|
A1CAP A1 CAPITAL YATIRIM
|
16,06
|
-1,83
|
102.450.175,62 |
11:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,00
|
0,65
|
31.452.104,78 |
11:56 |
|
ACSEL ACIPAYAM SELULOZ
|
117,70
|
0,60
|
23.090.004,20 |
11:56 |
|
ADEL ADEL KALEMCILIK
|
35,66
|
0,17
|
37.534.063,46 |
11:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,16
|
-1,69
|
896.760.754,48 |
11:56 |
|
ADGYO ADRA GMYO
|
55,55
|
0,00
|
20.365.290,50 |
11:53 |
|
AEFES ANADOLU EFES
|
19,88
|
-0,15
|
351.468.993,12 |
11:56 |
|
AFYON AFYON CIMENTO
|
14,38
|
0,91
|
9.159.406,16 |
11:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,60
|
-1,80
|
29.627.407,10 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,56
|
-0,46
|
27.987.807,82 |
11:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,11
|
1,30
|
18.250.691,55 |
11:56 |
|
AGYO ATAKULE GMYO
|
7,69
|
0,39
|
643.968,77 |
11:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,28
|
-2,69
|
106.420.532,62 |
11:56 |
|
AHSGY AHES GMYO
|
20,22
|
0,70
|
13.144.910,80 |
11:56 |
|
AKBNK AKBANK
|
87,50
|
0,57
|
2.773.192.120,75 |
11:56 |
|
AKCNS AKCANSA
|
216,00
|
-0,92
|
85.820.578,90 |
11:56 |
|
AKENR AKENERJI
|
10,72
|
0,37
|
19.842.534,01 |
11:56 |
|
AKFGY AKFEN GMYO
|
2,94
|
0,00
|
19.487.811,02 |
11:56 |
|
AKFIS AKFEN INSAAT
|
31,68
|
-10,00
|
346.289.502,96 |
11:56 |
|
AKFYE AKFEN YEN. ENERJI
|
18,28
|
0,05
|
40.440.389,40 |
11:56 |
|
AKGRT AKSIGORTA
|
8,07
|
0,37
|
14.874.785,90 |
11:56 |
|
AKHAN AKHAN UN
|
26,54
|
-0,52
|
201.351.452,14 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
219,90
|
0,46
|
270.332,20 |
11:56 |
|
AKSA AKSA
|
11,45
|
7,11
|
522.334.491,00 |
11:56 |
|
AKSEN AKSA ENERJI
|
69,35
|
1,61
|
125.918.773,10 |
11:56 |
|
AKSGY AKIS GMYO
|
8,42
|
-0,71
|
11.062.906,32 |
11:56 |
|
AKSUE AKSU ENERJI
|
22,56
|
-1,91
|
12.113.723,72 |
11:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
-0,70
|
1.284.902,59 |
11:54 |
|
ALARK ALARKO HOLDING
|
104,90
|
-0,10
|
166.604.433,40 |
11:56 |
|
ALBRK ALBARAKA TURK
|
9,36
|
0,43
|
103.020.003,76 |
11:56 |
|
ALCAR ALARKO CARRIER
|
883,50
|
0,34
|
18.111.859,00 |
11:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,40
|
-1,60
|
13.017.812,20 |
11:56 |
|
ALFAS ALFA SOLAR ENERJI
|
40,94
|
0,34
|
26.769.285,44 |
11:56 |
|
ALGYO ALARKO GMYO
|
5,23
|
0,77
|
28.516.375,24 |
11:56 |
|
ALKA ALKIM KAGIT
|
12,06
|
0,50
|
34.816.827,59 |
11:56 |
|
ALKIM ALKIM KIMYA
|
18,77
|
0,27
|
4.539.124,18 |
11:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
263,75
|
2,93
|
164.752.517,50 |
11:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,23
|
1,25
|
1.616.974.130,99 |
11:56 |
|
ALTNY ALTINAY SAVUNMA
|
17,13
|
0,59
|
421.533.886,31 |
11:56 |
|
ALVES ALVES KABLO
|
3,73
|
1,36
|
140.581.469,73 |
11:56 |
|
ANELE ANEL ELEKTRIK
|
16,20
|
0,62
|
4.470.803,27 |
11:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,26
|
0,90
|
3.401.496,75 |
11:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,40
|
-0,69
|
35.293.329,80 |
11:56 |
|
ANSGR ANADOLU SIGORTA
|
25,80
|
-0,23
|
67.076.043,24 |
11:55 |
|
ARASE DOGU ARAS ENERJI
|
84,45
|
-1,29
|
18.555.446,60 |
11:56 |
|
ARCLK ARCELIK
|
120,80
|
0,00
|
107.168.907,60 |
11:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,46
|
0,86
|
55.146.607,04 |
11:56 |
|
ARENA ARENA BILGISAYAR
|
26,74
|
0,30
|
11.649.428,30 |
11:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,32
|
-2,95
|
144.519.055,44 |
11:56 |
|
ARMGD ARMADA GIDA
|
83,45
|
1,46
|
23.760.814,85 |
11:55 |
|
ARSAN ARSAN HOLDING
|
3,81
|
0,53
|
33.756.362,95 |
11:56 |
|
ARTMS ARTEMIS HALI
|
38,80
|
-0,05
|
21.055.630,84 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
1,46
|
12.437.550,00 |
11:56 |
|
ASELS ASELSAN
|
312,00
|
1,63
|
5.659.541.271,75 |
11:56 |
|
ASGYO ASCE GMYO
|
11,31
|
0,00
|
9.495.219,82 |
11:55 |
|
ASTOR ASTOR ENERJI
|
184,30
|
-0,38
|
1.874.301.702,30 |
11:56 |
|
ASUZU ANADOLU ISUZU
|
68,50
|
0,44
|
14.149.149,95 |
11:56 |
|
ATAGY ATA GMYO
|
13,44
|
0,30
|
926.557,18 |
11:47 |
|
ATAKP ATAKEY PATATES
|
59,25
|
1,28
|
9.899.605,10 |
11:55 |
|
ATATP ATP YAZILIM
|
162,10
|
-2,47
|
122.295.858,50 |
11:56 |
|
ATATR ATA TURIZM
|
13,55
|
9,98
|
22.665.721,85 |
11:56 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,15
|
0,00
|
1.029.988,05 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
1,52
|
190.980,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,47
|
-2,88
|
11.265.011,15 |
11:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,50
|
0,89
|
8.521.134,64 |
11:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,93
|
1,44
|
17.210.994,19 |
11:56 |
|
AVPGY AVRUPAKENT GMYO
|
53,45
|
0,28
|
14.314.548,85 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,43
|
-0,22
|
1.892.359,23 |
11:56 |
|
AYCES ALTINYUNUS CESME
|
492,25
|
-1,75
|
13.767.797,00 |
11:56 |
|
AYDEM AYDEM ENERJI
|
26,12
|
2,75
|
34.069.203,18 |
11:56 |
|
AYEN AYEN ENERJI
|
28,72
|
0,07
|
14.369.636,38 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
2,29
|
251.325,00 |
09:55 |
|
AYGAZ AYGAZ
|
252,50
|
0,80
|
68.577.798,65 |
11:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,55
|
2,94
|
11.354.339,65 |
11:56 |
|
BAGFS BAGFAS
|
28,10
|
2,41
|
10.969.452,48 |
11:56 |
|
BAHKM BAHADIR KIMYA
|
122,20
|
1,08
|
62.918.086,80 |
11:56 |
|
BAKAB BAK AMBALAJ
|
41,38
|
-1,62
|
1.028.473,26 |
11:55 |
|
BALAT BALATACILAR BALATACILIK
|
101,10
|
2,43
|
258.310,50 |
09:55 |
|
BALSU BALSU GIDA
|
16,48
|
-0,18
|
36.132.626,06 |
11:56 |
|
BANVT BANVIT
|
168,60
|
0,36
|
7.724.126,90 |
11:55 |
|
BARMA BAREM AMBALAJ
|
45,42
|
0,93
|
23.177.135,62 |
11:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,80
|
0,00
|
237.318,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,04
|
-2,44
|
7.412.803,14 |
11:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,86
|
3,18
|
14.062.353,18 |
11:56 |
|
BEGYO BATI EGE GMYO
|
4,69
|
1,96
|
16.891.400,22 |
11:56 |
|
BERA BERA HOLDING
|
18,44
|
1,32
|
93.143.988,65 |
11:56 |
|
BESLR BESLER GIDA
|
15,16
|
-0,26
|
14.639.331,76 |
11:56 |
|
BESTE BEST BRANDS ENERJI
|
31,46
|
10,00
|
77.937.336,62 |
11:56 |
|
BEYAZ BEYAZ FILO
|
29,28
|
2,31
|
11.722.921,84 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,10
|
0,06
|
14.088.196,50 |
11:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,90
|
0,17
|
17.720.414,72 |
11:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,67
|
-2,58
|
22.790.142,44 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,55
|
0,63
|
24.273.368,39 |
11:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,50
|
2,49
|
8.247.584,00 |
11:54 |
|
BIMAS BIM MAGAZALAR
|
687,50
|
-0,36
|
929.385.711,00 |
11:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,60
|
0,56
|
20.764.171,90 |
11:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,42
|
0,53
|
122.837.908,10 |
11:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,05
|
0,47
|
13.185.673,47 |
11:55 |
|
BIZIM BIZIM MAGAZALARI
|
30,90
|
1,11
|
2.899.356,78 |
11:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
1,30
|
18.442.553,11 |
11:56 |
|
BLCYT BILICI YATIRIM
|
36,86
|
2,39
|
19.045.040,00 |
11:55 |
|
BLUME BLUME METAL KIMYA
|
44,46
|
-2,33
|
47.310.549,86 |
11:56 |
|
BMSCH BMS CELIK HASIR
|
17,37
|
1,88
|
9.102.954,04 |
11:56 |
|
BMSTL BMS BIRLESIK METAL
|
90,15
|
0,06
|
143.619.578,30 |
11:56 |
|
BNTAS BANTAS AMBALAJ
|
7,01
|
1,74
|
14.353.969,17 |
11:56 |
|
BOBET BOGAZICI BETON SANAYI
|
22,24
|
1,46
|
31.485.176,40 |
11:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,71
|
0,00
|
18.159.717,97 |
11:56 |
|
BORSK BOR SEKER
|
6,44
|
1,90
|
29.911.651,53 |
11:56 |
|
BOSSA BOSSA
|
6,98
|
1,90
|
4.031.853,57 |
11:55 |
|
BRISA BRISA
|
94,60
|
-0,68
|
6.194.713,55 |
11:55 |
|
BRKO BIRKO MENSUCAT
|
13,50
|
3,05
|
650.011,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,77
|
2,45
|
3.985.527,91 |
11:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,50
|
-0,29
|
21.582.317,20 |
11:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,31
|
1,12
|
18.294.756,44 |
11:56 |
|
BRMEN BIRLIK MENSUCAT
|
9,00
|
4,65
|
52.038,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
666,00
|
-1,33
|
337.058.076,50 |
11:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.367,00
|
-0,55
|
68.310.426,00 |
11:56 |
|
BSOKE BATISOKE CIMENTO
|
29,26
|
1,39
|
67.674.890,66 |
11:56 |
|
BTCIM BATI CIMENTO
|
4,90
|
-0,41
|
128.620.485,08 |
11:56 |
|
BUCIM BURSA CIMENTO
|
6,76
|
0,00
|
12.814.904,88 |
11:56 |
|
BULGS BULLS GSYO
|
48,06
|
2,21
|
225.983.028,96 |
11:56 |
|
BURCE BURCELIK
|
57,35
|
1,50
|
16.692.762,45 |
11:56 |
|
BURVA BURCELIK VANA
|
742,50
|
5,24
|
15.580.390,50 |
11:56 |
|
BVSAN BULBULOGLU VINC
|
115,10
|
1,59
|
28.497.488,40 |
11:56 |
|
BYDNR BAYDONER RESTORANLARI
|
35,50
|
1,37
|
3.328.929,86 |
11:56 |
|
CANTE CAN2 TERMIK
|
1,72
|
0,58
|
373.578.760,84 |
11:56 |
|
CASA CASA EMTIA PETROL
|
100,70
|
0,00
|
105.231,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
38,90
|
-0,05
|
11.894.063,58 |
11:56 |
|
CCOLA COCA COLA ICECEK
|
73,80
|
-1,73
|
210.018.113,40 |
11:56 |
|
CELHA CELIK HALAT
|
10,71
|
-1,02
|
9.874.226,58 |
11:56 |
|
CEMAS CEMAS DOKUM
|
5,95
|
3,84
|
141.072.444,23 |
11:56 |
|
CEMTS CEMTAS
|
12,15
|
1,00
|
17.430.818,73 |
11:56 |
|
CEMZY CEM ZEYTIN
|
58,20
|
-2,84
|
33.711.555,20 |
11:56 |
|
CEOEM CEO EVENT MEDYA
|
22,34
|
1,18
|
4.888.133,90 |
11:56 |
|
CGCAM CAGDAS CAM
|
35,78
|
1,07
|
32.947.691,44 |
11:56 |
|
CIMSA CIMSA
|
52,75
|
-0,09
|
173.233.889,75 |
11:56 |
|
CLEBI CELEBI
|
1.800,00
|
0,56
|
46.559.490,00 |
11:55 |
|
CMBTN CIMBETON
|
1.921,00
|
0,10
|
14.226.477,00 |
11:56 |
|
CMENT CIMENTAS
|
345,00
|
-1,50
|
215.625,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,52
|
0,00
|
28.963.603,32 |
11:56 |
|
COSMO COSMOS YAT. HOLDING
|
232,00
|
1,31
|
3.622.370,20 |
11:54 |
|
CRDFA CREDITWEST FAKTORING
|
74,30
|
1,99
|
20.412.156,30 |
11:56 |
|
CRFSA CARREFOURSA
|
136,40
|
-0,94
|
28.505.457,20 |
11:55 |
|
CUSAN CUHADAROGLU METAL
|
25,46
|
0,32
|
3.551.698,20 |
11:55 |
|
CVKMD CVK MADEN
|
34,62
|
-0,69
|
1.316.227.244,18 |
11:56 |
|
CWENE CW ENERJI
|
31,48
|
-0,06
|
101.111.563,28 |
11:56 |
|
DAGI DAGI GIYIM
|
6,19
|
0,98
|
3.258.405,07 |
11:53 |
|
DAPGM DAP GAYRIMENKUL
|
12,11
|
1,59
|
78.366.566,62 |
11:56 |
|
DARDL DARDANEL
|
2,26
|
0,89
|
11.504.231,10 |
11:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,58
|
-0,12
|
14.540.532,96 |
11:56 |
|
DENGE DENGE HOLDING
|
2,84
|
2,16
|
14.700.790,27 |
11:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,33
|
0,30
|
15.166.157,92 |
11:55 |
|
DERIM DERIMOD
|
39,02
|
1,77
|
2.470.134,64 |
11:55 |
|
DESA DESA DERI
|
12,73
|
2,58
|
7.553.333,05 |
11:56 |
|
DESPC DESPEC BILGISAYAR
|
48,22
|
1,30
|
3.687.486,76 |
11:56 |
|
DEVA DEVA HOLDING
|
75,20
|
-0,53
|
16.929.654,90 |
11:56 |
|
DGATE DATAGATE BILGISAYAR
|
70,55
|
-0,70
|
12.355.396,45 |
11:56 |
|
DGGYO DOGUS GMYO
|
31,50
|
-0,32
|
722.675,48 |
11:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,90
|
1,03
|
2.569.476,61 |
11:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,50
|
-2,40
|
327.750,00 |
09:55 |
|
DITAS DITAS DOGAN
|
46,90
|
2,00
|
16.074.215,12 |
11:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
0,00
|
14.443.386,16 |
11:56 |
|
DMRGD DMR UNLU MAMULLER
|
4,21
|
0,48
|
17.284.351,95 |
11:56 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
0,22
|
6.058.490,30 |
11:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,16
|
0,36
|
6.587.391,84 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
225,60
|
-0,40
|
119.556.808,10 |
11:56 |
|
DOCO DO-CO
|
10.982,50
|
-0,79
|
24.463.095,00 |
11:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,90
|
1,80
|
31.702.487,92 |
11:56 |
|
DOFRB DOF ROBOTIK
|
100,90
|
0,90
|
355.733.350,40 |
11:56 |
|
DOGUB DOGUSAN
|
42,02
|
10,00
|
30.240.898,88 |
11:56 |
|
DOHOL DOGAN HOLDING
|
20,34
|
0,20
|
47.383.469,34 |
11:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,90
|
0,97
|
2.180.052,16 |
11:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.213,00
|
3,85
|
457.518.692,00 |
11:56 |
|
DSTKFNSE DESTEK FINANS FAKTORING
|
0,00
|
0,00
|
2.766.663.900,00 |
03:00 |
|
DUNYH DUNYA HOLDING
|
116,00
|
-0,09
|
18.284.734,70 |
11:56 |
|
DURDO DURAN DOGAN BASIM
|
3,83
|
4,36
|
16.936.544,39 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
21,46
|
-4,28
|
121.858.834,96 |
11:56 |
|
DYOBY DYO BOYA
|
13,93
|
0,65
|
3.779.719,38 |
11:54 |
|
DZGYO DENIZ GMYO
|
9,31
|
0,65
|
8.912.799,54 |
11:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,00
|
4,40
|
66.214.695,20 |
11:56 |
|
ECILC ECZACIBASI ILAC
|
119,80
|
1,53
|
203.263.448,50 |
11:56 |
|
ECOGR ECOGREEN ENERJI
|
24,14
|
0,17
|
32.724.907,08 |
11:56 |
|
ECZYT ECZACIBASI YATIRIM
|
308,00
|
1,40
|
52.829.194,75 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
10,58
|
0,00
|
37.424.648,76 |
11:55 |
|
EDIP EDIP GAYRIMENKUL
|
39,12
|
0,15
|
20.667.854,76 |
11:56 |
|
EFOR EFOR YATIRIM
|
23,18
|
1,67
|
25.973.133,72 |
11:56 |
|
EGEEN EGE ENDUSTRI
|
7.057,50
|
0,64
|
31.771.972,50 |
11:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,28
|
-0,12
|
16.217.274,36 |
11:55 |
|
EGEPO NASMED EGEPOL
|
11,50
|
1,77
|
9.519.074,57 |
11:56 |
|
EGGUB EGE GUBRE
|
90,70
|
1,06
|
15.302.640,00 |
11:56 |
|
EGPRO EGE PROFIL
|
27,28
|
2,33
|
13.892.086,80 |
11:56 |
|
EGSER EGE SERAMIK
|
3,14
|
0,00
|
6.226.278,44 |
11:53 |
|
EKGYO EMLAK KONUT GMYO
|
24,46
|
-2,70
|
2.488.482.788,08 |
11:56 |
|
EKIZ EKIZ KIMYA
|
126,50
|
1,04
|
97.025,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,28
|
3,80
|
86.503.439,86 |
11:56 |
|
EKSUN EKSUN GIDA
|
5,77
|
1,23
|
5.796.563,14 |
11:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,32
|
1,10
|
16.391.606,74 |
11:56 |
|
EMKEL EMEK ELEKTRIK
|
21,28
|
0,09
|
68.138.109,14 |
11:56 |
|
EMNIS EMINIS AMBALAJ
|
163,50
|
0,00
|
135.868,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,56
|
1,11
|
29.476.568,89 |
11:56 |
|
ENERY ENERYA ENERJI
|
10,08
|
-2,14
|
121.527.868,49 |
11:56 |
|
ENJSA ENERJISA ENERJI
|
107,70
|
-0,28
|
59.275.848,70 |
11:56 |
|
ENKAI ENKA INSAAT
|
100,90
|
1,41
|
378.819.680,95 |
11:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,52
|
0,70
|
68.616.261,16 |
11:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,36
|
3,74
|
111.436.980,51 |
11:56 |
|
EPLAS EGEPLAST
|
6,34
|
0,48
|
17.579.648,83 |
11:56 |
|
ERBOS ERBOSAN
|
193,60
|
-0,21
|
6.736.595,20 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
59,35
|
1,19
|
26.996.156,10 |
11:56 |
|
EREGL EREGLI DEMIR CELIK
|
29,90
|
1,63
|
1.919.358.357,94 |
11:56 |
|
ERSU ERSU GIDA
|
18,17
|
-0,44
|
2.778.783,35 |
11:56 |
|
ESCAR ESCAR FILO
|
25,04
|
3,47
|
64.112.307,28 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
4,03
|
9,81
|
19.200.342,59 |
11:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
0,77
|
67.021.741,59 |
11:56 |
|
ETILR ETILER GIDA
|
4,05
|
2,27
|
4.578.145,84 |
11:56 |
|
ETYAT EURO TREND YAT. ORT.
|
25,10
|
0,88
|
1.382.708,46 |
11:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,28
|
0,00
|
762.623,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,84
|
0,27
|
1.469.524,78 |
11:52 |
|
EUPWR EUROPOWER ENERJI
|
38,32
|
1,32
|
130.673.101,44 |
11:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,31
|
-4,32
|
206.470.573,31 |
11:56 |
|
EUYO EURO YAT. ORT.
|
18,06
|
-2,90
|
920.941,83 |
11:56 |
|
EYGYO EYG GMYO
|
3,18
|
-1,55
|
10.603.917,24 |
11:56 |
|
FADE FADE GIDA
|
16,46
|
1,42
|
20.188.856,29 |
11:56 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
-3,10
|
200.488.009,06 |
11:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,30
|
-1,25
|
4.683.510,12 |
11:56 |
|
FMIZP F-M IZMIT PISTON
|
313,75
|
0,64
|
6.529.275,75 |
11:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,17
|
1,60
|
32.075.110,52 |
11:56 |
|
FORMT FORMET METAL VE CAM
|
3,17
|
2,59
|
242.294.723,37 |
11:56 |
|
FORTE FORTE BILGI ILETISIM
|
89,95
|
1,47
|
38.309.707,65 |
11:56 |
|
FRIGO FRIGO PAK GIDA
|
9,39
|
-1,05
|
76.288.495,97 |
11:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,34
|
-1,32
|
75.211.453,88 |
11:56 |
|
FROTO FORD OTOSAN
|
121,10
|
0,25
|
601.946.501,80 |
11:56 |
|
FZLGY FUZUL GMYO
|
12,05
|
0,00
|
27.361.043,47 |
11:56 |
|
GARAN GARANTI BANKASI
|
155,50
|
0,19
|
1.070.047.246,60 |
11:56 |
|
GARFA GARANTI FAKTORING
|
29,26
|
0,21
|
16.578.427,28 |
11:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
385,00
|
9,92
|
4.923.380,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,94
|
-0,34
|
17.537.679,68 |
11:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,50
|
0,61
|
6.642.229,80 |
11:56 |
|
GENIL GEN ILAC
|
7,31
|
-2,27
|
139.366.397,83 |
11:56 |
|
GENTS GENTAS
|
9,16
|
1,78
|
39.509.719,78 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
22,44
|
-1,92
|
101.345.507,10 |
11:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,34
|
-0,37
|
200.054.574,74 |
11:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,55
|
0,58
|
61.749.440,60 |
11:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,50
|
0,32
|
2.043.034,37 |
11:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,40
|
-0,74
|
21.671.610,40 |
11:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,50
|
0,58
|
112.047.034,70 |
11:56 |
|
GLRYH GULER YAT. HOLDING
|
4,34
|
0,46
|
9.589.831,56 |
11:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,68
|
0,26
|
15.441.481,49 |
11:55 |
|
GMTAS GIMAT MAGAZACILIK
|
26,08
|
1,01
|
14.431.730,78 |
11:56 |
|
GOKNR GOKNUR GIDA
|
23,96
|
0,67
|
74.930.033,44 |
11:56 |
|
GOLTS GOLTAS CIMENTO
|
357,75
|
0,21
|
22.114.527,75 |
11:56 |
|
GOODY GOOD-YEAR
|
15,56
|
0,45
|
3.869.411,62 |
11:55 |
|
GOZDE GOZDE GIRISIM
|
25,72
|
0,00
|
22.163.947,28 |
11:56 |
|
GRNYO GARANTI YAT. ORT.
|
17,89
|
-1,76
|
2.334.715,11 |
11:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
385,75
|
0,46
|
46.043.982,00 |
11:56 |
|
GRTHO GRAINTURK HOLDING
|
242,40
|
1,64
|
27.234.331,70 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
10,09
|
1,51
|
3.701.959,95 |
11:56 |
|
GSDHO GSD HOLDING
|
4,94
|
1,65
|
8.601.827,54 |
11:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,29
|
0,78
|
217.376.663,24 |
11:56 |
|
GUBRF GUBRE FABRIK.
|
520,00
|
0,10
|
394.069.867,50 |
11:56 |
|
GUNDG GUNDOGDU GIDA
|
356,50
|
3,48
|
309.454.035,25 |
11:56 |
|
GWIND GALATA WIND ENERJI
|
25,64
|
0,55
|
40.420.362,90 |
11:56 |
|
GZNMI GEZINOMI SEYAHAT
|
62,40
|
0,08
|
95.874.295,65 |
11:56 |
|
HALKB T. HALK BANKASI
|
47,24
|
-0,13
|
605.019.741,54 |
11:56 |
|
HATEK HATAY TEKSTIL
|
15,30
|
-0,78
|
20.541.362,35 |
11:56 |
|
HATSN HATSAN GEMI
|
39,42
|
0,31
|
12.302.295,88 |
11:56 |
|
HDFGS HEDEF GIRISIM
|
3,25
|
0,93
|
51.912.406,05 |
11:56 |
|
HEDEF HEDEF HOLDING
|
88,70
|
0,80
|
100.918.112,05 |
11:56 |
|
HEKTS HEKTAS
|
3,33
|
0,60
|
155.381.262,85 |
11:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,97
|
-0,42
|
13.790.757,09 |
11:56 |
|
HLGYO HALK GMYO
|
4,78
|
1,70
|
49.014.652,57 |
11:56 |
|
HOROZ HOROZ LOJISTIK
|
66,65
|
1,37
|
68.657.828,85 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,80
|
-0,62
|
13.299.496,70 |
11:56 |
|
HTTBT HITIT BILGISAYAR
|
43,28
|
0,19
|
17.772.968,94 |
11:55 |
|
HUBVC HUB GIRISIM
|
4,14
|
0,00
|
7.563.300,43 |
11:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,48
|
1,75
|
58.780.050,09 |
11:56 |
|
HURGZ HURRIYET GZT.
|
5,38
|
2,28
|
15.353.231,60 |
11:55 |
|
ICBCT ICBC TURKEY BANK
|
14,11
|
0,36
|
6.915.456,83 |
11:55 |
|
ICUGS ICU GIRISIM
|
3,37
|
5,97
|
31.270.861,12 |
11:56 |
|
IDGYO IDEALIST GMYO
|
4,41
|
2,56
|
1.618.271,95 |
11:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,30
|
0,37
|
327.622.865,65 |
11:54 |
|
IHAAS IHLAS HABER AJANSI
|
69,55
|
-1,21
|
95.467.008,85 |
11:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
0,43
|
1.464.022,16 |
11:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
1,30
|
5.208.046,01 |
11:56 |
|
IHLAS IHLAS HOLDING
|
2,29
|
1,33
|
48.290.406,45 |
11:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
1,47
|
28.401.025,37 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,90
|
1,06
|
4.650.386,72 |
11:54 |
|
IMASM IMAS MAKINA
|
4,41
|
1,38
|
48.907.288,61 |
11:55 |
|
INDES INDEKS BILGISAYAR
|
8,26
|
0,61
|
9.244.582,26 |
11:56 |
|
INFO INFO YATIRIM
|
4,23
|
0,95
|
34.518.489,96 |
11:56 |
|
INGRM INGRAM BILISIM
|
418,50
|
0,06
|
6.999.906,75 |
11:53 |
|
INTEK INNOSA TEKNOLOJI
|
278,00
|
0,00
|
297.738,00 |
09:55 |
|
INTEM INTEMA
|
460,50
|
-3,51
|
68.353.704,00 |
11:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,63
|
-5,79
|
71.258.224,90 |
11:56 |
|
INVES INVESTCO HOLDING
|
229,90
|
-0,86
|
4.124.069,30 |
11:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
3,43
|
404.480,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,53
|
0,36
|
2.958.376.788,70 |
11:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,12
|
0,32
|
40.660.773,28 |
11:56 |
|
ISFIN IS FIN.KIR.
|
20,34
|
0,59
|
12.157.002,34 |
11:56 |
|
ISGSY IS GIRISIM
|
104,30
|
2,05
|
187.147.148,10 |
11:56 |
|
ISGYO IS GMYO
|
21,32
|
-0,37
|
6.703.872,32 |
11:55 |
|
ISKPL ISIK PLASTIK
|
12,78
|
8,31
|
196.052.621,38 |
11:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,12
|
-2,35
|
204.156.395,22 |
11:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58
|
0,00
|
3.188.037,22 |
11:56 |
|
ISYAT IS YAT. ORT.
|
9,06
|
0,44
|
5.084.759,78 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
9,18
|
0,88
|
83.000.037,01 |
11:56 |
|
IZFAS IZMIR FIRCA
|
50,95
|
1,29
|
51.317.341,39 |
11:56 |
|
IZINV IZ YATIRIM HOLDING
|
64,80
|
-0,15
|
3.507.050,75 |
11:53 |
|
IZMDC IZMIR DEMIR CELIK
|
7,70
|
0,00
|
8.708.121,25 |
11:53 |
|
JANTS JANTSA JANT SANAYI
|
19,14
|
0,79
|
12.785.418,58 |
11:56 |
|
KAPLM KAPLAMIN
|
413,25
|
2,80
|
23.095.201,75 |
11:56 |
|
KAREL KAREL ELEKTRONIK
|
9,53
|
1,82
|
20.387.472,95 |
11:56 |
|
KARSN KARSAN OTOMOTIV
|
10,84
|
1,03
|
58.379.730,88 |
11:56 |
|
KARTN KARTONSAN
|
79,75
|
0,69
|
5.094.340,25 |
11:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
0,70
|
119.510.771,21 |
11:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,07
|
0,83
|
113.272.844,73 |
11:56 |
|
KBORU KUZEY BORU
|
20,12
|
-2,24
|
97.845.986,84 |
11:56 |
|
KCAER KOCAER CELIK
|
11,12
|
0,18
|
39.074.570,92 |
11:56 |
|
KCHOL KOC HOLDING
|
213,10
|
-0,51
|
2.146.643.596,40 |
11:56 |
|
KENT KENT GIDA
|
557,50
|
-0,27
|
300.492,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
2,94
|
171.740,10 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,87
|
1,33
|
24.954.181,88 |
11:56 |
|
KGYO KORAY GMYO
|
6,97
|
-0,85
|
15.245.487,49 |
11:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,27
|
0,99
|
9.837.623,60 |
11:56 |
|
KLGYO KILER GMYO
|
6,69
|
0,15
|
24.536.147,47 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,76
|
0,15
|
31.592.246,52 |
11:56 |
|
KLMSN KLIMASAN KLIMA
|
30,34
|
0,60
|
5.933.016,40 |
11:55 |
|
KLNMA T. KALKINMA BANK.
|
10,36
|
-0,19
|
231.991,48 |
09:55 |
|
KLRHO KILER HOLDING
|
449,75
|
-5,56
|
906.425.855,25 |
11:56 |
|
KLSER KALESERAMIK
|
28,14
|
0,50
|
10.538.200,32 |
11:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,39
|
2,96
|
31.843.396,87 |
11:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,70
|
2,74
|
80.041.791,95 |
11:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,38
|
1,59
|
9.799.293,30 |
11:56 |
|
KNFRT KONFRUT TARIM
|
11,90
|
2,67
|
11.569.206,87 |
11:56 |
|
KOCMT KOC METALURJI
|
2,74
|
0,37
|
29.042.589,55 |
11:56 |
|
KONKA KONYA KAGIT
|
15,47
|
0,78
|
4.106.616,44 |
11:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,98
|
-0,70
|
175.444.990,00 |
11:56 |
|
KONYA KONYA CIMENTO
|
4.480,00
|
0,73
|
17.414.482,50 |
11:56 |
|
KOPOL KOZA POLYESTER
|
6,54
|
-0,76
|
20.101.867,45 |
11:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,50
|
0,57
|
16.261.233,20 |
11:56 |
|
KOTON KOTON MAGAZACILIK
|
16,30
|
1,05
|
16.618.376,17 |
11:56 |
|
KRDMA KARDEMIR (A)
|
29,30
|
2,30
|
47.814.222,68 |
11:55 |
|
KRDMB KARDEMIR (B)
|
33,20
|
0,00
|
14.849.679,10 |
11:55 |
|
KRDMD KARDEMIR (D)
|
30,82
|
0,92
|
520.570.852,48 |
11:56 |
|
KRGYO KORFEZ GMYO
|
3,24
|
4,52
|
17.359.628,42 |
11:56 |
|
KRONT KRON TEKNOLOJI
|
15,86
|
1,41
|
5.681.657,34 |
11:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,48
|
-0,35
|
7.480.679,58 |
11:56 |
|
KRSTL KRISTAL KOLA
|
10,94
|
0,27
|
15.204.748,07 |
11:56 |
|
KRTEK KARSU TEKSTIL
|
28,16
|
-0,42
|
8.003.471,78 |
11:56 |
|
KRVGD KERVAN GIDA
|
3,10
|
-0,64
|
8.724.945,46 |
11:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.260,00
|
-4,96
|
345.560,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,28
|
-1,89
|
992.343.687,52 |
11:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,40
|
0,20
|
17.719.795,75 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
112,40
|
-1,83
|
18.164.760,50 |
11:56 |
|
KUVVA KUVVA GIDA
|
113,00
|
9,60
|
2.267.119,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
71,95
|
3,15
|
271.590.756,75 |
11:56 |
|
KZBGY KIZILBUK GYO
|
3,78
|
1,07
|
39.224.577,85 |
11:56 |
|
KZGYO KUZUGRUP GMYO
|
27,74
|
1,17
|
125.544.795,28 |
11:56 |
|
LIDER LDR TURIZM
|
75,60
|
1,41
|
10.058.258,75 |
11:56 |
|
LIDFA LIDER FAKTORING
|
3,17
|
1,28
|
8.284.637,65 |
11:56 |
|
LILAK LILA KAGIT
|
32,26
|
1,77
|
100.314.139,04 |
11:56 |
|
LINK LINK BILGISAYAR
|
235,10
|
0,04
|
40.206.183,60 |
11:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,57
|
0,57
|
7.714.232,82 |
11:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,90
|
3,00
|
69.087.346,02 |
11:56 |
|
LOGO LOGO YAZILIM
|
153,20
|
0,52
|
39.032.431,40 |
11:56 |
|
LRSHO LORAS HOLDING
|
3,89
|
0,26
|
29.946.321,24 |
11:56 |
|
LUKSK LUKS KADIFE
|
106,30
|
1,53
|
4.688.991,30 |
11:56 |
|
LYDHO LYDIA HOLDING
|
191,50
|
1,11
|
59.272.939,90 |
11:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.207,50
|
-0,53
|
27.770.160,00 |
11:55 |
|
MAALT MARMARIS ALTINYUNUS
|
966,00
|
-0,31
|
10.254.577,50 |
11:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,64
|
-4,18
|
96.535.869,54 |
11:56 |
|
MAGEN MARGUN ENERJI
|
45,18
|
0,53
|
47.472.546,62 |
11:55 |
|
MAKIM MAKIM MAKINE
|
15,95
|
1,21
|
4.253.066,98 |
11:56 |
|
MAKTK MAKINA TAKIM
|
15,88
|
2,45
|
41.699.868,59 |
11:56 |
|
MANAS MANAS ENERJI YONETIMI
|
10,56
|
-0,28
|
79.943.568,67 |
11:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,86
|
1,10
|
7.039.125,58 |
11:56 |
|
MARKA MARKA YATIRIM HOLDING
|
35,32
|
0,63
|
3.211.532,22 |
11:55 |
|
MARMR MARMARA HOLDING
|
2,78
|
6,51
|
374.529.494,79 |
11:56 |
|
MARTI MARTI OTEL
|
2,68
|
0,00
|
26.587.289,76 |
11:56 |
|
MAVI MAVI GIYIM
|
44,96
|
-1,40
|
142.557.588,08 |
11:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,64
|
1,72
|
5.493.521,48 |
11:55 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-0,34
|
302.023,40 |
09:55 |
|
MEGMT MEGA METAL
|
73,90
|
0,89
|
260.170.128,45 |
11:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,05
|
1,00
|
18.432.547,06 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
24,10
|
0,50
|
3.848.776,22 |
11:56 |
|
MERCN MERCAN KIMYA
|
17,52
|
0,69
|
36.865.322,09 |
11:56 |
|
MERIT MERIT TURIZM
|
16,55
|
-0,30
|
17.333.861,91 |
11:56 |
|
MERKO MERKO GIDA
|
16,31
|
-0,79
|
41.156.990,84 |
11:56 |
|
METRO METRO HOLDING
|
5,29
|
1,73
|
14.503.352,09 |
11:56 |
|
MEYSU MEYSU GIDA
|
12,77
|
0,87
|
182.692.562,47 |
11:56 |
|
MGROS MIGROS TICARET
|
670,50
|
0,68
|
716.431.307,00 |
11:56 |
|
MHRGY MHR GMYO
|
3,51
|
0,00
|
5.596.937,15 |
11:56 |
|
MIATK MIA TEKNOLOJI
|
39,10
|
5,05
|
537.925.893,00 |
11:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,20
|
-5,93
|
389.697,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,64
|
0,58
|
35.166.718,38 |
11:55 |
|
MNDTR MONDI TURKEY
|
6,85
|
0,44
|
3.954.402,84 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
11,07
|
-1,16
|
47.324.062,20 |
11:56 |
|
MOGAN MOGAN ENERJI
|
10,72
|
3,98
|
269.755.867,72 |
11:56 |
|
MOPAS MOPAS MARKETCILIK
|
54,00
|
2,76
|
64.476.137,50 |
11:56 |
|
MPARK MLP SAGLIK
|
461,50
|
0,33
|
54.963.592,25 |
11:56 |
|
MRGYO MARTI GMYO
|
1,59
|
-4,22
|
103.947.389,52 |
11:56 |
|
MRGYOR MARTI GMYO - RHKP
|
0,70
|
-10,26
|
35.096.429,76 |
11:56 |
|
MRSHL MARSHALL
|
1.573,00
|
0,90
|
5.860.634,00 |
11:56 |
|
MSGYO MISTRAL GMYO
|
6,40
|
0,00
|
13.613.854,70 |
11:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,54
|
-0,44
|
11.444.810,46 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
10,82
|
2,56
|
1.038.732,14 |
11:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,55
|
-0,76
|
1.389.262,81 |
11:56 |
|
NATEN NATUREL ENERJI
|
8,19
|
0,37
|
18.361.686,88 |
11:56 |
|
NETAS NETAS TELEKOM.
|
60,30
|
0,08
|
6.562.613,90 |
11:56 |
|
NETCD NETCAD YAZILIM
|
100,00
|
2,41
|
3.676.384.759,30 |
11:56 |
|
NIBAS NIGBAS NIGDE BETON
|
5,91
|
-1,50
|
257.546.100,14 |
11:56 |
|
NTGAZ NATURELGAZ
|
11,36
|
0,00
|
17.979.696,71 |
11:56 |
|
NTHOL NET HOLDING
|
48,46
|
0,37
|
7.277.178,32 |
11:54 |
|
NUGYO NUROL GMYO
|
10,13
|
0,60
|
9.525.467,40 |
11:56 |
|
NUHCM NUH CIMENTO
|
253,25
|
8,32
|
87.755.259,50 |
11:56 |
|
OBAMS OBA MAKARNACILIK
|
8,32
|
2,72
|
292.819.143,26 |
11:56 |
|
OBASE OBASE BILGISAYAR
|
45,10
|
10,00
|
59.534.251,20 |
11:56 |
|
ODAS ODAS ELEKTRIK
|
5,83
|
1,39
|
89.410.909,22 |
11:56 |
|
ODINE ODINE TEKNOLOJI
|
496,50
|
-1,10
|
82.622.088,75 |
11:56 |
|
OFSYM OFIS YEM GIDA
|
68,50
|
-0,65
|
19.345.812,85 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
296,75
|
-1,82
|
275.938.037,50 |
11:56 |
|
ONRYT ONUR TEKNOLOJI
|
68,30
|
0,44
|
29.162.605,85 |
11:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,60
|
0,00
|
2.428.392,66 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,00
|
2,08
|
34.060.158,75 |
11:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,40
|
-0,06
|
51.935,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,51
|
1,92
|
19.745.852,24 |
11:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,05
|
0,99
|
17.661.390,41 |
11:56 |
|
OTKAR OTOKAR
|
408,75
|
-1,51
|
191.071.593,75 |
11:56 |
|
OTTO OTTO HOLDING
|
338,75
|
0,67
|
22.626.223,75 |
11:56 |
|
OYAKC OYAK CIMENTO
|
24,98
|
0,48
|
168.828.729,72 |
11:56 |
|
OYAYO OYAK YAT. ORT.
|
60,20
|
-1,31
|
8.416.446,90 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,08
|
0,50
|
1.282.509,47 |
11:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
60,85
|
-2,64
|
14.586.826,60 |
11:56 |
|
OZATD OZATA DENIZCILIK
|
181,30
|
-0,55
|
71.232.081,70 |
11:56 |
|
OZGYO OZDERICI GMYO
|
2,10
|
0,96
|
7.104.137,22 |
11:55 |
|
OZKGY OZAK GMYO
|
14,95
|
0,20
|
18.355.598,07 |
11:55 |
|
OZRDN OZERDEN AMBALAJ
|
26,80
|
6,43
|
21.491.597,28 |
11:56 |
|
OZSUB OZSU BALIK
|
20,06
|
0,50
|
6.942.684,77 |
11:51 |
|
OZYSR OZYASAR TEL
|
54,80
|
0,27
|
4.708.348,55 |
11:56 |
|
PAGYO PANORA GMYO
|
95,40
|
0,10
|
2.935.165,20 |
11:55 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,63
|
299.197.659,82 |
11:56 |
|
PAMEL PAMEL ELEKTRIK
|
88,55
|
0,97
|
3.409.851,65 |
11:55 |
|
PAPIL PAPILON SAVUNMA
|
19,60
|
1,45
|
143.321.407,43 |
11:56 |
|
PARSN PARSAN
|
92,60
|
0,54
|
6.361.814,30 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
132,60
|
-3,14
|
112.006.599,00 |
11:56 |
|
PATEK PASIFIK TEKNOLOJI
|
19,48
|
1,19
|
92.275.008,75 |
11:56 |
|
PCILT PC ILETISIM MEDYA
|
25,22
|
0,48
|
9.515.956,54 |
11:48 |
|
PEKGY PEKER GMYO
|
12,04
|
-0,08
|
427.473.399,73 |
11:56 |
|
PENGD PENGUEN GIDA
|
9,73
|
0,41
|
17.879.238,70 |
11:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,60
|
0,69
|
20.828.735,20 |
11:55 |
|
PETKM PETKIM
|
17,34
|
-0,23
|
298.673.072,64 |
11:56 |
|
PETUN PINAR ET VE UN
|
12,54
|
1,05
|
3.012.541,71 |
11:55 |
|
PGSUS PEGASUS
|
203,60
|
0,79
|
1.864.797.666,90 |
11:56 |
|
PINSU PINAR SU
|
10,94
|
0,83
|
12.624.720,84 |
11:56 |
|
PKART PLASTIKKART
|
79,60
|
0,51
|
19.539.849,15 |
11:56 |
|
PKENT PETROKENT TURIZM
|
158,20
|
1,48
|
25.764.661,40 |
11:56 |
|
PLTUR PLATFORM TURIZM
|
23,26
|
1,66
|
14.937.694,50 |
11:56 |
|
PNLSN PANELSAN CATI CEPHE
|
43,58
|
3,76
|
44.108.723,08 |
11:56 |
|
PNSUT PINAR SUT
|
11,91
|
0,17
|
10.722.374,96 |
11:55 |
|
POLHO POLISAN HOLDING
|
16,53
|
0,00
|
12.782.402,50 |
11:56 |
|
POLTK POLITEKNIK METAL
|
6.087,50
|
-0,20
|
27.540.400,00 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
7,15
|
3,03
|
11.888.019,85 |
11:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
46,98
|
1,78
|
142.342.585,74 |
11:56 |
|
PRKME PARK ELEK.MADENCILIK
|
20,70
|
2,27
|
10.457.931,00 |
11:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,50
|
-1,63
|
2.590.733,70 |
11:56 |
|
PSDTC PERGAMON DIS TICARET
|
127,00
|
1,28
|
1.315.011,60 |
11:56 |
|
PSGYO PASIFIK GMYO
|
2,52
|
1,61
|
129.011.333,65 |
11:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,90
|
0,00
|
325.172,70 |
09:55 |
|
QNBTR QNB BANK
|
282,25
|
0,80
|
373.134,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,94
|
1,03
|
54.686.006,51 |
11:56 |
|
RALYH RAL YATIRIM HOLDING
|
147,00
|
-2,78
|
60.594.739,90 |
11:56 |
|
RAYSG RAY SIGORTA
|
232,60
|
4,63
|
121.030.377,80 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
6,69
|
0,90
|
29.953.536,52 |
11:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,50
|
-1,56
|
75.711.628,40 |
11:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,00
|
-2,17
|
5.944.984,64 |
11:56 |
|
RODRG RODRIGO TEKSTIL
|
22,08
|
-1,34
|
4.522.483,72 |
11:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,91
|
0,77
|
32.707.821,95 |
11:56 |
|
RUBNS RUBENIS TEKSTIL
|
37,30
|
0,81
|
22.079.058,64 |
11:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,25
|
-0,81
|
20.013.460,44 |
11:56 |
|
RYGYO REYSAS GMYO
|
28,62
|
0,21
|
22.053.544,50 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
18,31
|
1,27
|
12.419.047,11 |
11:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,78
|
1,50
|
49.253.541,54 |
11:56 |
|
SAHOL SABANCI HOLDING
|
104,00
|
-0,10
|
1.307.547.701,80 |
11:56 |
|
SAMAT SARAY MATBAACILIK
|
5,82
|
-0,17
|
2.915.305,69 |
11:53 |
|
SANEL SANEL MUHENDISLIK
|
39,88
|
1,17
|
2.134.193,76 |
11:49 |
|
SANFM SANIFOAM ENDUSTRI
|
6,97
|
0,87
|
14.347.286,15 |
11:56 |
|
SANKO SANKO PAZARLAMA
|
22,08
|
1,66
|
3.685.649,46 |
11:56 |
|
SARKY SARKUYSAN
|
37,32
|
-0,69
|
235.493.554,06 |
11:56 |
|
SASA SASA POLYESTER
|
2,50
|
-0,79
|
2.902.063.569,71 |
11:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,28
|
2,13
|
31.228.449,58 |
11:52 |
|
SDTTR SDT UZAY VE SAVUNMA
|
238,00
|
2,01
|
930.564.599,10 |
11:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,62
|
-1,89
|
86.969.504,72 |
11:56 |
|
SEGYO SEKER GMYO
|
6,11
|
3,56
|
31.963.047,19 |
11:56 |
|
SEKFK SEKER FIN. KIR.
|
9,41
|
0,97
|
3.845.164,93 |
11:56 |
|
SEKUR SEKURO PLASTIK
|
5,21
|
3,78
|
3.830.770,35 |
11:56 |
|
SELEC SELCUK ECZA DEPOSU
|
85,90
|
0,12
|
14.746.259,30 |
11:55 |
|
SELVA SELVA GIDA
|
2,33
|
1,30
|
36.281.107,40 |
11:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,13
|
0,25
|
15.989.985,37 |
11:56 |
|
SEYKM SEYITLER KIMYA
|
5,09
|
0,59
|
1.722.816,41 |
11:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,71
|
-0,73
|
2.470.894,71 |
11:56 |
|
SISE SISE CAM
|
45,72
|
2,05
|
2.166.760.324,82 |
11:56 |
|
SKBNK SEKERBANK
|
11,44
|
2,88
|
181.578.413,92 |
11:56 |
|
SKTAS SOKTAS
|
3,68
|
0,82
|
6.765.454,55 |
11:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
278,50
|
5,79
|
10.300.832,25 |
11:55 |
|
SKYMD SEKER YATIRIM
|
12,09
|
0,42
|
8.653.554,78 |
11:56 |
|
SMART SMARTIKS YAZILIM
|
28,62
|
9,99
|
112.854.237,06 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,76
|
0,91
|
24.749.591,92 |
11:56 |
|
SMRVA SUMER VARLIK YONETIM
|
64,75
|
0,31
|
61.892.624,95 |
11:56 |
|
SNGYO SINPAS GMYO
|
4,83
|
1,68
|
45.684.574,24 |
11:55 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
0,96
|
16.725.678,09 |
11:56 |
|
SNPAM SONMEZ PAMUKLU
|
23,40
|
-0,51
|
83.959,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,69
|
0,78
|
48.045,90 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,14
|
2,58
|
11.170.691,53 |
11:56 |
|
SOKM SOK MARKETLER TICARET
|
67,30
|
-0,37
|
87.324.099,65 |
11:56 |
|
SONME SONMEZ FILAMENT
|
150,20
|
-0,33
|
1.686.027,90 |
11:56 |
|
SRVGY SERVET GMYO
|
3,37
|
1,20
|
55.274.173,05 |
11:56 |
|
SUMAS SUMAS SUNI TAHTA
|
275,75
|
-0,09
|
57.631,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,78
|
-0,05
|
7.716.704,60 |
11:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,10
|
1,39
|
188.112.384,40 |
11:56 |
|
SUWEN SUWEN TEKSTIL
|
8,84
|
-1,01
|
5.234.960,43 |
11:56 |
|
TABGD TAB GIDA
|
262,50
|
-1,32
|
48.386.454,50 |
11:56 |
|
TARKM TARKIM BITKI KORUMA
|
435,00
|
1,16
|
36.492.265,25 |
11:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,07
|
-1,27
|
60.321.362,87 |
11:56 |
|
TATGD TAT GIDA
|
18,73
|
2,91
|
210.012.380,33 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
328,50
|
1,70
|
329.639.207,75 |
11:56 |
|
TBORG T.TUBORG
|
171,20
|
0,41
|
7.416.042,10 |
11:56 |
|
TCELL TURKCELL
|
120,80
|
0,50
|
858.635.013,40 |
11:56 |
|
TCKRC KIRAC GALVANIZ
|
90,40
|
1,92
|
72.349.900,85 |
11:55 |
|
TDGYO TREND GMYO
|
20,20
|
-7,68
|
89.682.983,18 |
11:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,07
|
0,07
|
183.693.247,29 |
11:56 |
|
TEKTU TEK-ART TURIZM
|
8,70
|
0,46
|
24.473.181,18 |
11:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
229,30
|
-0,39
|
819.238.406,80 |
11:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,78
|
-1,92
|
28.843.098,68 |
11:56 |
|
TGSAS TGS DIS TICARET
|
186,60
|
0,86
|
9.749.958,50 |
11:55 |
|
THYAO TURK HAVA YOLLARI
|
316,50
|
1,28
|
6.087.866.875,25 |
11:56 |
|
TKFEN TEKFEN HOLDING
|
82,80
|
1,85
|
161.170.653,30 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,68
|
0,53
|
32.758.541,76 |
11:56 |
|
TLMAN TRABZON LIMAN
|
98,35
|
0,72
|
4.555.744,90 |
11:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
433,25
|
-0,40
|
21.774.598,00 |
11:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,30
|
1,23
|
45.444.640,10 |
11:56 |
|
TNZTP TAPDI TINAZTEPE
|
26,24
|
0,77
|
24.986.832,92 |
11:56 |
|
TOASO TOFAS OTO. FAB.
|
333,00
|
0,68
|
286.572.199,50 |
11:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,75
|
-0,09
|
967.122.880,95 |
11:56 |
|
TRCAS TURCAS HOLDING
|
50,70
|
-3,61
|
17.725.326,35 |
11:56 |
|
TRENJ TR DOGAL ENERJI
|
111,30
|
1,18
|
71.661.142,60 |
11:56 |
|
TRGYO TORUNLAR GMYO
|
84,00
|
-1,06
|
22.552.858,90 |
11:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
755,00
|
0,40
|
23.352.221,00 |
11:56 |
|
TRILC TURK ILAC SERUM
|
17,50
|
-0,06
|
20.245.051,27 |
11:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
152,40
|
0,79
|
357.465.345,90 |
11:56 |
|
TSGYO TSKB GMYO
|
7,26
|
-0,82
|
10.055.815,75 |
11:55 |
|
TSKB T.S.K.B.
|
13,21
|
-0,15
|
117.306.930,21 |
11:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
0,96
|
32.699.218,57 |
11:56 |
|
TTKOM TURK TELEKOM
|
70,10
|
0,36
|
358.785.972,20 |
11:56 |
|
TTRAK TURK TRAKTOR
|
538,00
|
0,75
|
23.347.150,50 |
11:56 |
|
TUCLK TUGCELIK
|
4,92
|
1,23
|
18.755.785,34 |
11:56 |
|
TUKAS TUKAS
|
2,70
|
0,75
|
109.025.686,17 |
11:56 |
|
TUPRS TUPRAS
|
219,50
|
-0,90
|
2.407.948.455,80 |
11:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,46
|
0,54
|
58.710.407,19 |
11:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,36
|
3,72
|
20.750.837,72 |
11:56 |
|
TURSG TURKIYE SIGORTA
|
12,06
|
-0,41
|
87.369.158,22 |
11:56 |
|
UCAYM UCAY MUHENDISLIK
|
26,92
|
-1,82
|
127.089.253,02 |
11:56 |
|
UFUK UFUK YATIRIM
|
1.637,00
|
2,06
|
43.604.781,00 |
11:55 |
|
ULAS ULASLAR TURIZM YAT.
|
33,72
|
1,08
|
10.332.718,08 |
11:56 |
|
ULKER ULKER BISKUVI
|
127,10
|
0,39
|
273.671.866,20 |
11:56 |
|
ULUFA ULUSAL FAKTORING
|
4,06
|
1,50
|
15.544.919,29 |
11:56 |
|
ULUSE ULUSOY ELEKTRIK
|
188,20
|
-1,47
|
8.520.170,20 |
11:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,26
|
1,40
|
13.554.242,16 |
11:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,90
|
1,79
|
15.951.983,61 |
11:56 |
|
USAK USAK SERAMIK
|
1,74
|
0,00
|
53.127.220,67 |
11:56 |
|
VAKBN VAKIFLAR BANKASI
|
40,70
|
0,00
|
243.138.028,34 |
11:56 |
|
VAKFA VAKIF FAKTORING
|
13,16
|
0,08
|
144.187.877,55 |
11:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
0,97
|
54.503.347,62 |
11:56 |
|
VAKKO VAKKO TEKSTIL
|
73,70
|
4,17
|
32.558.587,30 |
11:56 |
|
VANGD VANET GIDA
|
68,15
|
-3,67
|
19.170.132,55 |
11:56 |
|
VBTYZ VBT YAZILIM
|
22,36
|
4,49
|
33.980.147,04 |
11:56 |
|
VERTU VERUSATURK GIRISIM
|
40,30
|
0,90
|
7.357.747,18 |
11:56 |
|
VERUS VERUSA HOLDING
|
247,00
|
-2,85
|
13.471.426,65 |
11:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,17
|
0,86
|
19.647.707,80 |
11:56 |
|
VESTL VESTEL
|
30,18
|
0,53
|
31.177.328,54 |
11:55 |
|
VKFYO VAKIF YAT. ORT.
|
39,70
|
0,71
|
3.158.464,00 |
11:53 |
|
VKGYO VAKIF GMYO
|
2,78
|
0,00
|
26.794.039,02 |
11:55 |
|
VKING VIKING KAGIT
|
30,76
|
0,72
|
2.393.132,56 |
11:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
1,22
|
12.888.962,39 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
90,55
|
0,39
|
94.045.332,80 |
11:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
307,00
|
1,15
|
42.955.918,25 |
11:56 |
|
YATAS YATAS
|
46,18
|
1,32
|
11.509.690,46 |
11:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,34
|
0,74
|
5.083.004,66 |
11:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,84
|
-0,10
|
125.428,48 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,88
|
3,75
|
229.807.043,44 |
11:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,98
|
6,45
|
41.708.858,07 |
11:56 |
|
YGGYO YENI GIMAT GMYO
|
152,70
|
-1,48
|
3.478.750,10 |
11:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,96
|
0,76
|
42.081.023,68 |
11:56 |
|
YKBNK YAPI VE KREDI BANK.
|
41,68
|
1,26
|
2.793.331.214,24 |
11:56 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
0,31
|
7.415.857,28 |
11:55 |
|
YONGA YONGA MOBILYA
|
58,20
|
0,34
|
117.913,20 |
09:55 |
|
YUNSA YUNSA
|
9,34
|
0,65
|
43.020.137,57 |
11:56 |
|
YYAPI YESIL YAPI
|
1,82
|
3,41
|
135.525.856,70 |
11:56 |
|
YYLGD YAYLA GIDA
|
12,72
|
0,16
|
28.246.522,50 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
8,70
|
2,35
|
11.657.619,31 |
11:56 |
|
ZERGY ZERAY GMYO
|
18,92
|
-0,42
|
152.227.664,38 |
11:56 |
|
ZGYO Z GMYO
|
32,30
|
-2,12
|
70.811.742,52 |
11:56 |
|
ZOREN ZORLU ENERJI
|
3,45
|
0,29
|
60.897.192,37 |
11:56 |
|
ZRGYO ZIRAAT GMYO
|
22,70
|
0,89
|
7.019.307,86 |
11:49 |
