|
A1CAP A1 CAPITAL YATIRIM
|
17,80
|
9,94
|
69.184.701,80 |
14:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,28
|
0,26
|
59.653.293,44 |
14:11 |
|
ACSEL ACIPAYAM SELULOZ
|
116,90
|
0,17
|
26.165.299,20 |
14:11 |
|
ADEL ADEL KALEMCILIK
|
35,94
|
3,39
|
68.342.574,66 |
14:11 |
|
ADESE ADESE GAYRIMENKUL
|
1,14
|
-0,87
|
525.608.740,03 |
14:11 |
|
ADGYO ADRA GMYO
|
56,70
|
-1,39
|
67.100.443,80 |
14:11 |
|
ADGYONSE ADRA GMYO
|
0,00
|
0,00
|
10.000.478.750,00 |
18:10 |
|
AEFES ANADOLU EFES
|
20,34
|
1,60
|
504.830.414,32 |
14:11 |
|
AFYON AFYON CIMENTO
|
14,37
|
0,28
|
19.400.295,83 |
14:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,40
|
-0,20
|
45.106.653,70 |
14:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,42
|
1,20
|
65.818.112,00 |
14:11 |
|
AGROT AGROTECH TEKNOLOJI
|
3,12
|
0,32
|
36.337.449,74 |
14:11 |
|
AGYO ATAKULE GMYO
|
7,64
|
0,13
|
1.258.528,81 |
14:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,72
|
0,47
|
183.883.475,86 |
14:11 |
|
AHSGY AHES GMYO
|
20,16
|
-1,66
|
46.619.101,94 |
14:11 |
|
AKBNK AKBANK
|
90,40
|
2,32
|
6.277.477.354,55 |
14:11 |
|
AKCNS AKCANSA
|
218,30
|
1,06
|
183.455.064,40 |
14:11 |
|
AKENR AKENERJI
|
11,01
|
2,71
|
49.658.384,32 |
14:11 |
|
AKFGY AKFEN GMYO
|
3,13
|
6,10
|
120.684.262,19 |
14:11 |
|
AKFIS AKFEN INSAAT
|
28,52
|
-9,97
|
428.571.684,86 |
14:11 |
|
AKFYE AKFEN YEN. ENERJI
|
18,95
|
2,16
|
125.506.354,25 |
14:10 |
|
AKGRT AKSIGORTA
|
8,12
|
1,00
|
33.279.245,36 |
14:11 |
|
AKHAN AKHAN UN
|
26,62
|
-0,30
|
188.391.628,14 |
14:11 |
|
AKMGY AKMERKEZ GMYO
|
222,80
|
3,10
|
3.941.247,10 |
14:06 |
|
AKSA AKSA
|
10,97
|
-2,58
|
391.386.003,93 |
14:11 |
|
AKSEN AKSA ENERJI
|
71,05
|
0,64
|
268.023.310,00 |
14:11 |
|
AKSGY AKIS GMYO
|
8,51
|
0,12
|
4.350.645,99 |
14:11 |
|
AKSUE AKSU ENERJI
|
22,94
|
-0,52
|
23.996.342,22 |
14:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
0,71
|
4.557.610,99 |
14:11 |
|
ALARK ALARKO HOLDING
|
105,00
|
0,19
|
346.372.218,20 |
14:11 |
|
ALBRK ALBARAKA TURK
|
9,47
|
1,50
|
177.413.579,27 |
14:11 |
|
ALCAR ALARKO CARRIER
|
882,00
|
-0,79
|
33.038.719,50 |
14:11 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,10
|
1,22
|
22.989.876,90 |
14:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,70
|
1,26
|
45.364.757,86 |
14:11 |
|
ALGYO ALARKO GMYO
|
5,20
|
2,56
|
53.317.288,76 |
14:11 |
|
ALKA ALKIM KAGIT
|
12,01
|
1,18
|
42.114.909,64 |
14:11 |
|
ALKIM ALKIM KIMYA
|
18,78
|
0,48
|
10.143.079,21 |
14:11 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
284,75
|
1,61
|
353.864.884,50 |
14:11 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,87
|
0,64
|
2.752.315.513,20 |
14:11 |
|
ALTNY ALTINAY SAVUNMA
|
16,42
|
-2,03
|
404.609.159,92 |
14:11 |
|
ALVES ALVES KABLO
|
3,79
|
1,88
|
347.841.713,75 |
14:11 |
|
ANELE ANEL ELEKTRIK
|
16,05
|
-0,93
|
15.558.584,12 |
14:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,62
|
3,94
|
67.509.196,26 |
14:11 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,30
|
2,00
|
40.156.050,50 |
14:10 |
|
ANSGR ANADOLU SIGORTA
|
26,20
|
0,92
|
112.846.478,06 |
14:11 |
|
ARASE DOGU ARAS ENERJI
|
83,90
|
-1,29
|
16.412.871,20 |
14:11 |
|
ARCLK ARCELIK
|
122,90
|
1,99
|
228.416.669,70 |
14:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,16
|
0,38
|
128.536.407,00 |
14:11 |
|
ARENA ARENA BILGISAYAR
|
26,90
|
0,15
|
21.746.424,98 |
14:11 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,36
|
-2,46
|
175.162.810,62 |
14:11 |
|
ARMGD ARMADA GIDA
|
82,70
|
2,41
|
25.998.182,45 |
14:11 |
|
ARSAN ARSAN HOLDING
|
3,79
|
0,80
|
52.261.096,59 |
14:11 |
|
ARTMS ARTEMIS HALI
|
39,10
|
1,19
|
35.384.690,88 |
14:11 |
|
ARZUM ARZUM EV ALETLERI
|
2,86
|
4,38
|
112.002.380,28 |
14:11 |
|
ASELS ASELSAN
|
311,25
|
-0,64
|
6.526.799.361,00 |
14:11 |
|
ASGYO ASCE GMYO
|
11,45
|
0,97
|
14.543.330,05 |
14:09 |
|
ASTOR ASTOR ENERJI
|
193,30
|
4,77
|
5.718.848.045,30 |
14:11 |
|
ASUZU ANADOLU ISUZU
|
69,55
|
1,31
|
34.018.156,00 |
14:10 |
|
ATAGY ATA GMYO
|
13,47
|
-1,46
|
2.900.449,41 |
14:05 |
|
ATAKP ATAKEY PATATES
|
60,80
|
2,62
|
27.995.229,90 |
14:11 |
|
ATATP ATP YAZILIM
|
168,00
|
2,44
|
100.153.643,10 |
14:10 |
|
ATATR ATA TURIZM
|
14,90
|
9,96
|
36.472.965,00 |
14:11 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,89
|
0,23
|
8.319.261,28 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,40
|
4,00
|
1.253.411,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,09
|
-0,98
|
15.118.112,90 |
14:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,62
|
0,31
|
21.974.672,44 |
14:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,79
|
2,35
|
36.763.403,33 |
14:11 |
|
AVPGY AVRUPAKENT GMYO
|
54,25
|
1,97
|
33.813.768,15 |
14:11 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,90
|
-1,81
|
6.757.734,05 |
14:10 |
|
AYCES ALTINYUNUS CESME
|
506,50
|
-1,84
|
21.109.378,50 |
14:10 |
|
AYDEM AYDEM ENERJI
|
26,34
|
1,31
|
61.277.837,30 |
14:11 |
|
AYEN AYEN ENERJI
|
29,16
|
3,11
|
30.526.760,84 |
14:11 |
|
AYES AYES CELIK HASIR VE CIT
|
26,00
|
4,00
|
2.734.719,26 |
13:55 |
|
AYGAZ AYGAZ
|
254,00
|
1,30
|
94.720.969,75 |
14:11 |
|
AZTEK AZTEK TEKNOLOJI
|
4,49
|
-0,66
|
12.029.651,46 |
14:11 |
|
BAGFS BAGFAS
|
28,04
|
0,50
|
15.011.813,44 |
14:11 |
|
BAHKM BAHADIR KIMYA
|
120,80
|
0,33
|
47.452.055,30 |
14:11 |
|
BAKAB BAK AMBALAJ
|
43,98
|
7,01
|
21.164.204,82 |
14:11 |
|
BALAT BALATACILAR BALATACILIK
|
106,00
|
-2,30
|
4.902.441,90 |
13:55 |
|
BALSU BALSU GIDA
|
16,54
|
1,29
|
63.965.856,84 |
14:11 |
|
BANVT BANVIT
|
169,40
|
-0,06
|
24.299.025,90 |
14:11 |
|
BARMA BAREM AMBALAJ
|
45,78
|
-0,17
|
40.358.903,58 |
14:06 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,44
|
2,52
|
597.397,52 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,90
|
-1,29
|
9.013.717,60 |
14:11 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,77
|
1,06
|
18.136.369,67 |
14:11 |
|
BEGYO BATI EGE GMYO
|
4,68
|
0,21
|
33.743.309,99 |
14:11 |
|
BERA BERA HOLDING
|
18,70
|
0,54
|
138.398.159,67 |
14:11 |
|
BESLR BESLER GIDA
|
15,71
|
2,75
|
61.280.187,35 |
14:09 |
|
BESTE BEST BRANDS ENERJI
|
34,60
|
9,98
|
88.707.134,00 |
14:11 |
|
BEYAZ BEYAZ FILO
|
29,72
|
0,68
|
12.310.948,20 |
14:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,30
|
0,38
|
24.010.624,40 |
14:11 |
|
BIENY BIEN YAPI URUNLERI
|
24,08
|
0,33
|
33.956.709,76 |
14:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,77
|
-0,90
|
27.730.798,37 |
14:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,49
|
0,42
|
44.340.811,71 |
14:11 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
289,50
|
1,14
|
16.598.455,25 |
14:09 |
|
BIMAS BIM MAGAZALAR
|
692,50
|
1,24
|
2.149.276.829,50 |
14:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,30
|
0,12
|
37.675.726,10 |
14:11 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,34
|
-0,32
|
249.428.811,20 |
14:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,01
|
0,65
|
18.220.682,20 |
14:11 |
|
BIZIM BIZIM MAGAZALARI
|
31,44
|
1,48
|
6.355.176,44 |
14:11 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
2,58
|
108.518.075,45 |
14:11 |
|
BLCYT BILICI YATIRIM
|
37,12
|
2,32
|
35.074.135,98 |
14:10 |
|
BLUME BLUME METAL KIMYA
|
45,24
|
0,53
|
52.943.034,26 |
14:11 |
|
BMSCH BMS CELIK HASIR
|
17,53
|
1,86
|
25.512.525,60 |
14:10 |
|
BMSTL BMS BIRLESIK METAL
|
94,50
|
2,89
|
152.418.413,00 |
14:11 |
|
BNTAS BANTAS AMBALAJ
|
7,07
|
-1,12
|
34.114.412,33 |
14:11 |
|
BOBET BOGAZICI BETON SANAYI
|
22,30
|
0,36
|
47.083.722,38 |
14:11 |
|
BORLS BORLEASE OTOMOTIV
|
2,73
|
0,37
|
25.008.511,87 |
14:11 |
|
BORSK BOR SEKER
|
6,53
|
2,03
|
53.204.112,49 |
14:10 |
|
BOSSA BOSSA
|
6,99
|
0,87
|
5.866.258,95 |
14:10 |
|
BRISA BRISA
|
97,30
|
2,37
|
8.729.836,20 |
14:08 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
0,71
|
6.576.366,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,05
|
2,84
|
11.816.194,24 |
14:11 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,00
|
0,00
|
39.138.322,70 |
14:11 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,31
|
7,23
|
89.055.897,13 |
14:11 |
|
BRMEN BIRLIK MENSUCAT
|
8,69
|
-1,14
|
1.202.864,65 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
684,50
|
2,16
|
735.676.209,50 |
14:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.532,50
|
4,13
|
245.176.970,00 |
14:11 |
|
BSOKE BATISOKE CIMENTO
|
29,12
|
1,32
|
127.447.781,26 |
14:10 |
|
BTCIM BATI CIMENTO
|
4,99
|
-0,20
|
333.327.606,41 |
14:10 |
|
BUCIM BURSA CIMENTO
|
6,86
|
1,03
|
39.785.718,86 |
14:11 |
|
BULGS BULLS GSYO
|
48,28
|
1,56
|
473.718.332,30 |
14:11 |
|
BURCE BURCELIK
|
57,10
|
0,53
|
26.224.669,90 |
14:10 |
|
BURVA BURCELIK VANA
|
721,00
|
-0,28
|
15.319.981,00 |
14:11 |
|
BVSAN BULBULOGLU VINC
|
115,60
|
0,61
|
33.634.570,30 |
14:09 |
|
BYDNR BAYDONER RESTORANLARI
|
36,36
|
1,62
|
5.019.162,58 |
14:10 |
|
CANTE CAN2 TERMIK
|
1,72
|
0,58
|
477.229.160,35 |
14:11 |
|
CASA CASA EMTIA PETROL
|
101,10
|
-1,84
|
1.383.049,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,92
|
-0,73
|
20.822.519,22 |
14:11 |
|
CCOLA COCA COLA ICECEK
|
74,25
|
0,81
|
197.784.265,00 |
14:11 |
|
CELHA CELIK HALAT
|
10,49
|
-0,10
|
18.878.697,48 |
14:11 |
|
CEMAS CEMAS DOKUM
|
5,78
|
-0,86
|
73.965.383,69 |
14:11 |
|
CEMTS CEMTAS
|
11,84
|
-2,71
|
54.899.619,20 |
14:11 |
|
CEMZY CEM ZEYTIN
|
57,90
|
-0,17
|
59.421.706,20 |
14:11 |
|
CEOEM CEO EVENT MEDYA
|
22,14
|
-0,63
|
23.806.327,88 |
14:09 |
|
CGCAM CAGDAS CAM
|
36,94
|
2,44
|
70.104.231,72 |
14:11 |
|
CIMSA CIMSA
|
54,25
|
0,74
|
392.819.787,50 |
14:11 |
|
CLEBI CELEBI
|
1.806,00
|
-0,22
|
68.020.770,00 |
14:11 |
|
CMBTN CIMBETON
|
1.936,00
|
0,16
|
20.915.077,00 |
14:11 |
|
CMENT CIMENTAS
|
359,00
|
1,13
|
1.383.927,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,69
|
1,65
|
18.089.469,25 |
14:11 |
|
COSMO COSMOS YAT. HOLDING
|
233,00
|
-0,85
|
8.410.391,40 |
14:09 |
|
CRDFA CREDITWEST FAKTORING
|
78,10
|
2,76
|
54.954.421,60 |
14:11 |
|
CRFSA CARREFOURSA
|
135,20
|
-2,66
|
39.996.280,90 |
14:09 |
|
CUSAN CUHADAROGLU METAL
|
25,00
|
1,13
|
20.081.391,84 |
14:11 |
|
CVKMD CVK MADEN
|
36,20
|
5,17
|
1.027.893.338,76 |
14:11 |
|
CWENE CW ENERJI
|
31,94
|
0,44
|
282.005.278,08 |
14:11 |
|
DAGI DAGI GIYIM
|
6,35
|
1,76
|
19.869.356,58 |
14:11 |
|
DAPGM DAP GAYRIMENKUL
|
12,17
|
0,00
|
156.106.935,51 |
14:11 |
|
DARDL DARDANEL
|
2,23
|
-0,45
|
47.891.298,01 |
14:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,70
|
0,69
|
89.515.526,55 |
14:11 |
|
DENGE DENGE HOLDING
|
2,82
|
1,08
|
19.831.584,59 |
14:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,19
|
2,98
|
98.330.589,55 |
14:11 |
|
DERIM DERIMOD
|
38,84
|
-0,56
|
4.184.348,02 |
14:10 |
|
DESA DESA DERI
|
13,08
|
1,47
|
13.006.699,79 |
14:11 |
|
DESPC DESPEC BILGISAYAR
|
49,90
|
2,13
|
7.049.451,24 |
14:11 |
|
DEVA DEVA HOLDING
|
74,80
|
-0,40
|
27.521.462,25 |
14:11 |
|
DGATE DATAGATE BILGISAYAR
|
74,50
|
4,63
|
27.964.665,30 |
14:11 |
|
DGGYO DOGUS GMYO
|
32,54
|
2,33
|
4.346.417,92 |
14:11 |
|
DGNMO DOGANLAR MOBILYA
|
4,83
|
-0,41
|
6.137.557,13 |
14:11 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,34
|
-2,28
|
708.301,00 |
13:55 |
|
DITAS DITAS DOGAN
|
48,44
|
3,28
|
28.432.222,12 |
14:11 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,84
|
0,69
|
65.875.083,20 |
14:11 |
|
DMRGD DMR UNLU MAMULLER
|
3,99
|
-3,62
|
83.444.902,01 |
14:11 |
|
DMSAS DEMISAS DOKUM
|
9,60
|
3,45
|
53.291.141,40 |
14:11 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,90
|
0,18
|
9.273.224,96 |
14:11 |
|
DOAS DOGUS OTOMOTIV
|
227,60
|
1,11
|
318.881.658,60 |
14:11 |
|
DOCO DO-CO
|
11.290,00
|
3,58
|
103.768.155,00 |
14:11 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,40
|
-0,95
|
32.009.128,34 |
14:10 |
|
DOFRB DOF ROBOTIK
|
93,10
|
-9,96
|
2.706.244.807,10 |
14:11 |
|
DOGUB DOGUSAN
|
39,72
|
-2,65
|
27.252.473,72 |
14:11 |
|
DOHOL DOGAN HOLDING
|
20,80
|
1,96
|
107.294.873,36 |
14:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,56
|
0,08
|
7.688.056,44 |
14:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.383,00
|
8,47
|
1.155.957.713,00 |
14:11 |
|
DUNYH DUNYA HOLDING
|
125,00
|
0,81
|
93.672.975,10 |
14:11 |
|
DURDO DURAN DOGAN BASIM
|
3,83
|
1,06
|
12.650.207,72 |
14:09 |
|
DURKN DURUKAN SEKERLEME
|
21,08
|
-1,03
|
119.312.924,00 |
14:11 |
|
DYOBY DYO BOYA
|
14,14
|
1,87
|
8.941.980,84 |
14:10 |
|
DZGYO DENIZ GMYO
|
9,56
|
2,80
|
34.704.839,96 |
14:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,65
|
1,57
|
35.302.317,95 |
14:11 |
|
ECILC ECZACIBASI ILAC
|
119,40
|
0,67
|
201.144.145,50 |
14:11 |
|
ECOGR ECOGREEN ENERJI
|
24,72
|
1,31
|
165.783.806,20 |
14:11 |
|
ECZYT ECZACIBASI YATIRIM
|
307,75
|
0,74
|
64.099.981,75 |
14:11 |
|
EDATA E-DATA TEKNOLOJI
|
11,53
|
2,49
|
138.461.020,71 |
14:11 |
|
EDIP EDIP GAYRIMENKUL
|
39,92
|
2,25
|
44.807.972,56 |
14:11 |
|
EFOR EFOR YATIRIM
|
23,92
|
-0,17
|
299.070.060,98 |
14:11 |
|
EGEEN EGE ENDUSTRI
|
7.085,00
|
0,50
|
55.741.622,50 |
14:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,12
|
0,00
|
43.057.083,42 |
14:11 |
|
EGEPO NASMED EGEPOL
|
11,75
|
0,26
|
19.963.350,25 |
14:09 |
|
EGGUB EGE GUBRE
|
92,35
|
0,05
|
47.217.102,15 |
14:11 |
|
EGPRO EGE PROFIL
|
27,52
|
0,36
|
15.400.991,06 |
14:11 |
|
EGSER EGE SERAMIK
|
3,14
|
0,64
|
7.368.412,52 |
14:10 |
|
EKGYO EMLAK KONUT GMYO
|
24,88
|
2,05
|
2.265.219.179,54 |
14:11 |
|
EKIZ EKIZ KIMYA
|
125,90
|
-0,40
|
611.715,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,82
|
2,56
|
268.023.922,05 |
14:11 |
|
EKSUN EKSUN GIDA
|
5,82
|
1,22
|
13.614.315,71 |
14:11 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,80
|
1,15
|
28.052.934,34 |
14:11 |
|
EMKEL EMEK ELEKTRIK
|
20,94
|
-1,23
|
74.133.703,52 |
14:11 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
-1,20
|
674.284,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,63
|
1,67
|
31.098.249,51 |
14:10 |
|
ENERY ENERYA ENERJI
|
10,07
|
0,60
|
150.037.975,81 |
14:11 |
|
ENJSA ENERJISA ENERJI
|
109,50
|
1,86
|
190.957.673,40 |
14:11 |
|
ENKAI ENKA INSAAT
|
103,30
|
1,27
|
797.133.064,70 |
14:11 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,96
|
-9,98
|
161.589.514,86 |
14:11 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,31
|
1,43
|
163.088.549,08 |
14:11 |
|
EPLAS EGEPLAST
|
6,65
|
3,58
|
18.743.284,23 |
14:10 |
|
ERBOS ERBOSAN
|
193,90
|
1,62
|
10.240.418,80 |
14:04 |
|
ERCB ERCIYAS CELIK BORU
|
60,00
|
1,78
|
62.221.846,55 |
14:11 |
|
EREGL EREGLI DEMIR CELIK
|
30,86
|
2,66
|
4.187.424.374,58 |
14:11 |
|
ERSU ERSU GIDA
|
18,95
|
2,49
|
7.816.045,10 |
14:11 |
|
ESCAR ESCAR FILO
|
26,18
|
1,00
|
298.492.110,28 |
14:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,43
|
9,93
|
281.155.142,06 |
14:11 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
0,51
|
148.222.269,74 |
14:11 |
|
ETILR ETILER GIDA
|
4,02
|
-0,25
|
9.059.313,15 |
14:11 |
|
ETYAT EURO TREND YAT. ORT.
|
24,62
|
-1,28
|
2.225.705,02 |
14:11 |
|
EUHOL EURO YATIRIM HOLDING
|
13,45
|
-5,94
|
5.941.542,95 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,00
|
1,50
|
2.623.475,21 |
14:09 |
|
EUPWR EUROPOWER ENERJI
|
38,92
|
2,64
|
267.346.730,64 |
14:11 |
|
EUREN EUROPEN ENDUSTRI
|
5,26
|
-0,38
|
213.744.554,59 |
14:11 |
|
EUYO EURO YAT. ORT.
|
19,10
|
-0,78
|
2.209.833,23 |
14:06 |
|
EYGYO EYG GMYO
|
3,22
|
-1,53
|
9.798.843,53 |
14:11 |
|
FADE FADE GIDA
|
15,90
|
-2,87
|
26.771.843,75 |
14:11 |
|
FENER FENERBAHCE FUTBOL
|
3,43
|
8,89
|
1.080.210.400,66 |
14:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,51
|
0,00
|
10.473.670,32 |
14:11 |
|
FMIZP F-M IZMIT PISTON
|
315,00
|
-0,16
|
15.286.998,25 |
14:09 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,32
|
4,08
|
172.777.457,35 |
14:11 |
|
FORMT FORMET METAL VE CAM
|
3,08
|
-0,65
|
90.457.989,89 |
14:10 |
|
FORTE FORTE BILGI ILETISIM
|
93,15
|
0,65
|
63.403.015,35 |
14:11 |
|
FRIGO FRIGO PAK GIDA
|
8,96
|
-6,18
|
132.011.066,40 |
14:11 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,72
|
0,35
|
95.981.315,40 |
14:11 |
|
FROTO FORD OTOSAN
|
121,60
|
0,25
|
1.328.931.649,30 |
14:11 |
|
FZLGY FUZUL GMYO
|
12,24
|
-1,69
|
51.871.288,42 |
14:11 |
|
GARAN GARANTI BANKASI
|
160,00
|
1,46
|
3.206.529.033,70 |
14:11 |
|
GARFA GARANTI FAKTORING
|
29,46
|
0,89
|
39.092.565,72 |
14:09 |
|
GATEG GATE GROUP TEKNOLOJI
|
360,00
|
-0,55
|
3.091.482,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,98
|
1,18
|
48.888.952,03 |
14:11 |
|
GEDZA GEDIZ AMBALAJ
|
28,70
|
-0,35
|
11.139.632,72 |
14:10 |
|
GENIL GEN ILAC
|
7,22
|
-1,50
|
149.348.483,53 |
14:11 |
|
GENTS GENTAS
|
9,58
|
3,01
|
80.153.101,11 |
14:11 |
|
GEREL GERSAN ELEKTRIK
|
24,58
|
9,93
|
73.722.022,12 |
14:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,40
|
1,98
|
248.071.120,38 |
14:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,40
|
0,33
|
80.309.640,15 |
14:11 |
|
GLBMD GLOBAL MEN. DEG.
|
12,82
|
2,23
|
2.258.575,01 |
13:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,95
|
0,55
|
26.232.284,05 |
14:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,00
|
2,14
|
200.807.881,80 |
14:11 |
|
GLRYH GULER YAT. HOLDING
|
4,74
|
9,98
|
112.558.472,67 |
14:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,97
|
1,33
|
54.021.900,14 |
14:11 |
|
GMTAS GIMAT MAGAZACILIK
|
26,10
|
0,00
|
29.321.654,34 |
14:11 |
|
GOKNR GOKNUR GIDA
|
24,04
|
1,61
|
113.810.288,90 |
14:11 |
|
GOLTS GOLTAS CIMENTO
|
356,00
|
-0,56
|
45.453.768,75 |
14:11 |
|
GOODY GOOD-YEAR
|
15,88
|
1,73
|
10.175.215,02 |
14:11 |
|
GOZDE GOZDE GIRISIM
|
26,54
|
1,92
|
39.200.144,16 |
14:11 |
|
GRNYO GARANTI YAT. ORT.
|
17,95
|
0,22
|
6.801.740,23 |
14:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
395,25
|
3,27
|
122.891.396,75 |
14:08 |
|
GRTHO GRAINTURK HOLDING
|
242,70
|
0,29
|
50.254.326,90 |
14:11 |
|
GSDDE GSD DENIZCILIK
|
10,23
|
0,59
|
8.231.892,68 |
14:09 |
|
GSDHO GSD HOLDING
|
4,96
|
1,22
|
15.889.493,91 |
14:08 |
|
GSRAY GALATASARAY SPORTIF
|
1,31
|
-2,24
|
617.629.698,19 |
14:11 |
|
GUBRF GUBRE FABRIK.
|
518,00
|
-1,89
|
981.043.106,00 |
14:11 |
|
GUNDG GUNDOGDU GIDA
|
408,00
|
7,72
|
392.632.161,25 |
14:11 |
|
GWIND GALATA WIND ENERJI
|
26,04
|
2,20
|
89.319.151,12 |
14:11 |
|
GZNMI GEZINOMI SEYAHAT
|
63,00
|
4,22
|
429.491.634,60 |
14:11 |
|
HALKB T. HALK BANKASI
|
49,14
|
0,08
|
1.485.132.788,18 |
14:11 |
|
HATEK HATAY TEKSTIL
|
15,77
|
0,13
|
29.642.791,65 |
14:11 |
|
HATSN HATSAN GEMI
|
39,30
|
0,26
|
31.616.017,54 |
14:11 |
|
HDFGS HEDEF GIRISIM
|
3,48
|
5,45
|
673.859.235,93 |
14:11 |
|
HEDEF HEDEF HOLDING
|
90,70
|
-5,03
|
665.871.845,30 |
14:11 |
|
HEKTS HEKTAS
|
3,27
|
-0,91
|
302.881.639,80 |
14:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,81
|
0,68
|
21.613.575,62 |
14:10 |
|
HLGYO HALK GMYO
|
4,96
|
2,27
|
128.110.496,45 |
14:11 |
|
HOROZ HOROZ LOJISTIK
|
69,60
|
4,11
|
130.184.066,60 |
14:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,85
|
-1,81
|
37.606.848,85 |
14:11 |
|
HTTBT HITIT BILGISAYAR
|
44,00
|
1,43
|
24.443.228,88 |
14:11 |
|
HUBVC HUB GIRISIM
|
4,65
|
8,14
|
25.946.534,80 |
14:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
0,00
|
44.343.459,73 |
14:10 |
|
HURGZ HURRIYET GZT.
|
5,47
|
0,92
|
17.710.925,95 |
14:11 |
|
ICBCT ICBC TURKEY BANK
|
14,30
|
1,13
|
7.024.875,10 |
14:11 |
|
ICUGS ICU GIRISIM
|
3,33
|
4,39
|
103.143.649,53 |
14:11 |
|
IDGYO IDEALIST GMYO
|
4,50
|
0,22
|
3.867.899,93 |
14:07 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
82,00
|
0,86
|
255.751.466,45 |
14:11 |
|
IHAAS IHLAS HABER AJANSI
|
60,30
|
-10,00
|
54.716.368,25 |
14:11 |
|
IHEVA IHLAS EV ALETLERI
|
2,40
|
-1,23
|
5.181.758,66 |
14:11 |
|
IHGZT IHLAS GAZETECILIK
|
1,63
|
5,84
|
56.260.710,33 |
14:11 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,88
|
107.237.571,24 |
14:11 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
1,45
|
27.671.336,82 |
14:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
2,13
|
10.517.944,47 |
14:10 |
|
IMASM IMAS MAKINA
|
4,56
|
3,64
|
113.327.858,01 |
14:11 |
|
INDES INDEKS BILGISAYAR
|
8,54
|
3,26
|
41.066.861,66 |
14:11 |
|
INFO INFO YATIRIM
|
4,48
|
4,92
|
206.202.568,57 |
14:11 |
|
INGRM INGRAM BILISIM
|
420,25
|
0,66
|
5.955.376,00 |
14:07 |
|
INTEK INNOSA TEKNOLOJI
|
295,75
|
4,60
|
2.261.672,00 |
13:55 |
|
INTEM INTEMA
|
466,00
|
3,50
|
61.208.049,75 |
14:11 |
|
INVEO INVEO YATIRIM HOLDING
|
8,49
|
-0,59
|
56.596.713,12 |
14:11 |
|
INVES INVESTCO HOLDING
|
243,70
|
7,12
|
39.042.655,60 |
14:11 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,00
|
1,28
|
2.022.149,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
439.000,00
|
-2,44
|
1.316.235,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
17,23
|
2,44
|
8.543.105.795,27 |
14:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,48
|
1,28
|
98.384.821,10 |
14:11 |
|
ISFIN IS FIN.KIR.
|
21,42
|
1,23
|
35.049.133,18 |
14:09 |
|
ISGSY IS GIRISIM
|
107,50
|
2,87
|
197.761.426,20 |
14:11 |
|
ISGYO IS GMYO
|
22,12
|
0,64
|
14.931.314,28 |
14:09 |
|
ISKPL ISIK PLASTIK
|
12,60
|
-2,93
|
1.223.026.792,25 |
14:11 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
52,00
|
3,90
|
282.648.444,35 |
14:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
-0,13
|
3.433.253,56 |
14:09 |
|
ISYAT IS YAT. ORT.
|
9,18
|
1,77
|
8.676.678,48 |
14:11 |
|
IZENR IZDEMIR ENERJI
|
10,05
|
3,61
|
1.031.175.252,25 |
14:11 |
|
IZFAS IZMIR FIRCA
|
53,00
|
2,51
|
119.862.213,60 |
14:08 |
|
IZINV IZ YATIRIM HOLDING
|
65,90
|
0,00
|
4.608.032,50 |
14:05 |
|
IZMDC IZMIR DEMIR CELIK
|
7,73
|
0,91
|
21.709.699,79 |
14:09 |
|
JANTS JANTSA JANT SANAYI
|
19,12
|
0,68
|
25.071.534,14 |
14:11 |
|
KAPLM KAPLAMIN
|
421,00
|
0,42
|
49.026.250,25 |
14:10 |
|
KAREL KAREL ELEKTRONIK
|
10,14
|
2,32
|
77.624.643,02 |
14:11 |
|
KARSN KARSAN OTOMOTIV
|
11,21
|
3,60
|
171.647.742,02 |
14:11 |
|
KARTN KARTONSAN
|
80,70
|
1,38
|
9.291.269,85 |
14:07 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
1,06
|
334.377.464,20 |
14:11 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,14
|
0,16
|
145.413.279,95 |
14:11 |
|
KBORU KUZEY BORU
|
21,88
|
7,05
|
267.533.434,82 |
14:11 |
|
KCAER KOCAER CELIK
|
11,41
|
0,62
|
87.966.937,50 |
14:11 |
|
KCHOL KOC HOLDING
|
215,20
|
0,42
|
3.424.799.119,50 |
14:11 |
|
KENT KENT GIDA
|
530,50
|
-1,58
|
3.081.595,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,39
|
-2,45
|
933.943,83 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,15
|
0,20
|
41.977.131,34 |
14:11 |
|
KGYO KORAY GMYO
|
7,06
|
-0,56
|
38.698.779,85 |
14:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,48
|
1,85
|
8.610.568,13 |
14:10 |
|
KLGYO KILER GMYO
|
6,77
|
1,35
|
70.000.505,25 |
14:09 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,94
|
-0,05
|
42.585.108,00 |
14:11 |
|
KLMSN KLIMASAN KLIMA
|
30,42
|
-0,65
|
16.259.370,84 |
14:11 |
|
KLNMA T. KALKINMA BANK.
|
10,58
|
5,17
|
2.322.204,95 |
13:55 |
|
KLRHO KILER HOLDING
|
395,75
|
-9,95
|
1.515.444.291,50 |
14:11 |
|
KLSER KALESERAMIK
|
28,20
|
0,36
|
21.889.682,32 |
14:11 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,99
|
-0,66
|
31.267.309,08 |
14:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,50
|
1,57
|
98.656.248,00 |
14:11 |
|
KMPUR KIMTEKS POLIURETAN
|
15,05
|
-0,86
|
22.510.085,16 |
14:11 |
|
KNFRT KONFRUT TARIM
|
11,87
|
0,42
|
15.739.228,56 |
14:09 |
|
KOCMT KOC METALURJI
|
2,79
|
1,09
|
43.654.036,75 |
14:11 |
|
KONKA KONYA KAGIT
|
15,39
|
0,20
|
21.101.021,62 |
14:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,96
|
-0,70
|
288.995.339,17 |
14:11 |
|
KONYA KONYA CIMENTO
|
4.475,00
|
-0,17
|
47.143.560,00 |
14:11 |
|
KOPOL KOZA POLYESTER
|
6,46
|
0,62
|
51.627.737,83 |
14:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,45
|
4,92
|
39.409.614,00 |
14:11 |
|
KOTON KOTON MAGAZACILIK
|
16,45
|
1,61
|
32.176.484,50 |
14:10 |
|
KRDMA KARDEMIR (A)
|
30,68
|
1,93
|
138.140.529,06 |
14:11 |
|
KRDMB KARDEMIR (B)
|
33,52
|
0,42
|
22.042.478,26 |
14:11 |
|
KRDMD KARDEMIR (D)
|
31,54
|
3,07
|
770.768.714,54 |
14:11 |
|
KRGYO KORFEZ GMYO
|
3,21
|
1,26
|
34.620.281,98 |
14:08 |
|
KRONT KRON TEKNOLOJI
|
16,17
|
2,86
|
15.061.375,61 |
14:11 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,44
|
0,36
|
6.641.449,38 |
14:11 |
|
KRSTL KRISTAL KOLA
|
10,85
|
0,00
|
31.107.449,10 |
14:09 |
|
KRTEK KARSU TEKSTIL
|
28,84
|
3,97
|
16.201.733,32 |
14:10 |
|
KRVGD KERVAN GIDA
|
3,26
|
2,52
|
21.705.412,04 |
14:11 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.385,00
|
-1,46
|
2.965.800,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,38
|
1,90
|
2.188.957.916,14 |
14:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,25
|
1,13
|
19.947.171,50 |
14:10 |
|
KUTPO KUTAHYA PORSELEN
|
115,40
|
2,76
|
52.298.243,50 |
14:11 |
|
KUVVA KUVVA GIDA
|
107,20
|
2,10
|
2.034.733,40 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
72,85
|
0,48
|
395.793.545,10 |
14:11 |
|
KZBGY KIZILBUK GYO
|
3,88
|
3,47
|
82.400.900,53 |
14:11 |
|
KZGYO KUZUGRUP GMYO
|
26,12
|
-1,36
|
95.803.450,74 |
14:11 |
|
LIDER LDR TURIZM
|
79,30
|
1,86
|
51.725.761,40 |
14:08 |
|
LIDFA LIDER FAKTORING
|
3,26
|
2,19
|
16.881.345,20 |
14:11 |
|
LILAK LILA KAGIT
|
33,90
|
5,28
|
317.027.823,60 |
14:11 |
|
LINK LINK BILGISAYAR
|
237,90
|
0,81
|
73.501.840,00 |
14:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,55
|
0,29
|
26.370.496,84 |
14:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,20
|
0,65
|
68.072.368,74 |
14:11 |
|
LOGO LOGO YAZILIM
|
153,10
|
0,79
|
97.690.629,70 |
14:11 |
|
LRSHO LORAS HOLDING
|
3,89
|
0,26
|
53.887.507,95 |
14:11 |
|
LUKSK LUKS KADIFE
|
106,80
|
-1,11
|
9.725.462,80 |
14:11 |
|
LYDHO LYDIA HOLDING
|
201,70
|
6,72
|
161.005.027,70 |
14:11 |
|
LYDYE LYDIA YESIL ENERJI
|
14.507,50
|
1,77
|
67.114.517,50 |
14:11 |
|
MAALT MARMARIS ALTINYUNUS
|
981,00
|
2,19
|
40.630.349,50 |
14:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,68
|
5,40
|
111.469.604,16 |
14:11 |
|
MAGEN MARGUN ENERJI
|
46,24
|
2,26
|
146.032.990,08 |
14:11 |
|
MAKIM MAKIM MAKINE
|
15,98
|
0,13
|
10.929.475,79 |
14:11 |
|
MAKTK MAKINA TAKIM
|
15,99
|
-0,68
|
33.730.432,09 |
14:11 |
|
MANAS MANAS ENERJI YONETIMI
|
12,80
|
9,97
|
315.221.973,41 |
14:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,01
|
1,25
|
18.105.769,48 |
14:11 |
|
MARKA MARKA YATIRIM HOLDING
|
35,50
|
0,11
|
5.194.007,26 |
14:09 |
|
MARMR MARMARA HOLDING
|
2,76
|
0,73
|
335.416.003,42 |
14:11 |
|
MARTI MARTI OTEL
|
2,67
|
-1,11
|
30.495.737,96 |
14:11 |
|
MAVI MAVI GIYIM
|
47,28
|
1,85
|
174.093.717,72 |
14:11 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,06
|
0,54
|
13.402.247,70 |
14:10 |
|
MEGAP MEGA POLIETILEN
|
3,18
|
9,28
|
4.284.747,84 |
13:55 |
|
MEGMT MEGA METAL
|
73,30
|
2,23
|
530.182.784,50 |
14:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,10
|
3,45
|
66.990.747,57 |
14:11 |
|
MEPET METRO PETROL VE TESISLERI
|
24,20
|
1,09
|
7.100.183,12 |
14:09 |
|
MERCN MERCAN KIMYA
|
17,24
|
0,06
|
73.850.216,94 |
14:11 |
|
MERIT MERIT TURIZM
|
18,08
|
8,72
|
98.142.289,40 |
14:11 |
|
MERKO MERKO GIDA
|
16,84
|
2,18
|
84.773.686,45 |
14:11 |
|
METRO METRO HOLDING
|
5,26
|
1,15
|
18.545.361,53 |
14:10 |
|
MEYSU MEYSU GIDA
|
13,71
|
-1,30
|
623.933.223,18 |
14:11 |
|
MGROS MIGROS TICARET
|
664,00
|
-0,08
|
966.629.002,00 |
14:11 |
|
MHRGY MHR GMYO
|
3,58
|
0,85
|
15.434.617,39 |
14:10 |
|
MIATK MIA TEKNOLOJI
|
39,66
|
2,16
|
500.034.131,02 |
14:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
0,00
|
1.854.970,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,43
|
0,19
|
55.163.575,24 |
14:11 |
|
MNDTR MONDI TURKEY
|
6,70
|
-3,32
|
32.669.664,23 |
14:11 |
|
MOBTL MOBILTEL ILETISIM
|
11,41
|
1,06
|
79.597.654,50 |
14:10 |
|
MOGAN MOGAN ENERJI
|
11,09
|
5,42
|
338.826.207,71 |
14:11 |
|
MOPAS MOPAS MARKETCILIK
|
56,15
|
5,74
|
120.000.106,10 |
14:11 |
|
MPARK MLP SAGLIK
|
470,50
|
0,43
|
141.193.030,50 |
14:11 |
|
MRGYO MARTI GMYO
|
1,57
|
-1,26
|
89.659.868,72 |
14:11 |
|
MRGYOR MARTI GMYO - RHKP
|
0,68
|
-4,23
|
34.025.135,09 |
14:11 |
|
MRSHL MARSHALL
|
1.590,00
|
0,51
|
14.252.536,00 |
14:11 |
|
MSGYO MISTRAL GMYO
|
6,42
|
0,00
|
10.773.964,18 |
14:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,74
|
0,18
|
15.203.025,00 |
14:11 |
|
MTRYO METRO YAT. ORT.
|
10,76
|
-1,47
|
1.722.094,77 |
14:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,58
|
0,00
|
2.980.558,57 |
14:11 |
|
NATEN NATUREL ENERJI
|
8,23
|
0,37
|
33.440.042,06 |
14:11 |
|
NETAS NETAS TELEKOM.
|
61,00
|
1,33
|
13.633.166,90 |
14:11 |
|
NETCD NETCAD YAZILIM
|
107,80
|
1,70
|
2.356.109.691,40 |
14:11 |
|
NIBAS NIGBAS NIGDE BETON
|
6,58
|
8,76
|
179.261.712,13 |
14:11 |
|
NTGAZ NATURELGAZ
|
11,68
|
0,09
|
30.890.675,08 |
14:11 |
|
NTHOL NET HOLDING
|
49,18
|
2,42
|
50.342.012,02 |
14:11 |
|
NUGYO NUROL GMYO
|
10,32
|
1,67
|
12.381.842,09 |
14:09 |
|
NUHCM NUH CIMENTO
|
265,00
|
3,11
|
155.653.574,25 |
14:11 |
|
OBAMS OBA MAKARNACILIK
|
8,52
|
2,28
|
316.822.523,77 |
14:11 |
|
OBASE OBASE BILGISAYAR
|
35,86
|
-4,53
|
60.080.318,24 |
14:11 |
|
ODAS ODAS ELEKTRIK
|
5,96
|
3,65
|
206.771.140,81 |
14:11 |
|
ODINE ODINE TEKNOLOJI
|
536,50
|
1,23
|
184.006.258,00 |
14:10 |
|
OFSYM OFIS YEM GIDA
|
69,50
|
-0,71
|
36.291.782,05 |
14:11 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
307,00
|
7,81
|
308.122.466,25 |
14:11 |
|
ONRYT ONUR TEKNOLOJI
|
68,20
|
-0,44
|
60.662.799,05 |
14:11 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,62
|
1,97
|
4.337.641,03 |
14:09 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,10
|
0,64
|
38.251.974,75 |
14:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,00
|
1,79
|
573.627,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,64
|
2,01
|
36.579.772,20 |
14:11 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,06
|
0,99
|
30.749.042,12 |
14:11 |
|
OTKAR OTOKAR
|
413,75
|
0,91
|
276.035.098,50 |
14:10 |
|
OTTO OTTO HOLDING
|
338,75
|
-1,24
|
37.832.247,75 |
14:10 |
|
OYAKC OYAK CIMENTO
|
25,40
|
0,47
|
282.636.411,84 |
14:11 |
|
OYAYO OYAK YAT. ORT.
|
68,00
|
5,43
|
22.780.484,45 |
14:11 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,09
|
-0,12
|
3.023.769,02 |
14:11 |
|
OYYAT OYAK YATIRIM MENKUL
|
67,95
|
9,95
|
78.164.811,85 |
14:11 |
|
OZATD OZATA DENIZCILIK
|
186,20
|
3,50
|
207.841.519,30 |
14:11 |
|
OZGYO OZDERICI GMYO
|
2,13
|
2,40
|
15.364.027,29 |
14:11 |
|
OZKGY OZAK GMYO
|
15,26
|
1,67
|
34.846.260,22 |
14:11 |
|
OZRDN OZERDEN AMBALAJ
|
27,86
|
1,31
|
34.531.263,58 |
14:11 |
|
OZSUB OZSU BALIK
|
19,99
|
0,71
|
27.212.808,10 |
14:11 |
|
OZYSR OZYASAR TEL
|
54,75
|
1,39
|
37.154.576,55 |
14:11 |
|
PAGYO PANORA GMYO
|
95,95
|
1,37
|
6.573.935,60 |
14:10 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
1,24
|
292.333.206,58 |
14:11 |
|
PAMEL PAMEL ELEKTRIK
|
86,55
|
0,23
|
5.710.620,60 |
14:09 |
|
PAPIL PAPILON SAVUNMA
|
19,21
|
-0,31
|
175.462.297,70 |
14:11 |
|
PARSN PARSAN
|
91,40
|
-0,44
|
16.205.381,60 |
14:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
133,80
|
-3,04
|
375.604.065,50 |
14:11 |
|
PATEK PASIFIK TEKNOLOJI
|
19,35
|
-0,46
|
154.225.756,55 |
14:11 |
|
PCILT PC ILETISIM MEDYA
|
25,48
|
1,11
|
18.580.359,08 |
14:11 |
|
PEKGY PEKER GMYO
|
13,09
|
8,18
|
2.510.178.206,67 |
14:11 |
|
PENGD PENGUEN GIDA
|
9,49
|
0,11
|
36.896.125,49 |
14:11 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,11
|
3,49
|
118.168.921,45 |
14:11 |
|
PETKM PETKIM
|
17,80
|
2,36
|
887.166.713,03 |
14:11 |
|
PETUN PINAR ET VE UN
|
12,58
|
1,86
|
19.345.000,27 |
14:11 |
|
PGSUS PEGASUS
|
204,70
|
0,24
|
2.840.692.354,60 |
14:11 |
|
PINSU PINAR SU
|
10,96
|
0,18
|
19.395.219,68 |
14:11 |
|
PKART PLASTIKKART
|
78,95
|
0,70
|
19.549.483,85 |
14:10 |
|
PKENT PETROKENT TURIZM
|
156,90
|
-0,57
|
28.265.558,80 |
14:11 |
|
PLTUR PLATFORM TURIZM
|
23,76
|
1,28
|
36.219.067,88 |
14:11 |
|
PNLSN PANELSAN CATI CEPHE
|
44,80
|
3,46
|
51.337.619,96 |
14:11 |
|
PNSUT PINAR SUT
|
12,04
|
0,58
|
12.898.576,69 |
14:11 |
|
POLHO POLISAN HOLDING
|
17,13
|
0,88
|
31.403.451,34 |
14:10 |
|
POLTK POLITEKNIK METAL
|
6.105,00
|
0,08
|
49.423.952,50 |
14:11 |
|
PRDGS PARDUS GIRISIM
|
7,33
|
1,10
|
34.360.732,23 |
14:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
47,74
|
0,93
|
240.984.750,05 |
14:11 |
|
PRKME PARK ELEK.MADENCILIK
|
20,50
|
0,49
|
25.746.061,72 |
14:11 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,19
|
3,92
|
9.977.990,50 |
14:07 |
|
PSDTC PERGAMON DIS TICARET
|
125,00
|
-0,16
|
4.613.353,20 |
14:11 |
|
PSGYO PASIFIK GMYO
|
2,49
|
0,00
|
244.678.666,36 |
14:11 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-0,18
|
754.953,70 |
13:55 |
|
QNBTR QNB BANK
|
282,25
|
0,00
|
2.719.196,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,95
|
1,37
|
247.557.049,01 |
14:11 |
|
RALYH RAL YATIRIM HOLDING
|
149,40
|
0,13
|
49.571.337,50 |
14:11 |
|
RAYSG RAY SIGORTA
|
233,00
|
1,08
|
86.101.785,10 |
14:11 |
|
REEDR REEDER TEKNOLOJI
|
6,77
|
1,65
|
60.766.305,40 |
14:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,20
|
1,88
|
66.077.693,20 |
14:11 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,48
|
-1,16
|
7.104.265,94 |
14:11 |
|
RODRG RODRIGO TEKSTIL
|
21,94
|
-0,72
|
5.994.633,42 |
14:06 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,32
|
9,92
|
360.126.997,52 |
14:05 |
|
RUBNS RUBENIS TEKSTIL
|
39,04
|
3,83
|
81.016.989,80 |
14:11 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,18
|
-0,16
|
51.965.809,87 |
14:11 |
|
RYGYO REYSAS GMYO
|
30,74
|
7,71
|
77.242.936,64 |
14:11 |
|
RYSAS REYSAS LOJISTIK
|
18,80
|
4,62
|
62.639.348,18 |
14:11 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,14
|
-2,28
|
64.169.289,02 |
14:11 |
|
SAHOL SABANCI HOLDING
|
106,70
|
1,33
|
2.300.241.911,30 |
14:11 |
|
SAMAT SARAY MATBAACILIK
|
5,88
|
0,17
|
3.261.182,82 |
14:09 |
|
SANEL SANEL MUHENDISLIK
|
39,88
|
2,36
|
4.520.964,04 |
14:11 |
|
SANFM SANIFOAM ENDUSTRI
|
7,20
|
1,12
|
32.969.337,47 |
14:11 |
|
SANKO SANKO PAZARLAMA
|
22,46
|
2,00
|
8.557.272,36 |
14:07 |
|
SARKY SARKUYSAN
|
38,94
|
3,90
|
725.358.573,20 |
14:11 |
|
SASA SASA POLYESTER
|
2,44
|
0,83
|
3.380.881.336,51 |
14:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,48
|
-0,79
|
28.012.166,34 |
14:11 |
|
SDTTR SDT UZAY VE SAVUNMA
|
228,30
|
-2,93
|
457.081.374,70 |
14:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,38
|
1,46
|
102.002.162,12 |
14:11 |
|
SEGYO SEKER GMYO
|
6,45
|
5,22
|
79.927.296,97 |
14:11 |
|
SEKFK SEKER FIN. KIR.
|
10,07
|
1,72
|
9.052.867,18 |
14:10 |
|
SEKUR SEKURO PLASTIK
|
6,07
|
9,96
|
41.672.938,39 |
14:07 |
|
SELEC SELCUK ECZA DEPOSU
|
88,85
|
1,78
|
26.706.901,40 |
14:10 |
|
SELVA SELVA GIDA
|
2,33
|
-0,43
|
62.864.221,61 |
14:11 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,18
|
0,12
|
32.403.770,00 |
14:11 |
|
SEYKM SEYITLER KIMYA
|
5,00
|
-0,99
|
6.598.808,66 |
14:11 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
0,36
|
4.086.783,99 |
14:07 |
|
SISE SISE CAM
|
47,20
|
2,61
|
2.442.592.232,44 |
14:11 |
|
SKBNK SEKERBANK
|
12,24
|
5,43
|
425.169.136,06 |
14:11 |
|
SKTAS SOKTAS
|
3,59
|
0,00
|
16.768.222,73 |
14:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
282,50
|
-1,14
|
18.225.698,50 |
14:08 |
|
SKYMD SEKER YATIRIM
|
12,21
|
1,24
|
23.276.719,19 |
14:10 |
|
SMART SMARTIKS YAZILIM
|
30,00
|
7,14
|
155.710.407,42 |
14:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,84
|
1,29
|
37.695.345,84 |
14:11 |
|
SMRVA SUMER VARLIK YONETIM
|
66,25
|
2,24
|
198.763.826,25 |
14:11 |
|
SNGYO SINPAS GMYO
|
4,88
|
1,46
|
58.240.035,35 |
14:11 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
-0,24
|
31.799.878,62 |
14:11 |
|
SNPAM SONMEZ PAMUKLU
|
23,88
|
0,34
|
1.100.682,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,41
|
-2,23
|
1.177.412,92 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,59
|
0,74
|
59.045.398,95 |
14:11 |
|
SOKM SOK MARKETLER TICARET
|
68,70
|
0,00
|
125.002.364,45 |
14:11 |
|
SONME SONMEZ FILAMENT
|
150,60
|
-0,26
|
1.736.199,90 |
14:05 |
|
SRVGY SERVET GMYO
|
3,38
|
1,50
|
88.978.313,51 |
14:11 |
|
SUMAS SUMAS SUNI TAHTA
|
273,00
|
-2,15
|
712.686,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,86
|
2,05
|
22.253.945,64 |
14:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
77,65
|
4,79
|
386.471.123,45 |
14:11 |
|
SUWEN SUWEN TEKSTIL
|
8,91
|
0,68
|
12.143.704,40 |
14:10 |
|
TABGD TAB GIDA
|
266,50
|
-0,37
|
71.356.885,75 |
14:11 |
|
TARKM TARKIM BITKI KORUMA
|
423,50
|
0,36
|
55.088.265,25 |
14:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,86
|
-0,50
|
110.717.161,65 |
14:11 |
|
TATGD TAT GIDA
|
17,91
|
2,34
|
126.453.611,22 |
14:11 |
|
TAVHL TAV HAVALIMANLARI
|
328,00
|
-0,23
|
383.097.576,00 |
14:11 |
|
TBORG T.TUBORG
|
172,90
|
0,00
|
21.658.805,50 |
14:11 |
|
TCELL TURKCELL
|
122,20
|
-0,49
|
1.385.278.941,30 |
14:11 |
|
TCKRC KIRAC GALVANIZ
|
90,90
|
1,56
|
99.264.571,70 |
14:11 |
|
TDGYO TREND GMYO
|
20,52
|
4,16
|
64.283.588,02 |
14:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,51
|
10,00
|
1.975.739.159,44 |
14:11 |
|
TEKTU TEK-ART TURIZM
|
9,32
|
1,30
|
73.913.132,20 |
14:11 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
255,25
|
9,93
|
1.507.493.330,00 |
14:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,32
|
0,26
|
46.073.970,15 |
14:11 |
|
TGSAS TGS DIS TICARET
|
193,40
|
2,65
|
32.744.350,10 |
14:11 |
|
THYAO TURK HAVA YOLLARI
|
318,75
|
-0,55
|
11.771.905.589,00 |
14:11 |
|
TKFEN TEKFEN HOLDING
|
83,15
|
-0,18
|
167.115.188,45 |
14:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,08
|
2,94
|
42.482.116,24 |
14:11 |
|
TLMAN TRABZON LIMAN
|
99,10
|
-0,10
|
11.182.407,75 |
14:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
463,25
|
-0,38
|
59.611.919,75 |
14:11 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,20
|
0,84
|
45.710.893,90 |
14:11 |
|
TNZTP TAPDI TINAZTEPE
|
26,30
|
-0,38
|
31.786.598,82 |
14:11 |
|
TOASO TOFAS OTO. FAB.
|
336,00
|
1,43
|
602.889.424,75 |
14:11 |
|
TRALT TURK ALTIN ISLETMELERI
|
59,70
|
4,55
|
3.738.705.757,55 |
14:11 |
|
TRCAS TURCAS HOLDING
|
50,00
|
-1,57
|
28.009.271,27 |
14:11 |
|
TRENJ TR DOGAL ENERJI
|
117,10
|
2,09
|
254.283.956,60 |
14:11 |
|
TRGYO TORUNLAR GMYO
|
84,35
|
0,36
|
28.842.543,85 |
14:09 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
800,00
|
7,60
|
105.025.788,50 |
14:10 |
|
TRILC TURK ILAC SERUM
|
17,46
|
0,69
|
93.247.994,10 |
14:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
159,50
|
2,24
|
578.765.563,90 |
14:11 |
|
TSGYO TSKB GMYO
|
7,41
|
0,14
|
10.895.486,29 |
14:11 |
|
TSKB T.S.K.B.
|
13,25
|
-0,38
|
476.807.636,36 |
14:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
1,92
|
227.148.152,99 |
14:11 |
|
TTKOM TURK TELEKOM
|
70,75
|
0,43
|
711.161.934,35 |
14:11 |
|
TTRAK TURK TRAKTOR
|
542,50
|
0,84
|
65.954.616,00 |
14:11 |
|
TUCLK TUGCELIK
|
4,95
|
0,61
|
39.073.703,31 |
14:11 |
|
TUKAS TUKAS
|
2,72
|
1,12
|
157.492.928,28 |
14:11 |
|
TUPRS TUPRAS
|
225,60
|
1,81
|
3.837.103.717,70 |
14:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,55
|
0,80
|
78.675.027,56 |
14:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,38
|
1,12
|
38.589.506,54 |
14:11 |
|
TURSG TURKIYE SIGORTA
|
12,41
|
0,24
|
232.255.833,69 |
14:11 |
|
UCAYM UCAY MUHENDISLIK
|
27,50
|
1,78
|
261.974.652,64 |
14:11 |
|
UFUK UFUK YATIRIM
|
1.760,00
|
0,46
|
108.691.415,00 |
14:11 |
|
ULAS ULASLAR TURIZM YAT.
|
36,30
|
2,48
|
18.217.993,94 |
14:10 |
|
ULKER ULKER BISKUVI
|
130,60
|
0,38
|
452.967.913,40 |
14:11 |
|
ULUFA ULUSAL FAKTORING
|
4,14
|
1,47
|
18.596.724,28 |
14:11 |
|
ULUSE ULUSOY ELEKTRIK
|
187,60
|
0,97
|
13.230.001,80 |
14:09 |
|
ULUUN ULUSOY UN SANAYI
|
7,48
|
1,91
|
20.793.366,24 |
14:11 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,41
|
1,80
|
31.317.499,32 |
14:09 |
|
USAK USAK SERAMIK
|
1,75
|
1,16
|
102.564.288,95 |
14:11 |
|
VAKBN VAKIFLAR BANKASI
|
41,46
|
0,88
|
732.021.958,26 |
14:11 |
|
VAKFA VAKIF FAKTORING
|
13,14
|
0,31
|
141.782.550,14 |
14:11 |
|
VAKFN VAKIF FIN. KIR.
|
2,11
|
1,93
|
101.741.022,76 |
14:10 |
|
VAKKO VAKKO TEKSTIL
|
79,50
|
9,96
|
41.569.468,90 |
14:10 |
|
VANGD VANET GIDA
|
68,45
|
3,48
|
27.863.261,15 |
14:09 |
|
VBTYZ VBT YAZILIM
|
22,12
|
-2,38
|
68.935.864,64 |
14:11 |
|
VERTU VERUSATURK GIRISIM
|
41,02
|
2,04
|
22.104.335,38 |
14:09 |
|
VERUS VERUSA HOLDING
|
252,50
|
2,31
|
28.236.961,15 |
14:09 |
|
VESBE VESTEL BEYAZ ESYA
|
8,25
|
1,48
|
32.179.531,17 |
14:11 |
|
VESTL VESTEL
|
30,78
|
1,85
|
58.761.571,92 |
14:11 |
|
VKFYO VAKIF YAT. ORT.
|
40,64
|
1,09
|
10.266.407,92 |
14:08 |
|
VKGYO VAKIF GMYO
|
2,82
|
1,44
|
45.936.599,32 |
14:10 |
|
VKING VIKING KAGIT
|
30,38
|
-0,91
|
7.122.197,98 |
14:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
0,41
|
23.573.361,95 |
14:11 |
|
VSNMD VISNE MADENCILIK
|
90,50
|
0,56
|
130.001.283,95 |
14:11 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
308,00
|
-0,08
|
52.791.971,25 |
14:11 |
|
YATAS YATAS
|
46,74
|
0,99
|
19.211.815,66 |
14:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,22
|
-0,87
|
11.873.952,70 |
14:11 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,60
|
0,20
|
985.624,12 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,68
|
2,21
|
199.453.232,22 |
14:11 |
|
YESIL YESIL YATIRIM HOLDING
|
1,92
|
-0,52
|
24.495.287,70 |
14:11 |
|
YGGYO YENI GIMAT GMYO
|
152,30
|
-0,85
|
21.943.099,10 |
14:11 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,72
|
2,40
|
62.733.628,76 |
14:11 |
|
YKBNK YAPI VE KREDI BANK.
|
43,12
|
2,67
|
3.871.180.528,54 |
14:11 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
2,48
|
30.481.541,38 |
14:11 |
|
YONGA YONGA MOBILYA
|
58,35
|
-0,60
|
333.759,00 |
13:55 |
|
YUNSA YUNSA
|
9,40
|
-0,21
|
51.457.529,50 |
14:11 |
|
YYAPI YESIL YAPI
|
1,80
|
0,00
|
66.631.143,89 |
14:11 |
|
YYLGD YAYLA GIDA
|
12,73
|
0,32
|
45.705.386,39 |
14:11 |
|
ZEDUR ZEDUR ENERJI
|
8,69
|
0,23
|
11.475.368,92 |
14:11 |
|
ZERGY ZERAY GMYO
|
17,72
|
-5,19
|
344.797.821,77 |
14:11 |
|
ZGYO Z GMYO
|
29,54
|
-4,71
|
123.789.979,16 |
14:11 |
|
ZOREN ZORLU ENERJI
|
3,48
|
0,58
|
72.526.585,55 |
14:11 |
|
ZRGYO ZIRAAT GMYO
|
22,86
|
0,70
|
10.929.634,94 |
14:10 |
