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,48
|
2.52
|
150.617.096,46 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
54,70
|
0.18
|
7.012.970,80 |
13:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,27
|
2.34
|
1.799.163,35 |
13:27 |
|
AYCES ALTINYUNUS CESME
|
435,50
|
0.11
|
9.825.380,25 |
13:27 |
|
AYDEM AYDEM ENERJI
|
25,88
|
-0.31
|
27.872.079,92 |
13:27 |
|
AYEN AYEN ENERJI
|
30,02
|
-0.79
|
5.140.780,68 |
13:28 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-0
|
523.110,00 |
12:55 |
|
AYGAZ AYGAZ
|
329,25
|
-1.72
|
156.396.687,50 |
13:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,66
|
0.27
|
3.368.872,97 |
13:26 |
|
BAGFS BAGFAS
|
25,70
|
0.55
|
4.048.026,26 |
13:20 |
|
BAHKM BAHADIR KIMYA
|
171,10
|
9.96
|
132.582.971,10 |
13:26 |
|
BAKAB BAK AMBALAJ
|
37,40
|
0.75
|
2.214.249,30 |
13:27 |
|
BALAT BALATACILAR BALATACILIK
|
71,40
|
-0.97
|
1.015.891,35 |
12:55 |
|
BALSU BALSU GIDA
|
8,85
|
-4.84
|
251.325.092,54 |
13:28 |
|
BANVT BANVIT
|
148,10
|
-0.27
|
4.002.034,30 |
13:25 |
|
BARMA BAREM AMBALAJ
|
8,27
|
4.68
|
2.453.105,29 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,38
|
0.60
|
122.038,98 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,24
|
0.09
|
2.290.356,96 |
13:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,17
|
0.48
|
4.884.748,38 |
13:27 |
|
BEGYO BATI EGE GMYO
|
3,35
|
-0
|
3.515.650,79 |
13:28 |
|
BERA BERA HOLDING
|
13,50
|
2.74
|
86.366.500,10 |
13:27 |
|
BESLR BESLER GIDA
|
12,66
|
-0.86
|
13.603.182,21 |
13:28 |
|
BESTE BEST BRANDS ENERJI
|
31,76
|
-0.75
|
80.389.612,42 |
13:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
81,45
|
0.74
|
364.567.690,50 |
13:28 |
|
BEYAZ BEYAZ FILO
|
21,58
|
-1.01
|
3.250.635,26 |
13:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,80
|
0.08
|
6.038.124,10 |
13:26 |
|
BIENY BIEN YAPI URUNLERI
|
21,06
|
-0.75
|
7.965.977,64 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,21
|
-4.05
|
22.386.785,25 |
13:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
151,50
|
-9.98
|
6.417.843,00 |
13:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
294,25
|
-1.92
|
452.498.336,00 |
13:27 |
|
BIMAS BIM MAGAZALAR
|
413,25
|
0.12
|
1.668.002.386,50 |
13:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,00
|
2.34
|
20.755.037,90 |
13:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,35
|
-0.43
|
46.576.620,58 |
13:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,49
|
-0.64
|
89.232.265,98 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
23,58
|
-0.84
|
2.222.295,76 |
13:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,96
|
-0.51
|
290.903.497,32 |
13:28 |
|
BKRGY BAKIRCI GMYO
|
10,02
|
-4.39
|
1.212.129.139,98 |
13:28 |
|
BLCYT BILICI YATIRIM
|
2,36
|
4.42
|
150.637.520,47 |
13:28 |
|
BLUME BLUME METAL KIMYA
|
39,08
|
-2.25
|
21.627.288,48 |
13:23 |
|
BMSCH BMS CELIK HASIR
|
10,02
|
0.80
|
6.144.891,65 |
13:27 |
|
BMSTL BMS BIRLESIK METAL
|
43,26
|
-0.96
|
28.596.620,22 |
13:27 |
|
BNTAS BANTAS AMBALAJ
|
6,12
|
-0.33
|
6.507.251,68 |
13:27 |
|
BOBET BOGAZICI BETON SANAYI
|
22,60
|
1.99
|
194.031.676,62 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
3,73
|
-2.10
|
24.528.452,03 |
13:28 |
|
BORSK BOR SEKER
|
6,64
|
4.40
|
103.678.180,57 |
13:27 |
|
BOSSA BOSSA
|
6,25
|
-1.42
|
4.394.793,24 |
13:26 |
|
BRISA BRISA
|
74,10
|
0.07
|
4.964.344,65 |
13:27 |
|
BRKO BIRKO MENSUCAT
|
11,99
|
-0.08
|
516.131,76 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,62
|
-0.91
|
1.966.331,88 |
13:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,55
|
-6.31
|
46.824.648,90 |
13:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,48
|
-0.26
|
174.357.849,25 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
12,90
|
-1.53
|
444.791,60 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
701,00
|
1.89
|
689.934.914,00 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.638,00
|
0.55
|
41.571.226,00 |
13:27 |
|
BSOKE BATICIM CIMENTO
|
21,20
|
-3.37
|
99.982.458,04 |
13:27 |
|
BTCIM BATICIM BATI ANADOLU
|
3,73
|
-0
|
190.637.668,84 |
13:27 |
|
BUCIM BURSA CIMENTO
|
5,73
|
-0.69
|
8.420.917,06 |
13:27 |
|
BULGS BULLS GSYO
|
30,22
|
-4.55
|
57.954.297,60 |
13:27 |
|
BURCE BURCELIK
|
32,12
|
0.69
|
22.172.389,92 |
13:27 |
|
BURVA BURCELIK VANA
|
597,00
|
-4.86
|
12.655.063,50 |
13:26 |
|
BVSAN BULBULOGLU VINC
|
100,40
|
0.10
|
24.275.577,30 |
13:26 |
|
BYDNR BAYDONER RESTORANLARI
|
34,28
|
-5.98
|
10.470.500,44 |
13:21 |
|
CANTE CAN2 TERMIK
|
1,32
|
-1.49
|
176.526.188,64 |
13:28 |
|
CASA CASA EMTIA PETROL
|
69,65
|
-0
|
456.346,80 |
12:55 |
|
CATES CATES ELEKTRIK
|
66,85
|
-3.19
|
185.736.879,60 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
78,30
|
-0.63
|
188.054.440,40 |
13:27 |
|
CELHA CELIK HALAT
|
24,08
|
-2.11
|
7.564.003,78 |
13:26 |
|
CEMAS CEMAS DOKUM
|
4,05
|
0.50
|
14.621.688,71 |
13:28 |
|
CEMTS CEMTAS
|
8,54
|
-0.70
|
3.789.688,04 |
13:27 |
|
CEMZY CEM ZEYTIN
|
14,11
|
0.50
|
105.331.970,46 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
23,42
|
0.43
|
3.811.039,62 |
13:05 |
|
CGCAM CAGDAS CAM
|
30,86
|
-1.03
|
34.216.521,98 |
13:27 |
|
CIMSA CIMSA
|
43,54
|
0.23
|
119.625.086,80 |
13:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
140,40
|
9.95
|
1.387.658.592,40 |
13:28 |
|
CLEBI CELEBI
|
1.437,00
|
0.56
|
8.472.407,00 |
13:27 |
|
CMBTN CIMBETON
|
1.506,00
|
0.13
|
13.513.036,00 |
13:26 |
|
CMENT CIMENTAS
|
253,50
|
-0.10
|
105.492,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,23
|
-0.45
|
6.038.929,65 |
13:23 |
|
COSMO COSMOS YAT. HOLDING
|
119,30
|
2.40
|
3.413.937,90 |
13:26 |
|
CRDFA CREDITWEST FAKTORING
|
25,48
|
-0.08
|
20.248.676,52 |
13:27 |
|
CRFSA CARREFOURSA
|
299,25
|
-1.89
|
366.920.808,75 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
23,96
|
1.10
|
4.659.233,96 |
13:27 |
|
CVKMD CVK MADEN
|
15,74
|
-0.13
|
123.426.574,03 |
13:28 |
|
CWENE CW ENERJI
|
30,32
|
-1.49
|
902.608.029,08 |
13:28 |
|
DAGI DAGI GIYIM
|
9,35
|
-0.74
|
14.759.725,01 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
7,48
|
-0.27
|
137.088.012,20 |
13:27 |
|
DARDL DARDANEL
|
1,56
|
-0
|
7.552.149,50 |
13:27 |
|
DCTTR DCT TRADING DIS TICARET
|
6,03
|
-0.50
|
12.018.709,73 |
13:23 |
|
DENGE DENGE HOLDING
|
2,33
|
3.56
|
36.422.015,32 |
13:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,02
|
0.50
|
17.045.123,92 |
13:28 |
|
DERIM DERIMOD
|
34,26
|
-0.81
|
4.282.521,12 |
13:25 |
|
DESA DESA DERI
|
9,75
|
1.35
|
2.755.534,77 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
38,62
|
0.31
|
6.897.828,64 |
13:26 |
|
DEVA DEVA HOLDING
|
91,90
|
1.49
|
27.768.784,20 |
13:27 |
|
DGATE DATAGATE BILGISAYAR
|
86,60
|
2.36
|
12.272.206,85 |
13:27 |
|
DGGYO DOGUS GMYO
|
32,58
|
-1.81
|
1.441.013,10 |
13:27 |
|
DGNMO DOGANLAR MOBILYA
|
7,22
|
0.98
|
8.996.929,39 |
13:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
-0.29
|
902.495,00 |
12:55 |
|
DITAS DITAS BDY
|
19,53
|
-5.65
|
382.734.082,98 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,89
|
-3.50
|
78.265.520,40 |
13:27 |
|
DMRGD DMR UNLU MAMULLER
|
10,72
|
-1.92
|
102.487.390,60 |
13:27 |
|
DMSAS DEMISAS DOKUM
|
8,17
|
-0.24
|
2.969.885,16 |
13:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,48
|
2.99
|
12.501.523,74 |
13:25 |
|
DOAS DOGUS OTOMOTIV
|
160,40
|
0.63
|
43.405.124,70 |
13:28 |
|
DOCO DO-CO
|
11.470,00
|
1.71
|
21.812.567,50 |
13:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,58
|
1.92
|
5.869.847,18 |
13:27 |
|
DOFRB DOF ROBOTIK
|
117,00
|
-0.59
|
115.298.297,10 |
13:27 |
|
DOGUB DOGUSAN
|
64,10
|
1.75
|
10.290.689,70 |
13:28 |
|
DOHOL DOGAN HOLDING
|
21,52
|
0.47
|
39.418.843,38 |
13:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,20
|
0.82
|
4.731.647,00 |
13:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.302,00
|
2.31
|
925.961.953,00 |
13:28 |
|
DUNYH DUNYA HOLDING
|
122,60
|
0.41
|
325.191.506,90 |
13:27 |
|
DURDO DURAN DOGAN BASIM
|
4,98
|
0.61
|
1.026.299,44 |
13:24 |
|
DURKN DURUKAN SEKERLEME
|
21,78
|
-1.09
|
9.126.486,90 |
13:28 |
|
DYOBY DYO BOYA
|
13,02
|
0.46
|
3.909.437,36 |
13:27 |
|
DZGYO DENIZ GMYO
|
7,38
|
-3.15
|
21.702.551,41 |
13:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,00
|
1.76
|
11.929.585,30 |
13:23 |
|
ECILC ECZACIBASI ILAC
|
71,35
|
1.93
|
142.828.268,65 |
13:28 |
|
ECOGR ECOGREEN ENERJI
|
32,76
|
-1.86
|
120.359.787,22 |
13:27 |
|
ECZYT ECZACIBASI YATIRIM
|
301,50
|
0.67
|
14.510.856,75 |
13:26 |
|
EDATA E-DATA TEKNOLOJI
|
17,90
|
-0.72
|
8.968.167,98 |
13:24 |
|
EDIP EDIP GAYRIMENKUL
|
35,00
|
-0.57
|
16.023.767,56 |
13:27 |
|
EFOR EFOR YATIRIM
|
17,65
|
2.02
|
308.373.850,82 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
5.017,50
|
4.31
|
66.923.642,50 |
13:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,08
|
0.08
|
29.577.506,00 |
13:28 |
|
EGEPO NASMED EGEPOL
|
13,94
|
-9.95
|
57.510.103,84 |
13:27 |
|
EGGUB EGE GUBRE
|
105,40
|
1.25
|
24.204.654,80 |
13:27 |
|
EGPRO EGE PROFIL
|
36,92
|
3.36
|
29.595.029,22 |
13:27 |
|
EGSER EGE SERAMIK
|
2,91
|
1.75
|
1.616.216,59 |
13:21 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,70
|
-0.22
|
99.905.412,74 |
13:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,41
|
-0.51
|
980.864.841,15 |
13:27 |
|
EKIM EKIM TURIZM
|
18,08
|
-0.17
|
58.750.041,74 |
13:27 |
|
EKIZ EKIZ KIMYA
|
56,30
|
-0.97
|
266.624,30 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
4,74
|
0.85
|
17.072.338,01 |
13:27 |
|
EKSUN EKSUN GIDA
|
5,56
|
0.18
|
5.155.049,46 |
13:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,82
|
-1.68
|
17.390.243,72 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
12,71
|
-3.71
|
28.696.535,42 |
13:27 |
|
EMNIS EMINIS AMBALAJ
|
152,00
|
1.33
|
151.274,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
69,60
|
-4.66
|
450.817.176,75 |
13:28 |
|
ENDAE ENDA ENERJI HOLDING
|
17,02
|
0.47
|
42.909.550,26 |
13:27 |
|
ENERY ENERYA ENERJI
|
10,81
|
2.95
|
297.033.753,49 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
113,30
|
-1.05
|
125.991.377,10 |
13:28 |
|
ENKAI ENKA INSAAT
|
87,40
|
0.58
|
450.985.498,00 |
13:27 |
|
ENPRA ENPARA BANK
|
56,70
|
-0.79
|
1.118.804,40 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,60
|
-2.34
|
44.045.404,55 |
13:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,17
|
0.24
|
15.974.844,69 |
13:27 |
|
EPLAS EGEPLAST
|
5,47
|
0.37
|
4.110.269,16 |
13:26 |
|
ERBOS ERBOSAN
|
143,70
|
-0
|
2.388.083,90 |
13:27 |
|
ERCB ERCIYAS CELIK BORU
|
42,52
|
-0.75
|
9.013.097,42 |
13:25 |
|
EREGL EREGLI DEMIR CELIK
|
37,00
|
1.15
|
1.570.497.529,00 |
13:28 |
|
ERSU ERSU GIDA
|
22,36
|
-1.32
|
1.857.563,38 |
13:28 |
|
ESCAR ESCAR FILO
|
48,28
|
5.88
|
274.650.798,10 |
13:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,98
|
-2.35
|
53.087.176,24 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,33
|
0.60
|
22.419.334,11 |
13:27 |
|
ETILR ETILER GIDA
|
5,39
|
-0.37
|
15.430.169,25 |
13:27 |
|
ETYAT EURO TREND YAT. ORT.
|
16,06
|
-0.43
|
6.188.985,96 |
13:23 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-0
|
1.040.570,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,70
|
1.41
|
5.111.409,98 |
13:25 |
|
EUPWR EUROPOWER ENERJI
|
69,60
|
-7.01
|
5.167.688.252,65 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,76
|
0.53
|
24.488.946,41 |
13:27 |
|
EUYO EURO YAT. ORT.
|
4,86
|
1.25
|
2.396.475,83 |
13:26 |
|
EYGYO EYG GMYO
|
2,60
|
-2.62
|
4.793.226,14 |
13:21 |
|
FADE FADE GIDA
|
15,44
|
0.19
|
5.122.198,53 |
13:27 |
|
FENER FENERBAHCE FUTBOL
|
3,06
|
-0.33
|
120.125.511,99 |
13:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,75
|
-4.02
|
11.932.100,66 |
13:27 |
|
FMIZP F-M IZMIT PISTON
|
283,25
|
0.80
|
7.627.927,50 |
13:21 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,57
|
-0
|
33.149.925,62 |
13:27 |
|
FORMT FORMET METAL VE CAM
|
1,45
|
-0
|
7.588.986,87 |
13:26 |
|
FORTE FORTE BILGI ILETISIM
|
108,90
|
0.37
|
44.731.563,00 |
13:27 |
|
FRIGO FRIGO PAK GIDA
|
2,37
|
5.33
|
48.591.719,49 |
13:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,28
|
0.45
|
23.365.892,18 |
13:28 |
|
FROTO FORD OTOSAN
|
76,15
|
0.66
|
496.589.357,65 |
13:28 |
|
FZLGY FUZUL GMYO
|
7,95
|
1.27
|
55.388.461,31 |
13:27 |
|
GARAN GARANTI BANKASI
|
132,30
|
0.68
|
1.525.558.051,00 |
13:27 |
|
GARFA GARANTI FAKTORING
|
26,58
|
0.23
|
4.735.029,70 |
13:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,00
|
0.54
|
2.018.704,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,71
|
0.18
|
12.669.590,57 |
13:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,50
|
-0.07
|
4.361.335,08 |
13:25 |
|
GENIL GEN ILAC
|
10,97
|
1.48
|
107.208.726,19 |
13:27 |
|
GENKM GENTAS KIMYA
|
11,05
|
5.44
|
721.149.056,12 |
13:28 |
|
GENTS GENTAS
|
5,12
|
0.99
|
31.469.651,71 |
13:26 |
|
GEREL GERSAN ELEKTRIK
|
35,76
|
1.88
|
67.830.677,94 |
13:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,20
|
-8.93
|
3.558.712.648,90 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,15
|
2.56
|
208.581.079,65 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,36
|
-1.13
|
691.917,38 |
13:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,90
|
-0.10
|
12.466.485,95 |
13:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,20
|
2.06
|
254.781.576,40 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
2,95
|
0.34
|
4.532.547,25 |
13:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,64
|
-0.78
|
8.698.112,33 |
13:24 |
|
GMTAS GIMAT MAGAZACILIK
|
45,24
|
1.16
|
27.976.174,16 |
13:26 |
|
GOKNR GOKNUR GIDA
|
16,64
|
-1.71
|
30.221.194,16 |
13:27 |
|
GOLDA GOLDA GIDA
|
12,20
|
1.16
|
116.745.644,71 |
13:27 |
|
GOLTS GOLTAS CIMENTO
|
291,00
|
-0.34
|
9.697.460,50 |
13:27 |
|
GOODY GOOD-YEAR
|
2,65
|
1.15
|
13.523.171,86 |
13:27 |
|
GOZDE GOZDE GIRISIM
|
21,52
|
-0.92
|
5.014.057,62 |
13:27 |
|
GRNYO GARANTI YAT. ORT.
|
11,24
|
-1.83
|
3.993.846,55 |
13:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,75
|
-1.08
|
29.530.862,25 |
13:27 |
|
GRTHO GRAINTURK HOLDING
|
188,60
|
0.27
|
62.747.560,80 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
12,77
|
0.63
|
20.029.862,44 |
13:26 |
|
GSDHO GSD HOLDING
|
4,44
|
-0
|
8.358.107,03 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0.99
|
33.999.130,78 |
13:27 |
|
GUBRF GUBRE FABRIK.
|
483,75
|
0.31
|
624.448.562,50 |
13:27 |
|
GUNDG GUNDOGDU GIDA
|
1.256,00
|
-9.96
|
105.853.767,00 |
13:28 |
|
GWIND GALATA WIND ENERJI
|
22,16
|
0.82
|
26.364.009,42 |
13:27 |
|
GZNMI GEZINOMI SEYAHAT
|
52,00
|
0.39
|
17.105.761,35 |
13:28 |
|
HALKB T. HALK BANKASI
|
54,35
|
9.93
|
2.114.814.443,00 |
13:28 |
|
HATEK HATAY TEKSTIL
|
12,85
|
0.47
|
7.924.038,39 |
13:27 |
|
HATSN HATSAN GEMI
|
62,55
|
5.66
|
332.945.536,35 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
2,40
|
0.42
|
18.532.569,11 |
13:27 |
|
HEDEF HEDEF HOLDING
|
55,35
|
-10.00
|
7.721.601,75 |
13:28 |
|
HEKTS HEKTAS
|
2,58
|
-0.77
|
161.891.134,78 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,11
|
-0.38
|
51.654.931,73 |
13:26 |
|
HLGYO HALK GMYO
|
4,60
|
3.84
|
190.012.689,30 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
56,65
|
0.89
|
16.416.528,15 |
13:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
90,20
|
-1.42
|
61.668.431,45 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
34,80
|
-0.17
|
3.939.277,10 |
13:24 |
|
HUBVC HUB GIRISIM
|
2,57
|
-4.10
|
1.576.142,78 |
13:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
0.52
|
44.937.474,29 |
13:27 |
|
HURGZ HURRIYET GZT.
|
7,21
|
-1.50
|
13.319.455,17 |
13:25 |
|
ICBCT ICBC TURKEY BANK
|
19,26
|
1.48
|
11.640.214,44 |
13:28 |
|
ICUGS ICU GIRISIM
|
3,92
|
6.81
|
48.442.309,76 |
13:28 |
|
IDGYO IDEALIST GMYO
|
2,85
|
-2.73
|
1.037.243,14 |
13:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
214,10
|
0.75
|
192.051.745,40 |
13:27 |
|
IHAAS IHLAS HABER AJANSI
|
50,65
|
2.28
|
29.123.192,86 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0
|
434.034,01 |
13:03 |
|
IHGZT IHLAS GAZETECILIK
|
1,16
|
-0
|
4.463.820,10 |
13:24 |
|
IHLAS IHLAS HOLDING
|
1,05
|
0.96
|
12.548.350,02 |
13:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,53
|
-1.29
|
11.331.758,74 |
13:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,20
|
-0.83
|
668.876,74 |
13:12 |
|
IMASM IMAS MAKINA
|
2,18
|
-1.80
|
17.847.177,48 |
13:28 |
|
INDES INDEKS BILGISAYAR
|
11,34
|
-0.53
|
16.072.295,86 |
13:27 |
|
INFO INFO YATIRIM
|
5,27
|
0.57
|
84.461.331,37 |
13:28 |
|
INGRM INGRAM BILISIM
|
369,00
|
-0.20
|
3.715.119,75 |
13:25 |
|
INTEK INNOSA TEKNOLOJI
|
228,10
|
0.93
|
703.916,60 |
12:55 |
|
INTEM INTEMA
|
238,70
|
0.38
|
2.726.433,30 |
13:23 |
|
INTET INTETRA TEKNOLOJI
|
78,35
|
9.96
|
390.138.888,95 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,67
|
0.60
|
4.240.783,52 |
13:21 |
|
INVES INVESTCO HOLDING
|
767,00
|
-2.36
|
45.486.119,00 |
13:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,70
|
-2.48
|
675.467,80 |
12:55 |
|
ISBTR IS BANKASI (B)
|
492.000,00
|
-0
|
984.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,00
|
0.39
|
4.534.296.925,00 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,50
|
0.28
|
24.455.301,80 |
13:27 |
|
ISFIN IS FIN.KIR.
|
19,13
|
-0.93
|
9.969.402,72 |
13:25 |
|
ISGSY IS GIRISIM
|
15,46
|
-0.26
|
34.308.309,59 |
13:25 |
|
ISGYO IS GMYO
|
23,96
|
-2.92
|
18.834.037,40 |
13:27 |
|
ISKPL ISIK PLASTIK
|
7,32
|
-0
|
73.112.596,53 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,82
|
-1.69
|
104.099.195,44 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,93
|
-0
|
5.058.243,43 |
13:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
90,75
|
-0.87
|
491.942.513,90 |
13:28 |
|
ISYAT IS YAT. ORT.
|
7,40
|
0.95
|
691.723,91 |
13:28 |
|
IZENR IZDEMIR ENERJI
|
6,71
|
3.71
|
225.019.479,52 |
13:27 |
|
IZFAS IZMIR FIRCA
|
47,16
|
-4.65
|
342.953.772,22 |
13:27 |
|
IZINV IZ YATIRIM HOLDING
|
48,94
|
0.29
|
4.723.400,96 |
13:27 |
|
IZMDC IZMIR DEMIR CELIK
|
9,88
|
-0.80
|
34.600.522,17 |
13:26 |
|
JANTS JANTSA JANT SANAYI
|
15,26
|
0.39
|
34.087.131,36 |
13:27 |
|
KAPLM KAPLAMIN
|
356,00
|
-5.38
|
39.322.805,75 |
13:28 |
|
KARCL KARDEMIR CELIK
|
180,90
|
-2.11
|
664.057.820,40 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
8,03
|
-1.11
|
27.961.396,02 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
12,84
|
3.30
|
855.527.906,47 |
13:28 |
|
KARTN KARTONSAN
|
161,90
|
-0.67
|
48.464.144,90 |
13:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,82
|
-2.15
|
153.428.670,44 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,02
|
-0.25
|
11.561.842,24 |
13:27 |
|
KBORU KUZEY BORU
|
17,90
|
4.56
|
123.256.436,98 |
13:28 |
|
KCAER KOCAER CELIK
|
14,09
|
1.22
|
103.072.718,43 |
13:27 |
|
KCHOL KOC HOLDING
|
214,20
|
-1.02
|
2.916.679.658,50 |
13:28 |
|
KENT KENT GIDA
|
358,75
|
-1.51
|
217.402,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,30
|
-9.43
|
7.703.216,32 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
7,80
|
-0.51
|
22.517.160,85 |
13:27 |
|
KGYO KORAY GMYO
|
12,11
|
-0.08
|
62.408.237,01 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,91
|
-0.69
|
3.809.564,13 |
13:23 |
|
KLGYO KILER GMYO
|
4,82
|
1.05
|
7.420.990,03 |
13:22 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,10
|
1.64
|
13.943.823,54 |
13:25 |
|
KLMSN KLIMASAN KLIMA
|
27,30
|
-0.15
|
5.017.491,28 |
13:27 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0.11
|
190.193,00 |
12:55 |
|
KLRHO KILER HOLDING
|
63,30
|
0.88
|
531.133.337,25 |
13:25 |
|
KLSER KALESERAMIK
|
22,78
|
-0.52
|
11.728.797,82 |
13:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,81
|
-0.25
|
3.007.440,93 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,65
|
-0.32
|
60.093.692,95 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,16
|
-0.82
|
5.927.733,71 |
13:25 |
|
KNFRT KONFRUT TARIM
|
11,92
|
0.68
|
6.924.568,79 |
13:23 |
|
KOCMT KOC METALURJI
|
3,47
|
2.06
|
131.127.212,61 |
13:27 |
|
KONKA KONYA KAGIT
|
9,13
|
-1.72
|
14.655.598,24 |
13:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,31
|
2.80
|
6.882.410,18 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.810,00
|
0.79
|
29.913.345,00 |
13:27 |
|
KOPOL KOZA POLYESTER
|
4,91
|
-2.19
|
32.720.638,84 |
13:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,20
|
2.25
|
64.595.740,20 |
13:27 |
|
KOTON KOTON MAGAZACILIK
|
12,12
|
0.17
|
5.739.640,83 |
13:27 |
|
KPEKS KAPEKS KIMYA
|
96,00
|
0.84
|
791.485.646,95 |
13:28 |
|
KRDMA KARDEMIR (A)
|
54,90
|
-2.75
|
258.388.143,60 |
13:27 |
|
KRDMB KARDEMIR (B)
|
99,65
|
-9.98
|
123.432.612,75 |
13:26 |
|
KRDMD KARDEMIR (D)
|
43,08
|
0.23
|
615.489.349,08 |
13:27 |
|
KRGYO KORFEZ GMYO
|
2,88
|
-1.37
|
8.412.353,93 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
23,78
|
2.94
|
10.758.003,66 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,96
|
5.38
|
24.666.505,12 |
13:27 |
|
KRSTL KRISTAL KOLA
|
8,74
|
-0.46
|
10.999.051,68 |
13:25 |
|
KRTEK KARSU TEKSTIL
|
5,06
|
-0.59
|
519.520,87 |
13:22 |
|
KRVGD KERVAN GIDA
|
2,22
|
-0
|
3.251.107,33 |
13:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.200,00
|
-3.72
|
2.452.611,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
48,90
|
6.35
|
6.323.367.007,04 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,15
|
0.73
|
9.553.261,45 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
76,90
|
-0.71
|
4.765.111,75 |
13:27 |
|
KUVVA KUVVA GIDA
|
174,70
|
-3.37
|
9.770.631,20 |
13:26 |
|
KUYAS KUYAS YATIRIM
|
70,45
|
0.14
|
561.178.196,15 |
13:26 |
|
KZBGY KIZILBUK GYO
|
1,80
|
-1.64
|
26.936.245,91 |
13:27 |
|
KZGYO KUZUGRUP GMYO
|
22,42
|
5.56
|
67.626.954,14 |
13:27 |
|
LIDER LDR TURIZM
|
23,60
|
-9.23
|
153.408.830,62 |
13:28 |
|
LIDFA LIDER FAKTORING
|
2,55
|
-0
|
6.206.105,90 |
13:26 |
|
LILAK LILA KAGIT
|
28,08
|
0.93
|
20.549.418,82 |
13:27 |
|
LINK LINK BILGISAYAR
|
5,11
|
-0.39
|
30.918.704,62 |
13:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,04
|
-1.81
|
14.761.003,98 |
13:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,78
|
1.11
|
36.999.656,08 |
13:27 |
|
LOGO LOGO YAZILIM
|
133,10
|
-0.52
|
18.501.874,40 |
13:27 |
|
LRSHO LORAS HOLDING
|
2,43
|
0.83
|
18.937.367,90 |
13:28 |
|
LUKSK LUKS KADIFE
|
81,85
|
-0.06
|
2.230.326,35 |
13:11 |
|
LXGYO LUXERA GMYO
|
9,00
|
0.22
|
33.205.170,64 |
13:28 |
|
LYDHO LYDIA HOLDING
|
135,20
|
2.04
|
30.067.015,10 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
11.455,00
|
-3.35
|
13.879.752,50 |
13:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.001,00
|
-0.89
|
11.124.747,00 |
13:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,82
|
0.17
|
3.141.996,30 |
13:26 |
|
MAGEN MARGUN ENERJI
|
33,68
|
-0.65
|
131.740.058,38 |
13:28 |
|
MAKIM MAKIM MAKINE
|
14,62
|
0.07
|
3.513.311,29 |
13:26 |
|
MAKTK MAKINA TAKIM
|
9,78
|
-1.31
|
12.427.885,26 |
13:27 |
|
MANAS MANAS ENERJI YONETIMI
|
36,64
|
2.98
|
571.782.521,66 |
13:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,14
|
0.75
|
3.703.591,34 |
13:26 |
|
MARMR MARMARA HOLDING
|
2,17
|
-0
|
38.678.157,98 |
13:27 |
|
MARTI MARTI OTEL
|
2,00
|
-6.10
|
210.838.899,92 |
13:28 |
|
MASFN MASFEN ENERJI
|
37,02
|
-0.59
|
103.305.273,80 |
13:28 |
|
MAVI MAVI GIYIM
|
36,14
|
0.11
|
72.711.815,66 |
13:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
156,90
|
-1.38
|
89.126.869,60 |
13:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,30
|
-1.54
|
2.765.038,74 |
13:27 |
|
MEGAP MEGA POLIETILEN
|
1,64
|
-1.20
|
302.696,44 |
12:55 |
|
MEGMT MEGA METAL
|
45,58
|
4.64
|
142.074.680,80 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,96
|
0.34
|
7.135.616,58 |
13:27 |
|
MEPET METRO PETROL VE TESISLERI
|
18,89
|
-1.00
|
2.637.513,57 |
13:26 |
|
MERCN MERCAN KIMYA
|
16,76
|
-0.12
|
21.719.904,17 |
13:25 |
|
MERIT MERIT TURIZM
|
15,58
|
0.06
|
13.576.733,09 |
13:26 |
|
MERKO MERKO GIDA
|
1,24
|
4.20
|
60.984.500,32 |
13:27 |
|
METEN METGUN ENERJI
|
19,05
|
1.60
|
199.227.816,18 |
13:28 |
|
METRO METRO HOLDING
|
8,45
|
0.12
|
19.437.821,03 |
13:28 |
|
MEYSU MEYSU GIDA
|
11,23
|
-0.62
|
58.144.459,99 |
13:27 |
|
MGROS MIGROS TICARET
|
521,50
|
1.07
|
876.349.771,00 |
13:27 |
|
MHRGY MHR GMYO
|
3,22
|
2.22
|
7.870.838,68 |
13:21 |
|
MIATK MIA TEKNOLOJI
|
27,22
|
-2.51
|
161.952.055,28 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
44,08
|
0.14
|
136.508,16 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,99
|
0.37
|
5.030.161,46 |
13:27 |
|
MNDTR MONDI TURKEY
|
4,88
|
-0.20
|
2.635.097,65 |
13:27 |
|
MOBTL MOBILTEL ILETISIM
|
12,45
|
0.40
|
5.070.560,99 |
13:26 |
|
MOGAN MOGAN ENERJI
|
13,87
|
-0.64
|
131.749.024,97 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
25,10
|
-0.79
|
21.849.885,18 |
13:27 |
|
MPARK MLP SAGLIK
|
418,25
|
0.54
|
48.328.656,50 |
13:26 |
|
MRGYO MARTI GMYO
|
1,52
|
0.66
|
92.100.227,97 |
13:27 |
|
MRSHL MARSHALL
|
1.578,00
|
1.15
|
14.563.955,00 |
13:28 |
|
MSGYO MISTRAL GMYO
|
5,61
|
2.00
|
3.135.664,17 |
13:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,62
|
-1.54
|
6.684.702,00 |
13:26 |
|
MTRYO METRO YAT. ORT.
|
8,65
|
-0.57
|
410.675,80 |
13:08 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,24
|
-1.13
|
615.799,39 |
13:24 |
|
NATEN NATUREL ENERJI
|
5,00
|
0.60
|
12.400.776,15 |
13:27 |
|
NETAS NETAS TELEKOM.
|
101,50
|
2.53
|
133.123.393,15 |
13:27 |
|
NETCD NETCAD YAZILIM
|
116,30
|
-1.86
|
111.379.136,50 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,36
|
-0.68
|
52.441.678,29 |
13:27 |
|
NTGAZ NATURELGAZ
|
11,26
|
-0.53
|
8.115.431,51 |
13:27 |
|
NTHOL NET HOLDING
|
42,86
|
-1.06
|
16.573.747,08 |
13:28 |
|
NUGYO NUROL GMYO
|
8,98
|
1.35
|
7.085.659,42 |
13:27 |
|
NUHCM NUH CIMENTO
|
208,60
|
0.29
|
1.935.436,50 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
5,10
|
-3.23
|
80.244.895,84 |
13:27 |
|
OBASE OBASE BILGISAYAR
|
34,76
|
1.28
|
5.014.536,10 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
7,35
|
0.96
|
181.036.281,03 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
1.322,00
|
-9.95
|
6.865.146,00 |
13:27 |
|
OFSYM OFIS YEM GIDA
|
69,10
|
1.17
|
31.989.807,20 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
170,00
|
-4.82
|
90.985.890,90 |
13:27 |
|
ONRYT ONUR TEKNOLOJI
|
59,10
|
4.69
|
116.611.271,50 |
13:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,29
|
-0.30
|
1.021.504,17 |
13:14 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,76
|
0.65
|
38.578.328,08 |
13:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
149,00
|
-1.97
|
858.910,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
89,15
|
1.02
|
176.622.825,00 |
13:27 |
|
OSMEN OSMANLI MENKUL
|
6,84
|
0.44
|
4.914.005,61 |
13:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,52
|
-0
|
3.296.727,35 |
13:24 |
|
OTKAR OTOKAR
|
309,50
|
0.32
|
36.116.404,75 |
13:27 |
|
OTTO OTTO HOLDING
|
129,20
|
-2.42
|
19.474.229,50 |
13:27 |
|
OYAKC OYAK CIMENTO
|
21,30
|
1.14
|
111.722.857,14 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
41,26
|
0.44
|
560.398,56 |
13:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,01
|
-1.54
|
1.115.192,03 |
13:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,02
|
-0.76
|
8.928.437,42 |
13:27 |
|
OZATD OZATA DENIZCILIK
|
4.687,50
|
-1.32
|
48.590.207,50 |
13:27 |
|
OZGYO OZDERICI GMYO
|
2,02
|
0.50
|
9.942.901,08 |
13:26 |
|
OZKGY OZAK GMYO
|
13,23
|
-0
|
10.512.926,45 |
13:27 |
|
OZRDN OZERDEN AMBALAJ
|
29,32
|
-3.23
|
2.339.587,04 |
13:13 |
|
OZSUB OZSU BALIK
|
40,56
|
-3.66
|
77.264.937,60 |
13:27 |
|
OZYSR OZYASAR TEL
|
11,40
|
-1.30
|
9.290.226,34 |
13:27 |
|
PAGYO PANORA GMYO
|
138,60
|
-4.28
|
12.017.890,70 |
13:24 |
|
PAHOL PASIFIK HOLDING
|
1,30
|
0.78
|
82.916.950,61 |
13:27 |
|
PAMEL PAMEL ELEKTRIK
|
71,45
|
-2.59
|
5.857.047,95 |
13:27 |
|
PAPIL PAPILON SAVUNMA
|
12,40
|
-3.35
|
33.705.204,14 |
13:28 |
|
PARSN PARSAN
|
69,35
|
0.58
|
4.996.661,55 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
158,40
|
-9.95
|
1.130.721.422,90 |
13:27 |
|
PATEK PASIFIK TEKNOLOJI
|
18,79
|
-1.11
|
76.455.537,17 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
31,00
|
-3.13
|
44.715.927,22 |
13:26 |
|
PEKGY PEKER GMYO
|
11,13
|
-3.22
|
5.945.554.533,17 |
13:28 |
|
PENGD PENGUEN GIDA
|
8,86
|
-0.34
|
5.610.225,37 |
13:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,83
|
-0.85
|
6.825.524,35 |
13:27 |
|
PETKM PETKIM
|
19,88
|
-1.68
|
524.976.902,28 |
13:27 |
|
PETUN PINAR ET VE UN
|
11,75
|
3.52
|
33.258.393,47 |
13:28 |
|
PGSUS PEGASUS
|
147,80
|
-0.27
|
525.307.000,80 |
13:28 |
|
PINSU PINAR SU
|
10,20
|
1.80
|
17.333.509,48 |
13:26 |
|
PKART PLASTIKKART
|
122,60
|
-1.05
|
17.914.795,50 |
13:27 |
|
PKENT PETROKENT TURIZM
|
122,60
|
-0.57
|
5.247.560,20 |
13:26 |
|
PLTUR PLATFORM TURIZM
|
20,38
|
0.69
|
10.121.831,22 |
13:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,84
|
-0.30
|
7.193.970,24 |
13:24 |
|
PNSUT PINAR SUT
|
11,28
|
2.92
|
23.051.407,79 |
13:28 |
|
POLHO POLISAN HOLDING
|
22,64
|
-0.96
|
19.207.338,74 |
13:27 |
|
POLTK POLITEKNIK METAL
|
3.972,50
|
-0.69
|
11.586.990,00 |
13:27 |
|
PRDGS PARDUS GIRISIM
|
6,99
|
-0.71
|
13.331.463,19 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,08
|
0.20
|
4.281.644,00 |
13:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,33
|
0.66
|
33.656.210,31 |
13:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
78,00
|
3.24
|
42.294.036,60 |
13:27 |
|
PSDTC PERGAMON DIS TICARET
|
157,90
|
-2.23
|
37.433.041,90 |
13:28 |
|
PSGYO PASIFIK GMYO
|
2,97
|
0.68
|
157.086.435,47 |
13:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,84
|
0.49
|
927.120,40 |
12:55 |
|
QNBTR QNB BANK
|
183,80
|
-0
|
956.862,80 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,06
|
0.33
|
30.048.575,53 |
13:27 |
|
QUICK QUICK SIGORTA
|
60,05
|
-0.25
|
95.883.352,00 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
269,50
|
5.17
|
240.253.145,50 |
13:28 |
|
RAYSG RAY SIGORTA
|
152,00
|
1.33
|
8.207.735,10 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
5,48
|
-1.26
|
26.141.225,97 |
13:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,10
|
-0.44
|
49.105.476,60 |
13:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,24
|
1.82
|
1.924.153,24 |
13:27 |
|
RODRG RODRIGO TEKSTIL
|
27,50
|
1.10
|
3.379.534,22 |
13:25 |
|
RTALB RTA LABORATUVARLARI
|
2,74
|
-0.36
|
12.481.817,37 |
13:25 |
|
RUBNS RUBENIS TEKSTIL
|
30,48
|
-0.78
|
14.318.614,64 |
13:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,68
|
-1.92
|
16.259.640,44 |
13:27 |
|
RYGYO REYSAS GMYO
|
49,86
|
3.62
|
66.781.506,44 |
13:27 |
|
RYSAS REYSAS LOJISTIK
|
28,28
|
0.14
|
112.873.700,10 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,70
|
-8.13
|
91.374.335,06 |
13:28 |
|
SAHOL SABANCI HOLDING
|
92,40
|
-0.65
|
1.280.447.051,55 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
5,17
|
-1.34
|
3.306.901,79 |
13:27 |
|
SANEL SANEL MUHENDISLIK
|
52,90
|
0.28
|
9.514.460,75 |
13:27 |
|
SANFM SANIFOAM ENDUSTRI
|
9,52
|
-0.63
|
10.124.976,74 |
13:26 |
|
SANKO SANKO PAZARLAMA
|
19,51
|
-1.51
|
3.801.520,71 |
13:23 |
|
SARAE SA-RA ENERJI
|
74,05
|
-1.92
|
538.644.507,00 |
13:28 |
|
SARKY SARKUYSAN
|
23,60
|
0.68
|
27.884.877,06 |
13:27 |
|
SASA SASA POLYESTER
|
2,24
|
0.45
|
1.417.958.841,87 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,10
|
2.51
|
79.811.204,65 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,76
|
1.76
|
135.225.401,38 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,04
|
-2.04
|
8.100.826,40 |
13:26 |
|
SEGYO SEKER GMYO
|
3,54
|
-0.84
|
7.551.738,51 |
13:28 |
|
SEKFK SEKER FIN. KIR.
|
4,46
|
0.22
|
1.168.411,35 |
13:26 |
|
SEKUR SEKURO PLASTIK
|
10,00
|
-0
|
6.298.029,29 |
13:24 |
|
SELEC SELCUK ECZA DEPOSU
|
364,00
|
4.00
|
775.376.351,00 |
13:28 |
|
SELVA SELVA GIDA
|
1,52
|
-0.65
|
9.138.853,89 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,19
|
-0.24
|
17.366.369,57 |
13:27 |
|
SEYKM SEYITLER KIMYA
|
4,23
|
1.93
|
3.776.969,46 |
13:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,17
|
-0.46
|
541.443,68 |
13:19 |
|
SISE SISE CAM
|
38,56
|
-0.31
|
596.945.837,98 |
13:27 |
|
SKBNK SEKERBANK
|
6,36
|
1.11
|
325.658.102,57 |
13:28 |
|
SKTAS SOKTAS
|
3,23
|
1.57
|
40.007.565,17 |
13:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
208,60
|
-5.40
|
8.527.877,20 |
13:26 |
|
SKYMD SEKER YATIRIM
|
15,08
|
-1.11
|
14.489.471,35 |
13:27 |
|
SMART SMARTIKS YAZILIM
|
22,32
|
0.54
|
9.342.324,52 |
13:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,43
|
-6.33
|
145.630.684,31 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
10,33
|
-0.77
|
39.166.968,69 |
13:28 |
|
SNGYO SINPAS GMYO
|
3,23
|
-0.31
|
20.478.432,51 |
13:26 |
|
SNICA SANICA ISI SANAYI
|
3,06
|
0.33
|
6.509.604,40 |
13:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,98
|
9.90
|
3.300.020,36 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,26
|
-1.89
|
169.861,80 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,29
|
-0.48
|
30.275.241,60 |
13:27 |
|
SOKE SOKE DEGIRMENCILIK
|
11,24
|
-0.53
|
12.083.267,40 |
13:27 |
|
SOKM SOK MARKETLER TICARET
|
57,25
|
-1.29
|
84.893.233,30 |
13:28 |
|
SONME SONMEZ FILAMENT
|
136,80
|
1.03
|
2.763.517,50 |
13:27 |
|
SRVGY SERVET GMYO
|
2,42
|
0.41
|
14.784.395,44 |
13:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,46
|
-0.92
|
38.950.967,82 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
252,00
|
-3.54
|
974.484,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
32,60
|
1.49
|
15.837.355,54 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,68
|
1.50
|
35.711.023,44 |
13:28 |
|
SUWEN SUWEN TEKSTIL
|
6,85
|
2.09
|
30.583.619,88 |
13:27 |
|
SVGYO SAVUR GMYO
|
14,95
|
-8.56
|
978.426.499,80 |
13:28 |
|
TABGD TAB GIDA
|
234,20
|
0.77
|
68.199.182,50 |
13:27 |
|
TARKM TARKIM BITKI KORUMA
|
514,50
|
0.88
|
51.028.866,50 |
13:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,55
|
-0.53
|
104.704.601,14 |
13:28 |
|
TATGD TAT GIDA
|
17,14
|
-0
|
15.443.990,20 |
13:25 |
|
TAVHL TAV HAVALIMANLARI
|
264,25
|
-0.75
|
287.192.975,50 |
13:28 |
|
TBORG T.TUBORG
|
145,50
|
-0.89
|
15.484.170,30 |
13:27 |
|
TCELL TURKCELL
|
96,10
|
-0.52
|
1.289.288.432,10 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
139,00
|
-0.93
|
255.515.848,70 |
13:28 |
|
TDGYO TREND GMYO
|
16,63
|
-1.31
|
2.147.624,31 |
13:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
44,56
|
2.39
|
1.948.306.393,46 |
13:28 |
|
TEKTU TEK-ART TURIZM
|
7,23
|
-1.77
|
25.233.670,22 |
13:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,90
|
0.46
|
1.406.853.882,30 |
13:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,71
|
0.35
|
10.566.252,19 |
13:27 |
|
TGSAS TGS DIS TICARET
|
227,40
|
7.26
|
80.084.329,00 |
13:27 |
|
THYAO TURK HAVA YOLLARI
|
294,25
|
0.94
|
5.298.594.534,75 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
203,20
|
-2.54
|
408.811.889,10 |
13:28 |
|
TKNKA TEKNIKA PLASTIK
|
153,90
|
-10.00
|
46.219.709,70 |
13:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,65
|
-0.60
|
21.746.426,53 |
13:27 |
|
TLMAN TRABZON LIMAN
|
76,55
|
-0.58
|
3.426.639,35 |
13:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
364,75
|
3.48
|
761.929.428,75 |
13:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
69,50
|
-0.79
|
12.703.886,55 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
29,78
|
-0.87
|
19.441.102,92 |
13:26 |
|
TOASO TOFAS OTO. FAB.
|
263,50
|
1.15
|
499.921.532,25 |
13:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,45
|
1.45
|
2.393.512.119,35 |
13:28 |
|
TRCAS TURCAS HOLDING
|
47,86
|
-0.29
|
17.311.881,78 |
13:28 |
|
TRENJ TR DOGAL ENERJI
|
106,80
|
1.14
|
85.128.972,00 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
93,75
|
0.37
|
27.655.264,00 |
13:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.562,50
|
0.35
|
144.860.512,50 |
13:27 |
|
TRILC TURK ILAC SERUM
|
1,00
|
-2.91
|
2.050.060,00 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,30
|
0.36
|
277.358.898,70 |
13:27 |
|
TSGYO TSKB GMYO
|
5,68
|
0.35
|
2.547.800,63 |
13:24 |
|
TSKB T.S.K.B.
|
11,04
|
-0
|
73.342.446,40 |
13:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0.98
|
49.445.354,51 |
13:27 |
|
TTKOM TURK TELEKOM
|
51,00
|
0.39
|
746.212.949,75 |
13:27 |
|
TTRAK TURK TRAKTOR
|
421,75
|
-0.12
|
6.581.312,75 |
13:27 |
|
TUCLK TUGCELIK
|
3,78
|
-0.53
|
4.396.534,69 |
13:27 |
|
TUKAS TUKAS
|
1,93
|
-0
|
34.981.463,03 |
13:27 |
|
TUPRS TUPRAS
|
386,25
|
-1.21
|
4.559.352.296,50 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,90
|
-1.17
|
61.158.941,81 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,10
|
0.07
|
12.533.538,48 |
13:25 |
|
TURSG TURKIYE SIGORTA
|
6,00
|
-0
|
133.460.264,83 |
13:28 |
|
UCAYM UCAY MUHENDISLIK
|
21,60
|
-0.18
|
26.283.435,86 |
13:26 |
|
UFUK UFUK YATIRIM
|
1.626,00
|
8.40
|
1.457.828.289,00 |
13:28 |
|
ULAS ULASLAR TURIZM YAT.
|
21,18
|
-2.84
|
2.101.048,70 |
13:18 |
|
ULKER ULKER BISKUVI
|
89,50
|
0.96
|
331.033.764,35 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
1,64
|
-0
|
7.894.048,17 |
13:27 |
|
ULUSE ULUSOY ELEKTRIK
|
222,50
|
-1.68
|
17.380.673,70 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,17
|
-0.12
|
38.932.573,94 |
13:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,44
|
0.38
|
3.592.656,28 |
13:27 |
|
USAK USAK SERAMIK
|
1,18
|
-0
|
10.773.201,80 |
13:27 |
|
USHOL US YATIRIM HOLDING
|
73,80
|
-0.54
|
13.948.669,20 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,80
|
0.18
|
1.713.896.198,98 |
13:28 |
|
VAKFA VAKIF FAKTORING
|
11,08
|
-0.45
|
27.243.138,26 |
13:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,12
|
0.90
|
18.916.551,48 |
13:26 |
|
VAKKO VAKKO TEKSTIL
|
65,55
|
0.08
|
1.691.943,25 |
13:25 |
|
VANGD VANET GIDA
|
90,15
|
0.45
|
3.752.236,80 |
13:27 |
|
VBTYZ VBT YAZILIM
|
36,80
|
-0.81
|
16.601.577,06 |
13:25 |
|
VERTU VERUSATURK GIRISIM
|
33,16
|
-0.12
|
2.512.326,32 |
13:26 |
|
VERUS VERUSA HOLDING
|
645,50
|
-6.18
|
46.929.464,00 |
13:28 |
|
VESBE VESTEL BEYAZ ESYA
|
5,45
|
-0
|
54.971.441,01 |
13:28 |
|
VESTL VESTEL
|
24,36
|
1.25
|
145.437.916,80 |
13:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
115,70
|
-5.47
|
529.942.261,90 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
21,90
|
-2.06
|
1.745.179,52 |
13:17 |
|
VKGYO VAKIF GMYO
|
1,90
|
-0
|
58.461.458,03 |
13:25 |
|
VKING VIKING KAGIT
|
20,06
|
0.70
|
2.762.758,41 |
13:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,77
|
-0
|
3.067.133,65 |
13:28 |
|
VSNMD VISNE MADENCILIK
|
40,60
|
0.54
|
15.515.865,00 |
13:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,52
|
-0
|
5.917.296,22 |
13:25 |
|
YATAS YATAS
|
30,06
|
0.13
|
5.857.288,40 |
13:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,98
|
2.34
|
8.750.690,62 |
13:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,30
|
-0
|
187.317,20 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
31,88
|
-0.31
|
150.744.368,68 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,12
|
-0
|
3.168.381,80 |
13:28 |
|
YGGYO YENI GIMAT GMYO
|
221,60
|
0.91
|
6.180.859,10 |
13:27 |
|
YIGIT YIGIT AKU
|
21,96
|
-0.63
|
27.535.945,08 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,86
|
-0.11
|
3.824.165.682,30 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
2,62
|
-1.13
|
5.689.014,62 |
13:26 |
|
YONGA YONGA MOBILYA
|
43,22
|
-1.01
|
369.801,72 |
12:55 |
|
YUNSA YUNSA
|
7,26
|
-1.22
|
11.072.756,76 |
13:27 |
|
YYAPI YESIL YAPI
|
0,79
|
-1.25
|
695.528,08 |
12:55 |
|
YYLGD YAYLA GIDA
|
9,82
|
0.10
|
19.908.907,06 |
13:28 |
|
ZEDUR ZEDUR ENERJI
|
7,38
|
-0.94
|
3.419.525,33 |
13:23 |
|
ZERGY ZERAY GMYO
|
9,37
|
-1.37
|
67.465.236,13 |
13:27 |
|
ZGYO Z GMYO
|
21,10
|
-3.30
|
50.367.912,94 |
13:28 |
|
ZOREN ZORLU ENERJI
|
2,30
|
-0
|
57.159.459,91 |
13:27 |
|
ZRGYO ZIRAAT GMYO
|
19,60
|
0.56
|
3.495.133,33 |
13:24 |
