|
A1CAP A1 CAPITAL YATIRIM
|
7,83
|
-2,13
|
136.234.254,63 |
13:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,92
|
-1,17
|
35.336.324,16 |
13:29 |
|
ACSEL ACIPAYAM SELULOZ
|
97,30
|
0,31
|
4.044.501,90 |
13:28 |
|
ADEL ADEL KALEMCILIK
|
28,36
|
0,57
|
12.182.149,96 |
13:28 |
|
ADESE ADESE GAYRIMENKUL
|
8,76
|
-1,24
|
612.142.061,87 |
13:29 |
|
ADGYO ADRA GMYO
|
31,56
|
2,00
|
19.194.266,08 |
13:25 |
|
AEFES ANADOLU EFES
|
139,30
|
2,50
|
382.502.537,20 |
13:29 |
|
AFYON AFYON CIMENTO
|
12,27
|
0,41
|
6.493.673,38 |
13:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,40
|
-2,95
|
17.609.056,70 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
247,70
|
1,27
|
25.868.663,90 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
6,88
|
1,93
|
44.847.964,56 |
13:29 |
|
AGYO ATAKULE GMYO
|
6,33
|
-1,40
|
1.716.681,39 |
13:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,86
|
0,49
|
65.594.157,92 |
13:29 |
|
AHSGY AHES GMYO
|
20,32
|
0,79
|
10.194.611,58 |
13:29 |
|
AKBNK AKBANK
|
58,90
|
0,94
|
1.677.638.211,30 |
13:29 |
|
AKCNS AKCANSA
|
131,90
|
-0,83
|
30.853.374,00 |
13:29 |
|
AKENR AKENERJI
|
10,57
|
-0,19
|
29.164.883,66 |
13:29 |
|
AKFGY AKFEN GMYO
|
2,08
|
2,46
|
48.870.284,28 |
13:29 |
|
AKFIS AKFEN INSAAT
|
23,60
|
-0,76
|
140.293.756,20 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
15,78
|
0,45
|
9.381.836,50 |
13:28 |
|
AKGRT AKSIGORTA
|
5,59
|
0,72
|
7.620.194,20 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
185,00
|
0,11
|
1.062.917,50 |
13:23 |
|
AKSA AKSA
|
8,86
|
0,34
|
31.405.009,87 |
13:29 |
|
AKSEN AKSA ENERJI
|
32,48
|
0,06
|
46.890.960,02 |
13:29 |
|
AKSGY AKIS GMYO
|
6,23
|
0,48
|
5.328.377,86 |
13:27 |
|
AKSUE AKSU ENERJI
|
13,86
|
-2,87
|
1.929.169,71 |
13:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
-0,70
|
3.477.139,17 |
13:29 |
|
ALARK ALARKO HOLDING
|
76,65
|
1,39
|
123.521.111,40 |
13:29 |
|
ALBRK ALBARAKA TURK
|
6,91
|
0,14
|
33.090.252,88 |
13:27 |
|
ALCAR ALARKO CARRIER
|
816,50
|
0,80
|
7.984.506,00 |
13:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,45
|
0,46
|
16.484.411,05 |
13:29 |
|
ALFAS ALFA SOLAR ENERJI
|
40,08
|
0,65
|
21.241.564,40 |
13:29 |
|
ALGYO ALARKO GMYO
|
18,27
|
2,07
|
15.642.094,52 |
13:29 |
|
ALKA ALKIM KAGIT
|
6,56
|
1,39
|
3.739.173,16 |
13:25 |
|
ALKIM ALKIM KIMYA
|
14,40
|
0,98
|
3.374.078,51 |
13:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
39,00
|
-0,26
|
17.986.868,10 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,09
|
-0,22
|
467.012.127,64 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
98,70
|
1,70
|
2.736.777.676,45 |
13:29 |
|
ALVES ALVES KABLO
|
29,94
|
3,17
|
71.984.744,28 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
15,78
|
0,57
|
4.570.668,14 |
13:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,80
|
-0,10
|
5.463.171,57 |
13:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
72,00
|
0,35
|
26.038.472,90 |
13:29 |
|
ANSGR ANADOLU SIGORTA
|
82,90
|
-1,31
|
34.226.766,75 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
47,96
|
-2,00
|
20.297.659,40 |
13:29 |
|
ARCLK ARCELIK
|
112,10
|
1,36
|
64.016.232,70 |
13:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,24
|
0,72
|
13.999.857,80 |
13:29 |
|
ARENA ARENA BILGISAYAR
|
29,98
|
0,60
|
18.204.806,24 |
13:29 |
|
ARMGD ARMADA GIDA
|
35,64
|
2,06
|
25.839.447,38 |
13:29 |
|
ARSAN ARSAN TEKSTIL
|
18,98
|
-1,76
|
14.293.799,50 |
13:28 |
|
ARTMS ARTEMIS HALI
|
28,26
|
2,84
|
15.785.198,38 |
13:29 |
|
ARZUM ARZUM EV ALETLERI
|
4,17
|
3,22
|
15.195.206,84 |
13:29 |
|
ASELS ASELSAN
|
144,90
|
2,40
|
1.995.015.716,20 |
13:29 |
|
ASGYO ASCE GMYO
|
10,64
|
1,43
|
10.127.496,38 |
13:29 |
|
ASTOR ASTOR ENERJI
|
86,40
|
-0,12
|
430.616.011,20 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
52,80
|
3,53
|
41.036.146,75 |
13:29 |
|
ATAGY ATA GMYO
|
10,73
|
2,19
|
1.353.593,17 |
13:25 |
|
ATAKP ATAKEY PATATES
|
38,74
|
0,62
|
5.818.231,76 |
13:21 |
|
ATATP ATP YAZILIM
|
75,60
|
0,13
|
12.961.111,45 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
-1,94
|
143.039,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,89
|
1,66
|
1.879.994,47 |
13:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,95
|
-1,59
|
714.415,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,90
|
0,00
|
1.645.836,06 |
13:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,86
|
0,52
|
85.285.367,50 |
13:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,56
|
0,00
|
3.926.499,44 |
13:29 |
|
AVPGY AVRUPAKENT GMYO
|
59,80
|
2,49
|
51.913.537,05 |
13:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,95
|
2,78
|
30.167.332,56 |
13:29 |
|
AYCES ALTINYUNUS CESME
|
390,25
|
-0,13
|
5.155.460,25 |
13:28 |
|
AYDEM AYDEM ENERJI
|
16,36
|
0,74
|
10.521.980,33 |
13:29 |
|
AYEN AYEN ENERJI
|
23,18
|
0,52
|
2.330.321,14 |
13:29 |
|
AYES AYES CELIK HASIR VE CIT
|
14,34
|
2,43
|
1.400.960,64 |
12:55 |
|
AYGAZ AYGAZ
|
135,50
|
2,65
|
171.107.407,30 |
13:29 |
|
AZTEK AZTEK TEKNOLOJI
|
36,56
|
2,12
|
15.845.768,04 |
13:29 |
|
BAGFS BAGFAS
|
25,82
|
3,78
|
49.587.121,00 |
13:29 |
|
BAHKM BAHADIR KIMYA
|
40,62
|
-0,20
|
10.973.333,30 |
13:29 |
|
BAKAB BAK AMBALAJ
|
28,90
|
-1,77
|
10.815.942,94 |
13:29 |
|
BALAT BALATACILAR BALATACILIK
|
47,20
|
-1,17
|
479.552,00 |
12:55 |
|
BALSU BALSU GIDA
|
20,88
|
4,40
|
179.616.355,90 |
13:29 |
|
BANVT BANVIT
|
183,00
|
-0,22
|
22.514.446,80 |
13:28 |
|
BARMA BAREM AMBALAJ
|
16,46
|
-0,12
|
3.154.494,38 |
13:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,53
|
0,00
|
429.050,13 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,66
|
0,43
|
10.000.763,16 |
13:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,54
|
-1,91
|
59.892.904,16 |
13:29 |
|
BEGYO BATI EGE GMYO
|
9,92
|
-3,78
|
74.087.297,86 |
13:28 |
|
BERA BERA HOLDING
|
14,12
|
1,66
|
61.413.020,30 |
13:29 |
|
BESLR BESLER GIDA
|
13,27
|
0,53
|
12.120.477,24 |
13:29 |
|
BEYAZ BEYAZ FILO
|
19,87
|
-0,50
|
8.484.114,46 |
13:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,10
|
0,20
|
17.412.254,60 |
13:29 |
|
BIENY BIEN YAPI URUNLERI
|
45,84
|
9,98
|
384.346.418,98 |
13:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
38,00
|
0,48
|
53.984.862,44 |
13:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,54
|
-4,39
|
479.640.356,07 |
13:29 |
|
BIMAS BIM MAGAZALAR
|
484,00
|
0,52
|
881.703.069,50 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
241,50
|
-5,66
|
79.561.117,30 |
13:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
189,30
|
5,52
|
573.755.783,60 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,52
|
-5,18
|
67.245.414,28 |
13:29 |
|
BIZIM BIZIM MAGAZALARI
|
23,52
|
0,34
|
1.678.304,54 |
13:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
0,00
|
28.633.011,79 |
13:29 |
|
BLCYT BILICI YATIRIM
|
15,52
|
0,58
|
3.715.200,23 |
13:29 |
|
BMSCH BMS CELIK HASIR
|
12,40
|
1,39
|
5.916.253,29 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
44,86
|
-1,54
|
133.246.041,48 |
13:29 |
|
BNTAS BANTAS AMBALAJ
|
6,67
|
-0,74
|
16.021.785,92 |
13:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,41
|
-0,26
|
47.744.532,92 |
13:29 |
|
BORLS BORLEASE OTOMOTIV
|
67,00
|
-6,03
|
144.598.539,30 |
13:29 |
|
BORSK BOR SEKER
|
19,46
|
0,57
|
12.480.502,51 |
13:29 |
|
BOSSA BOSSA
|
5,74
|
1,23
|
3.805.214,28 |
13:28 |
|
BRISA BRISA
|
68,80
|
1,18
|
2.863.092,95 |
13:27 |
|
BRKO BIRKO MENSUCAT
|
6,64
|
-0,90
|
1.605.709,08 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
6,95
|
2,81
|
2.280.021,04 |
13:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,30
|
0,48
|
30.375.798,55 |
13:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,31
|
0,28
|
16.225.974,39 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,30
|
0,76
|
135.446,80 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
308,00
|
0,49
|
41.346.276,50 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.718,00
|
0,82
|
21.350.229,00 |
13:28 |
|
BSOKE BATISOKE CIMENTO
|
15,84
|
-1,55
|
53.581.729,11 |
13:29 |
|
BTCIM BATI CIMENTO
|
5,18
|
-0,96
|
129.108.464,37 |
13:29 |
|
BUCIM BURSA CIMENTO
|
6,66
|
0,76
|
8.295.618,23 |
13:29 |
|
BULGS BULLS GSYO
|
26,42
|
-3,08
|
146.353.289,38 |
13:29 |
|
BURCE BURCELIK
|
14,84
|
-0,13
|
9.182.878,23 |
13:28 |
|
BURVA BURCELIK VANA
|
96,40
|
-1,03
|
1.536.507,70 |
13:28 |
|
BVSAN BULBULOGLU VINC
|
83,95
|
1,14
|
14.492.593,10 |
13:29 |
|
BYDNR BAYDONER RESTORANLARI
|
18,62
|
0,87
|
4.669.157,14 |
13:29 |
|
CANTE CAN2 TERMIK
|
1,50
|
2,74
|
88.057.338,63 |
13:29 |
|
CASA CASA EMTIA PETROL
|
80,80
|
0,00
|
820.685,60 |
12:55 |
|
CATES CATES ELEKTRIK
|
30,04
|
0,13
|
14.168.996,68 |
13:29 |
|
CCOLA COCA COLA ICECEK
|
47,34
|
0,59
|
70.843.622,22 |
13:28 |
|
CELHA CELIK HALAT
|
18,94
|
0,48
|
2.026.947,59 |
13:28 |
|
CEMAS CEMAS DOKUM
|
9,38
|
-0,42
|
123.344.465,80 |
13:29 |
|
CEMTS CEMTAS
|
10,37
|
0,97
|
51.526.235,10 |
13:29 |
|
CEMZY CEM ZEYTIN
|
13,76
|
0,44
|
20.185.053,47 |
13:29 |
|
CEOEM CEO EVENT MEDYA
|
24,16
|
0,25
|
5.634.066,58 |
13:29 |
|
CGCAM CAGDAS CAM
|
26,20
|
0,85
|
22.506.345,54 |
13:29 |
|
CIMSA CIMSA
|
45,90
|
1,91
|
231.031.080,94 |
13:29 |
|
CLEBI CELEBI
|
1.579,00
|
-0,19
|
129.931.679,00 |
13:29 |
|
CMBTN CIMBETON
|
1.859,00
|
0,65
|
13.159.422,00 |
13:29 |
|
CMENT CIMENTAS
|
309,50
|
2,48
|
288.763,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,96
|
2,07
|
11.343.097,09 |
13:29 |
|
COSMO COSMOS YAT. HOLDING
|
109,40
|
3,50
|
5.196.178,20 |
13:27 |
|
CRDFA CREDITWEST FAKTORING
|
11,52
|
4,82
|
17.249.943,55 |
13:29 |
|
CRFSA CARREFOURSA
|
73,90
|
-0,07
|
7.631.567,75 |
13:25 |
|
CUSAN CUHADAROGLU METAL
|
18,97
|
0,58
|
2.350.576,49 |
13:28 |
|
CVKMD CVK MADEN
|
11,20
|
0,90
|
57.022.395,78 |
13:29 |
|
CWENE CW ENERJI
|
14,51
|
4,84
|
193.774.823,81 |
13:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,80
|
-1,38
|
19.844.981,50 |
13:28 |
|
DAGI DAGI GIYIM
|
4,60
|
-0,65
|
10.383.661,02 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
8,85
|
0,11
|
30.381.472,44 |
13:28 |
|
DARDL DARDANEL
|
1,66
|
1,22
|
14.701.241,92 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
33,74
|
0,72
|
62.173.525,42 |
13:29 |
|
DENGE DENGE HOLDING
|
2,01
|
0,50
|
26.544.533,00 |
13:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
26,46
|
-10,00
|
166.179.945,92 |
13:29 |
|
DERIM DERIMOD
|
34,78
|
-1,47
|
7.043.314,82 |
13:29 |
|
DESA DESA DERI
|
9,59
|
0,00
|
3.426.081,17 |
13:24 |
|
DESPC DESPEC BILGISAYAR
|
46,06
|
2,26
|
4.859.965,26 |
13:29 |
|
DEVA DEVA HOLDING
|
53,15
|
0,66
|
4.876.749,30 |
13:27 |
|
DGATE DATAGATE BILGISAYAR
|
64,85
|
4,51
|
18.186.341,20 |
13:28 |
|
DGGYO DOGUS GMYO
|
29,50
|
0,48
|
974.282,50 |
13:29 |
|
DGNMO DOGANLAR MOBILYA
|
6,05
|
-1,14
|
3.670.936,46 |
13:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,06
|
0,10
|
855.278,16 |
12:55 |
|
DITAS DITAS DOGAN
|
23,90
|
8,44
|
63.935.262,02 |
13:29 |
|
DMRGD DMR UNLU MAMULLER
|
26,94
|
-0,22
|
17.324.905,62 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
6,73
|
0,00
|
5.052.785,10 |
13:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,76
|
3,18
|
18.296.385,80 |
13:29 |
|
DOAS DOGUS OTOMOTIV
|
169,40
|
0,77
|
66.556.228,70 |
13:29 |
|
DOBUR DOGAN BURDA
|
337,50
|
4,17
|
53.504.605,00 |
13:29 |
|
DOCO DO-CO
|
7.590,00
|
0,13
|
36.861.860,00 |
13:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,30
|
0,30
|
24.226.685,54 |
13:29 |
|
DOGUB DOGUSAN
|
17,19
|
1,54
|
1.736.708,54 |
13:29 |
|
DOHOL DOGAN HOLDING
|
14,69
|
0,69
|
63.384.532,57 |
13:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,50
|
0,39
|
3.076.679,04 |
13:14 |
|
DSTKF DESTEK FINANS FAKTORING
|
307,75
|
-3,07
|
126.836.071,25 |
13:29 |
|
DURDO DURAN DOGAN BASIM
|
3,08
|
0,98
|
4.737.622,03 |
13:29 |
|
DURKN DURUKAN SEKERLEME
|
13,61
|
1,19
|
14.203.122,88 |
13:29 |
|
DYOBY DYO BOYA
|
12,65
|
1,85
|
21.050.959,22 |
13:29 |
|
DZGYO DENIZ GMYO
|
5,56
|
1,09
|
16.033.149,62 |
13:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,42
|
-0,19
|
8.634.576,24 |
13:29 |
|
ECILC ECZACIBASI ILAC
|
42,00
|
0,14
|
25.170.274,44 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
169,20
|
1,26
|
13.541.299,40 |
13:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,11
|
0,98
|
11.064.816,34 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
26,56
|
-1,92
|
46.738.697,00 |
13:29 |
|
EFORC EFOR CAY SANAYI
|
112,20
|
1,63
|
98.202.985,80 |
13:27 |
|
EGEEN EGE ENDUSTRI
|
7.490,00
|
0,13
|
30.428.342,50 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,58
|
1,31
|
25.741.867,66 |
13:29 |
|
EGEPO NASMED EGEPOL
|
6,22
|
1,80
|
47.200.190,11 |
13:29 |
|
EGGUB EGE GUBRE
|
92,00
|
-1,08
|
38.966.939,05 |
13:29 |
|
EGPRO EGE PROFIL
|
18,22
|
-0,55
|
7.540.788,03 |
13:29 |
|
EGSER EGE SERAMIK
|
2,88
|
-0,35
|
2.287.898,31 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
14,91
|
3,76
|
2.114.847.490,63 |
13:29 |
|
EKIZ EKIZ KIMYA
|
57,00
|
5,56
|
385.100,25 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
21,30
|
-0,28
|
13.655.084,30 |
13:29 |
|
EKSUN EKSUN GIDA
|
5,18
|
0,58
|
7.851.267,17 |
13:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,50
|
0,45
|
12.734.199,60 |
13:29 |
|
EMKEL EMEK ELEKTRIK
|
41,46
|
-0,34
|
476.053.676,32 |
13:29 |
|
EMNIS EMINIS AMBALAJ
|
207,60
|
2,22
|
1.055.235,60 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,28
|
2,13
|
60.135.814,42 |
13:29 |
|
ENERY ENERYA ENERJI
|
6,46
|
2,54
|
194.193.436,56 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
53,65
|
-0,46
|
49.151.535,05 |
13:29 |
|
ENKAI ENKA INSAAT
|
62,05
|
-0,32
|
197.944.107,75 |
13:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,46
|
4,44
|
24.439.154,05 |
13:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,69
|
0,46
|
37.232.494,82 |
13:29 |
|
EPLAS EGEPLAST
|
4,86
|
0,62
|
4.031.259,08 |
13:23 |
|
ERBOS ERBOSAN
|
140,90
|
1,22
|
1.519.411,80 |
13:28 |
|
ERCB ERCIYAS CELIK BORU
|
67,05
|
-0,67
|
9.258.828,55 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
26,12
|
-1,36
|
2.823.678.157,62 |
13:29 |
|
ERSU ERSU GIDA
|
15,20
|
-0,65
|
963.290,92 |
13:29 |
|
ESCAR ESCAR FILO
|
69,35
|
0,36
|
14.892.665,35 |
13:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,04
|
2,01
|
70.299.282,56 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
73,65
|
2,58
|
26.170.324,90 |
13:28 |
|
ETILR ETILER GIDA
|
8,77
|
-2,56
|
39.503.485,70 |
13:29 |
|
ETYAT EURO TREND YAT. ORT.
|
13,45
|
2,83
|
3.266.890,36 |
13:29 |
|
EUHOL EURO YATIRIM HOLDING
|
13,68
|
-5,98
|
3.560.485,56 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,39
|
2,26
|
915.889,40 |
13:25 |
|
EUPWR EUROPOWER ENERJI
|
24,76
|
1,89
|
86.270.732,10 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,31
|
0,00
|
474.068.742,02 |
13:29 |
|
EUYO EURO YAT. ORT.
|
9,96
|
0,00
|
553.640,95 |
13:27 |
|
EYGYO EYG GMYO
|
2,27
|
-0,44
|
9.641.149,81 |
13:25 |
|
FADE FADE GIDA
|
12,16
|
-0,33
|
4.475.116,95 |
13:23 |
|
FENER FENERBAHCE FUTBOL
|
48,34
|
-2,42
|
173.186.146,94 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,90
|
-0,22
|
5.966.537,58 |
13:27 |
|
FMIZP F-M IZMIT PISTON
|
274,50
|
-0,36
|
6.930.546,50 |
13:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,89
|
-3,37
|
135.069.639,00 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
3,45
|
-2,54
|
76.524.884,40 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
69,70
|
0,29
|
28.783.292,10 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
6,04
|
0,17
|
2.986.924,91 |
13:29 |
|
FROTO FORD OTOSAN
|
82,65
|
-0,36
|
279.478.454,95 |
13:29 |
|
FZLGY FUZUL GMYO
|
34,26
|
0,82
|
23.555.221,72 |
13:28 |
|
GARAN GARANTI BANKASI
|
116,10
|
1,40
|
1.302.464.309,40 |
13:29 |
|
GARFA GARANTI FAKTORING
|
25,52
|
10,00
|
138.333.723,34 |
13:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,56
|
9,98
|
88.778.947,06 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
19,96
|
0,91
|
4.047.176,59 |
13:20 |
|
GENIL GEN ILAC
|
150,50
|
-0,92
|
63.108.538,70 |
13:29 |
|
GENTS GENTAS
|
23,34
|
-0,68
|
34.666.474,50 |
13:29 |
|
GEREL GERSAN ELEKTRIK
|
13,83
|
2,90
|
153.619.448,19 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,02
|
0,62
|
54.786.598,98 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
106,40
|
1,72
|
78.784.374,10 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
9,95
|
-0,50
|
719.593,11 |
13:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,70
|
-0,35
|
9.807.693,75 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,70
|
0,98
|
140.795.828,50 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
3,40
|
-1,45
|
32.521.995,76 |
13:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,43
|
1,23
|
45.898.244,85 |
13:29 |
|
GMTAS GIMAT MAGAZACILIK
|
16,56
|
0,61
|
3.475.655,38 |
13:27 |
|
GOKNR GOKNUR GIDA
|
22,30
|
1,36
|
19.297.654,02 |
13:29 |
|
GOLTS GOLTAS CIMENTO
|
311,25
|
-0,16
|
18.133.544,25 |
13:29 |
|
GOODY GOOD-YEAR
|
15,41
|
0,65
|
4.643.147,22 |
13:29 |
|
GOZDE GOZDE GIRISIM
|
16,49
|
0,92
|
19.104.913,17 |
13:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,06
|
0,00
|
1.035.831,38 |
13:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
254,25
|
-0,49
|
58.852.301,25 |
13:29 |
|
GRTHO GRAINTURK HOLDING
|
364,50
|
-3,19
|
306.669.784,50 |
13:29 |
|
GSDDE GSD DENIZCILIK
|
8,13
|
0,25
|
9.384.630,44 |
13:28 |
|
GSDHO GSD HOLDING
|
3,54
|
0,57
|
15.636.387,29 |
13:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,59
|
-1,24
|
67.989.576,69 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
225,30
|
-0,66
|
344.568.903,70 |
13:29 |
|
GUNDG GUNDOGDU GIDA
|
56,50
|
0,00
|
15.223.888,35 |
13:29 |
|
GWIND GALATA WIND ENERJI
|
21,70
|
0,00
|
13.894.055,88 |
13:29 |
|
GZNMI GEZINOMI SEYAHAT
|
220,50
|
1,10
|
38.667.121,50 |
13:29 |
|
HALKB T. HALK BANKASI
|
20,36
|
1,09
|
162.949.961,32 |
13:29 |
|
HATEK HATAY TEKSTIL
|
25,16
|
-1,95
|
7.459.292,58 |
13:29 |
|
HATSN HATSAN GEMI
|
35,78
|
0,73
|
17.840.486,72 |
13:29 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
0,78
|
40.041.749,46 |
13:29 |
|
HEDEF HEDEF HOLDING
|
8,62
|
-0,35
|
17.976.522,87 |
13:29 |
|
HEKTS HEKTAS
|
2,94
|
0,34
|
64.618.548,09 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,00
|
0,10
|
7.764.908,60 |
13:29 |
|
HLGYO HALK GMYO
|
2,71
|
2,26
|
45.135.453,99 |
13:26 |
|
HOROZ HOROZ LOJISTIK
|
45,90
|
0,00
|
13.789.398,80 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,75
|
2,36
|
146.442.612,55 |
13:29 |
|
HTTBT HITIT BILGISAYAR
|
37,54
|
-1,26
|
22.510.585,54 |
13:29 |
|
HUBVC HUB GIRISIM
|
1,66
|
3,11
|
1.760.203,26 |
13:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,27
|
0,93
|
22.951.275,47 |
13:29 |
|
HURGZ HURRIYET GZT.
|
6,31
|
3,10
|
22.253.724,86 |
13:28 |
|
ICBCT ICBC TURKEY BANK
|
15,09
|
3,71
|
25.850.907,80 |
13:29 |
|
ICUGS ICU GIRISIM
|
2,80
|
-2,78
|
160.370.104,80 |
13:29 |
|
IDGYO IDEALIST GMYO
|
2,44
|
-2,01
|
4.521.409,04 |
13:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,22
|
0,00
|
67.658.648,71 |
13:29 |
|
IHAAS IHLAS HABER AJANSI
|
27,92
|
-2,10
|
33.825.693,44 |
13:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
-0,51
|
1.966.445,96 |
13:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
-0,75
|
26.150.230,79 |
13:26 |
|
IHLAS IHLAS HOLDING
|
2,04
|
0,00
|
93.260.814,61 |
13:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,19
|
4,29
|
132.854.542,88 |
13:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,03
|
-0,98
|
10.808.182,37 |
13:29 |
|
IMASM IMAS MAKINA
|
2,90
|
0,00
|
31.722.536,46 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
6,16
|
0,98
|
10.612.095,12 |
13:28 |
|
INFO INFO YATIRIM
|
3,08
|
8,45
|
241.184.470,50 |
13:29 |
|
INGRM INGRAM BILISIM
|
341,75
|
0,37
|
3.407.348,00 |
13:29 |
|
INTEK INNOSA TEKNOLOJI
|
363,00
|
-0,55
|
624.630,00 |
12:55 |
|
INTEM INTEMA
|
171,30
|
0,88
|
2.127.852,10 |
13:29 |
|
INVEO INVEO YATIRIM HOLDING
|
8,10
|
2,53
|
133.166.116,16 |
13:29 |
|
INVES INVESTCO HOLDING
|
231,00
|
0,87
|
20.047.686,90 |
13:28 |
|
IPEKE IPEK DOGAL ENERJI
|
61,40
|
0,57
|
88.301.786,05 |
13:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,60
|
0,98
|
1.137.649,80 |
12:55 |
|
ISBTR IS BANKASI (B)
|
466.012,50
|
0,00
|
466.012,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,56
|
0,78
|
1.537.633.083,27 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,08
|
1,15
|
44.299.253,12 |
13:29 |
|
ISFIN IS FIN.KIR.
|
12,05
|
0,58
|
5.819.451,41 |
13:29 |
|
ISGSY IS GIRISIM
|
36,56
|
-2,14
|
59.437.919,98 |
13:29 |
|
ISGYO IS GMYO
|
15,87
|
1,08
|
31.235.788,50 |
13:29 |
|
ISKPL ISIK PLASTIK
|
26,02
|
-3,34
|
61.594.745,72 |
13:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,30
|
1,42
|
98.444.655,92 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,04
|
-0,56
|
5.410.001,56 |
13:29 |
|
ISYAT IS YAT. ORT.
|
7,69
|
0,13
|
5.996.937,36 |
13:28 |
|
IZENR IZDEMIR ENERJI
|
6,02
|
-0,50
|
39.286.654,27 |
13:29 |
|
IZFAS IZMIR FIRCA
|
130,00
|
4,84
|
88.299.003,60 |
13:29 |
|
IZINV IZ YATIRIM HOLDING
|
42,80
|
1,42
|
5.900.907,92 |
13:29 |
|
IZMDC IZMIR DEMIR CELIK
|
5,05
|
0,60
|
6.302.903,71 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
19,41
|
0,57
|
15.292.954,13 |
13:29 |
|
KAPLM KAPLAMIN
|
212,50
|
1,92
|
13.948.387,30 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
7,72
|
0,39
|
7.720.307,00 |
13:29 |
|
KARSN KARSAN OTOMOTIV
|
9,03
|
-0,22
|
25.668.494,25 |
13:29 |
|
KARTN KARTONSAN
|
77,80
|
1,17
|
7.030.572,05 |
13:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,94
|
1,57
|
1.027.440.728,02 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,86
|
1,65
|
19.165.889,19 |
13:29 |
|
KBORU KUZEY BORU
|
12,53
|
-2,03
|
83.396.344,86 |
13:29 |
|
KCAER KOCAER CELIK
|
12,83
|
3,05
|
107.133.150,10 |
13:29 |
|
KCHOL KOC HOLDING
|
145,70
|
1,82
|
1.437.011.645,40 |
13:29 |
|
KENT KENT GIDA
|
670,00
|
-1,18
|
1.421.070,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,87
|
-0,53
|
175.688,37 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
89,85
|
0,28
|
15.316.110,60 |
13:29 |
|
KGYO KORAY GMYO
|
3,39
|
-0,29
|
7.346.842,32 |
13:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,45
|
-0,61
|
6.530.390,66 |
13:29 |
|
KLGYO KILER GMYO
|
5,20
|
1,96
|
65.136.978,42 |
13:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,12
|
1,27
|
10.518.868,66 |
13:29 |
|
KLMSN KLIMASAN KLIMA
|
22,78
|
-1,81
|
19.363.824,20 |
13:29 |
|
KLNMA T. KALKINMA BANK.
|
6,39
|
1,27
|
456.680,52 |
12:55 |
|
KLRHO KILER HOLDING
|
67,15
|
-0,22
|
64.189.918,45 |
13:29 |
|
KLSER KALESERAMIK
|
27,02
|
0,07
|
13.848.378,40 |
13:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,55
|
-0,18
|
3.841.122,43 |
13:20 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,30
|
2,95
|
98.722.898,75 |
13:29 |
|
KMPUR KIMTEKS POLIURETAN
|
13,67
|
0,37
|
2.192.803,63 |
13:29 |
|
KNFRT KONFRUT TARIM
|
10,60
|
2,22
|
5.327.364,59 |
13:29 |
|
KOCMT KOC METALURJI
|
12,03
|
0,67
|
8.761.486,78 |
13:29 |
|
KONKA KONYA KAGIT
|
30,88
|
0,92
|
2.714.797,00 |
13:22 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,42
|
-0,65
|
111.369.261,10 |
13:29 |
|
KONYA KONYA CIMENTO
|
4.820,00
|
0,10
|
8.888.345,00 |
13:29 |
|
KOPOL KOZA POLYESTER
|
4,69
|
0,64
|
13.340.927,26 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,15
|
1,33
|
10.473.483,95 |
13:29 |
|
KOTON KOTON MAGAZACILIK
|
14,14
|
-0,84
|
19.425.661,37 |
13:29 |
|
KOZAA KOZA MADENCILIK
|
83,60
|
-1,18
|
197.814.352,25 |
13:29 |
|
KOZAL KOZA ALTIN
|
22,98
|
0,52
|
544.462.239,08 |
13:29 |
|
KRDMA KARDEMIR (A)
|
55,25
|
0,45
|
166.765.897,45 |
13:29 |
|
KRDMB KARDEMIR (B)
|
24,12
|
8,65
|
103.679.162,88 |
13:29 |
|
KRDMD KARDEMIR (D)
|
22,36
|
2,76
|
936.118.784,80 |
13:29 |
|
KRGYO KORFEZ GMYO
|
8,70
|
0,69
|
65.491.613,05 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
8,61
|
2,14
|
20.225.781,95 |
13:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,49
|
0,00
|
3.866.326,67 |
13:27 |
|
KRSTL KRISTAL KOLA
|
5,98
|
1,36
|
8.930.333,52 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
23,86
|
-0,25
|
3.102.804,54 |
13:29 |
|
KRVGD KERVAN GIDA
|
1,89
|
0,00
|
7.635.040,21 |
13:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.095,00
|
0,65
|
714.945,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,06
|
-0,70
|
180.908.160,41 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,25
|
0,17
|
8.835.390,05 |
13:29 |
|
KUTPO KUTAHYA PORSELEN
|
80,80
|
2,73
|
31.218.239,60 |
13:29 |
|
KUVVA KUVVA GIDA
|
87,00
|
7,41
|
8.021.065,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
59,20
|
-2,55
|
191.967.325,00 |
13:29 |
|
KZBGY KIZILBUK GYO
|
10,83
|
-0,46
|
119.044.563,80 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
20,74
|
1,17
|
12.304.747,88 |
13:29 |
|
LIDER LDR TURIZM
|
235,10
|
0,81
|
23.290.937,80 |
13:29 |
|
LIDFA LIDER FAKTORING
|
3,67
|
1,10
|
29.941.558,40 |
13:29 |
|
LILAK LILA KAGIT
|
20,80
|
0,19
|
22.194.568,86 |
13:29 |
|
LINK LINK BILGISAYAR
|
585,50
|
2,09
|
18.325.203,50 |
13:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,78
|
-0,14
|
7.058.436,94 |
13:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,12
|
-0,24
|
43.287.053,82 |
13:29 |
|
LOGO LOGO YAZILIM
|
141,40
|
-2,55
|
36.399.223,80 |
13:29 |
|
LRSHO LORAS HOLDING
|
6,03
|
-6,51
|
123.709.223,40 |
13:29 |
|
LUKSK LUKS KADIFE
|
75,65
|
2,44
|
14.089.055,55 |
13:24 |
|
LYDHO LYDIA HOLDING
|
93,25
|
-0,27
|
11.237.836,25 |
13:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.725,00
|
-0,20
|
12.261.507,50 |
13:29 |
|
MAALT MARMARIS ALTINYUNUS
|
621,00
|
0,16
|
5.252.433,50 |
13:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,20
|
-4,74
|
4.863.965,20 |
13:28 |
|
MAGEN MARGUN ENERJI
|
33,46
|
1,15
|
38.773.581,22 |
13:28 |
|
MAKIM MAKIM MAKINE
|
19,07
|
-0,05
|
7.360.400,51 |
13:28 |
|
MAKTK MAKINA TAKIM
|
11,63
|
-0,94
|
29.943.974,45 |
13:29 |
|
MANAS MANAS ENERJI YONETIMI
|
5,07
|
0,40
|
6.746.805,19 |
13:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,99
|
0,54
|
16.161.706,07 |
13:29 |
|
MARKA MARKA YATIRIM HOLDING
|
51,45
|
1,18
|
19.937.907,90 |
13:27 |
|
MARTI MARTI OTEL
|
2,86
|
4,00
|
69.284.620,99 |
13:29 |
|
MAVI MAVI GIYIM
|
35,12
|
1,50
|
166.171.565,32 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,74
|
4,37
|
25.372.320,10 |
13:29 |
|
MEGAP MEGA POLIETILEN
|
2,54
|
-0,39
|
874.824,91 |
12:55 |
|
MEGMT MEGA METAL
|
26,28
|
0,31
|
35.964.699,32 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,98
|
-0,51
|
4.336.043,18 |
13:29 |
|
MEPET METRO PETROL VE TESISLERI
|
12,08
|
3,25
|
37.802.681,83 |
13:29 |
|
MERCN MERCAN KIMYA
|
17,05
|
-1,33
|
30.823.853,12 |
13:29 |
|
MERIT MERIT TURIZM
|
12,63
|
-0,86
|
9.419.225,82 |
13:29 |
|
MERKO MERKO GIDA
|
12,64
|
0,80
|
17.754.294,76 |
13:29 |
|
METRO METRO HOLDING
|
3,14
|
0,00
|
35.197.375,50 |
13:29 |
|
METUR METEMTUR YATIRIM
|
31,50
|
7,44
|
249.721.260,20 |
13:29 |
|
MGROS MIGROS TICARET
|
459,75
|
1,55
|
328.836.612,50 |
13:29 |
|
MHRGY MHR GMYO
|
5,32
|
-0,56
|
17.749.533,86 |
13:29 |
|
MIATK MIA TEKNOLOJI
|
29,38
|
0,69
|
56.051.503,96 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,30
|
0,00
|
125.538,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,18
|
1,70
|
9.027.642,28 |
13:29 |
|
MNDTR MONDI TURKEY
|
5,20
|
0,39
|
2.662.379,11 |
13:27 |
|
MOBTL MOBILTEL ILETISIM
|
6,87
|
0,59
|
60.768.157,30 |
13:29 |
|
MOGAN MOGAN ENERJI
|
7,82
|
1,82
|
16.008.592,79 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
27,92
|
-0,14
|
21.393.549,64 |
13:29 |
|
MPARK MLP SAGLIK
|
316,00
|
-1,25
|
41.811.183,00 |
13:27 |
|
MRGYO MARTI GMYO
|
1,84
|
8,88
|
177.643.579,74 |
13:29 |
|
MRSHL MARSHALL
|
1.282,00
|
0,39
|
4.499.380,00 |
13:29 |
|
MSGYO MISTRAL GMYO
|
4,08
|
4,62
|
18.834.219,30 |
13:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,83
|
-0,72
|
9.597.648,17 |
13:27 |
|
MTRYO METRO YAT. ORT.
|
6,25
|
0,64
|
912.289,99 |
13:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,71
|
0,00
|
512.552,57 |
13:27 |
|
NATEN NATUREL ENERJI
|
48,64
|
0,25
|
42.280.501,40 |
13:29 |
|
NETAS NETAS TELEKOM.
|
44,46
|
0,27
|
7.570.596,38 |
13:27 |
|
NIBAS NIGBAS NIGDE BETON
|
18,12
|
0,11
|
11.150.236,38 |
13:29 |
|
NTGAZ NATURELGAZ
|
8,60
|
0,70
|
23.068.931,35 |
13:28 |
|
NTHOL NET HOLDING
|
42,88
|
-0,42
|
10.738.897,64 |
13:29 |
|
NUGYO NUROL GMYO
|
7,26
|
1,97
|
10.308.320,78 |
13:29 |
|
NUHCM NUH CIMENTO
|
201,70
|
0,85
|
11.057.647,20 |
13:29 |
|
OBAMS OBA MAKARNACILIK
|
49,56
|
2,91
|
235.079.128,96 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
28,42
|
0,57
|
3.134.829,74 |
13:29 |
|
ODAS ODAS ELEKTRIK
|
4,72
|
1,29
|
51.046.793,70 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
77,75
|
-0,70
|
26.802.390,85 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
38,72
|
-0,21
|
7.769.664,54 |
13:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,45
|
-0,06
|
6.723.397,05 |
13:29 |
|
ONRYT ONUR TEKNOLOJI
|
73,70
|
-3,79
|
335.347.755,85 |
13:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,90
|
-0,43
|
1.732.243,17 |
13:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,80
|
-0,14
|
29.309.200,95 |
13:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
149,50
|
1,56
|
1.259.175,60 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,84
|
4,26
|
41.232.257,02 |
13:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,99
|
1,27
|
14.292.998,36 |
13:29 |
|
OTKAR OTOKAR
|
384,00
|
1,59
|
86.523.034,25 |
13:28 |
|
OTTO OTTO HOLDING
|
424,00
|
1,19
|
7.801.482,00 |
13:24 |
|
OYAKC OYAK CIMENTO
|
21,34
|
2,89
|
140.966.955,50 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
24,14
|
1,17
|
1.244.681,84 |
13:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,66
|
5,74
|
13.017.148,72 |
13:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,08
|
-0,14
|
6.284.235,42 |
13:29 |
|
OZATD OZATA DENIZCILIK
|
146,90
|
0,14
|
35.856.549,30 |
13:29 |
|
OZGYO OZDERICI GMYO
|
7,42
|
-4,13
|
149.538.579,97 |
13:29 |
|
OZKGY OZAK GMYO
|
10,73
|
3,17
|
71.360.009,94 |
13:29 |
|
OZRDN OZERDEN AMBALAJ
|
7,76
|
-1,90
|
1.683.810,47 |
13:28 |
|
OZSUB OZSU BALIK
|
21,56
|
0,47
|
10.920.466,30 |
13:28 |
|
OZYSR OZYASAR TEL
|
25,16
|
-1,33
|
12.245.108,58 |
13:28 |
|
PAGYO PANORA GMYO
|
72,20
|
3,51
|
1.316.528,70 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
81,10
|
5,32
|
31.472.727,25 |
13:29 |
|
PAPIL PAPILON SAVUNMA
|
36,60
|
-2,09
|
520.114.690,80 |
13:29 |
|
PARSN PARSAN
|
79,20
|
0,25
|
5.981.596,75 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
85,80
|
4,25
|
285.691.527,50 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
21,08
|
-2,86
|
473.693.666,74 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
12,80
|
0,55
|
4.897.849,22 |
13:23 |
|
PEHOL PERA YATIRIM HOLDING
|
15,58
|
3,32
|
815.866.723,59 |
13:29 |
|
PEKGY PEKER GMYO
|
2,42
|
-6,56
|
2.120.847.016,46 |
13:29 |
|
PENGD PENGUEN GIDA
|
7,16
|
-0,14
|
11.400.296,93 |
13:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,96
|
-0,38
|
18.956.958,16 |
13:29 |
|
PETKM PETKIM
|
16,85
|
2,56
|
362.254.517,47 |
13:29 |
|
PETUN PINAR ET VE UN
|
8,87
|
0,57
|
4.288.085,62 |
13:29 |
|
PGSUS PEGASUS
|
226,00
|
0,22
|
1.649.535.892,70 |
13:29 |
|
PINSU PINAR SU
|
5,62
|
0,18
|
1.985.737,09 |
13:26 |
|
PKART PLASTIKKART
|
62,75
|
0,88
|
8.585.064,30 |
13:27 |
|
PKENT PETROKENT TURIZM
|
197,00
|
0,66
|
12.793.665,50 |
13:27 |
|
PLTUR PLATFORM TURIZM
|
23,34
|
1,39
|
22.295.608,66 |
13:29 |
|
PNLSN PANELSAN CATI CEPHE
|
36,72
|
5,76
|
36.396.849,98 |
13:29 |
|
PNSUT PINAR SUT
|
8,59
|
1,42
|
3.929.569,94 |
13:28 |
|
POLHO POLISAN HOLDING
|
18,73
|
3,65
|
76.027.463,68 |
13:29 |
|
POLTK POLITEKNIK METAL
|
5.782,50
|
0,39
|
8.113.690,00 |
13:28 |
|
PRDGS PARDUS GIRISIM
|
5,37
|
-1,10
|
12.493.096,55 |
13:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,84
|
0,47
|
1.960.238,72 |
13:24 |
|
PRKME PARK ELEK.MADENCILIK
|
16,13
|
0,81
|
2.550.720,49 |
13:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,70
|
-0,29
|
3.089.177,92 |
13:26 |
|
PSDTC PERGAMON DIS TICARET
|
106,50
|
5,86
|
15.962.180,55 |
13:29 |
|
PSGYO PASIFIK GMYO
|
2,05
|
7,89
|
451.518.188,04 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,88
|
-2,72
|
230.832,54 |
12:55 |
|
QNBTR QNB BANK
|
252,25
|
0,00
|
709.074,75 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,07
|
1,85
|
169.356.583,03 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
104,00
|
-1,70
|
130.042.866,40 |
13:29 |
|
RAYSG RAY SIGORTA
|
229,70
|
-1,37
|
97.999.295,90 |
13:29 |
|
REEDR REEDER TEKNOLOJI
|
9,52
|
0,74
|
74.968.158,50 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
128,50
|
1,58
|
28.505.437,50 |
13:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,04
|
-1,96
|
818.509,80 |
13:27 |
|
RODRG RODRIGO TEKSTIL
|
15,48
|
-0,71
|
675.623,42 |
13:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,69
|
0,00
|
31.865.544,52 |
13:29 |
|
RUBNS RUBENIS TEKSTIL
|
18,55
|
-0,16
|
4.242.477,06 |
13:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,65
|
-0,12
|
34.489.054,36 |
13:29 |
|
RYGYO REYSAS GMYO
|
16,08
|
-0,19
|
87.492.241,80 |
13:29 |
|
RYSAS REYSAS LOJISTIK
|
13,54
|
-0,37
|
11.253.950,70 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
104,70
|
0,48
|
57.531.833,90 |
13:29 |
|
SAHOL SABANCI HOLDING
|
79,35
|
1,34
|
656.902.976,00 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
17,60
|
-0,85
|
19.100.726,00 |
13:29 |
|
SANEL SANEL MUHENDISLIK
|
23,40
|
-0,17
|
1.198.736,82 |
13:29 |
|
SANFM SANIFOAM ENDUSTRI
|
16,63
|
-1,48
|
69.326.774,45 |
13:29 |
|
SANKO SANKO PAZARLAMA
|
18,52
|
0,27
|
2.959.402,49 |
13:27 |
|
SARKY SARKUYSAN
|
17,51
|
0,81
|
2.602.178,46 |
13:28 |
|
SASA SASA POLYESTER
|
2,94
|
0,34
|
308.443.319,39 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,26
|
0,12
|
29.622.738,08 |
13:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,20
|
-10,00
|
718.059.612,55 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,12
|
-0,86
|
33.669.024,82 |
13:29 |
|
SEGYO SEKER GMYO
|
3,77
|
0,53
|
11.060.420,96 |
13:29 |
|
SEKFK SEKER FIN. KIR.
|
6,97
|
0,00
|
1.020.543,02 |
13:29 |
|
SEKUR SEKURO PLASTIK
|
14,40
|
0,00
|
2.009.134,51 |
13:24 |
|
SELEC SELCUK ECZA DEPOSU
|
85,55
|
2,70
|
66.427.377,35 |
13:28 |
|
SELGD SELCUK GIDA
|
50,65
|
-0,78
|
2.923.076,10 |
13:29 |
|
SELVA SELVA GIDA
|
1,76
|
0,57
|
5.360.742,03 |
13:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,83
|
0,31
|
71.738.739,65 |
13:29 |
|
SEYKM SEYITLER KIMYA
|
2,87
|
-0,35
|
3.379.729,13 |
13:27 |
|
SILVR SILVERLINE ENDUSTRI
|
15,74
|
-1,38
|
1.423.711,09 |
13:26 |
|
SISE SISE CAM
|
32,58
|
0,31
|
269.177.750,10 |
13:29 |
|
SKBNK SEKERBANK
|
4,81
|
3,00
|
56.294.982,02 |
13:29 |
|
SKTAS SOKTAS
|
5,05
|
1,61
|
5.655.898,42 |
13:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
75,80
|
1,54
|
5.236.112,15 |
13:27 |
|
SKYMD SEKER YATIRIM
|
11,78
|
-2,64
|
62.172.698,87 |
13:29 |
|
SMART SMARTIKS YAZILIM
|
22,68
|
0,27
|
7.119.895,48 |
13:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,48
|
-0,08
|
29.942.604,06 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
194,40
|
-8,65
|
681.271.871,80 |
13:29 |
|
SNGYO SINPAS GMYO
|
3,74
|
1,36
|
48.417.583,90 |
13:29 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
1,52
|
26.180.700,86 |
13:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
234,00
|
1,04
|
5.472.591,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,00
|
-2,27
|
462.840,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
78,65
|
0,00
|
539.774,95 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,31
|
0,00
|
3.254.576,98 |
13:29 |
|
SOKM SOK MARKETLER TICARET
|
32,62
|
0,68
|
55.685.105,52 |
13:29 |
|
SONME SONMEZ FILAMENT
|
104,80
|
0,00
|
3.011.594,80 |
13:15 |
|
SRVGY SERVET GMYO
|
2,60
|
0,00
|
30.700.633,04 |
13:29 |
|
SUMAS SUMAS SUNI TAHTA
|
256,25
|
2,79
|
391.406,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,10
|
-1,78
|
24.411.094,82 |
13:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,22
|
-2,39
|
37.931.884,08 |
13:28 |
|
SUWEN SUWEN TEKSTIL
|
14,39
|
-1,77
|
20.189.849,96 |
13:29 |
|
TABGD TAB GIDA
|
166,90
|
-0,06
|
36.749.011,90 |
13:29 |
|
TARKM TARKIM BITKI KORUMA
|
310,00
|
0,98
|
18.022.623,50 |
13:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,86
|
-1,92
|
58.519.692,64 |
13:29 |
|
TATGD TAT GIDA
|
11,18
|
0,09
|
3.427.267,00 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
217,90
|
-2,64
|
705.131.822,50 |
13:29 |
|
TBORG T.TUBORG
|
170,80
|
-0,41
|
4.220.784,50 |
13:27 |
|
TCELL TURKCELL
|
91,20
|
0,33
|
562.415.686,25 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
34,96
|
-1,74
|
32.816.986,40 |
13:28 |
|
TDGYO TREND GMYO
|
14,80
|
-0,54
|
5.247.169,75 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
6,80
|
-0,29
|
76.482.225,41 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
284,75
|
-0,26
|
242.987.775,25 |
13:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,90
|
2,05
|
323.358.086,06 |
13:29 |
|
TGSAS TGS DIS TICARET
|
81,90
|
-0,12
|
2.231.290,95 |
13:23 |
|
THYAO TURK HAVA YOLLARI
|
258,00
|
0,29
|
2.232.513.251,00 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
122,90
|
7,24
|
479.093.380,00 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,88
|
0,68
|
49.019.572,60 |
13:29 |
|
TLMAN TRABZON LIMAN
|
75,60
|
0,07
|
2.652.512,20 |
13:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,85
|
0,73
|
5.222.173,90 |
13:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,95
|
1,58
|
105.687.504,10 |
13:29 |
|
TNZTP TAPDI TINAZTEPE
|
35,54
|
1,54
|
17.891.048,12 |
13:29 |
|
TOASO TOFAS OTO. FAB.
|
180,90
|
1,29
|
249.645.015,60 |
13:29 |
|
TRCAS TURCAS PETROL
|
27,92
|
0,00
|
30.648.246,34 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
61,90
|
0,57
|
31.834.723,60 |
13:29 |
|
TRILC TURK ILAC SERUM
|
19,19
|
0,00
|
20.076.954,55 |
13:29 |
|
TSGYO TSKB GMYO
|
6,44
|
6,27
|
29.007.282,62 |
13:29 |
|
TSKB T.S.K.B.
|
10,88
|
0,46
|
69.616.356,18 |
13:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,44
|
-9,43
|
33.987.031,68 |
13:29 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,79
|
-77,10
|
99.720.110,06 |
13:29 |
|
TTKOM TURK TELEKOM
|
56,05
|
-0,80
|
183.892.072,30 |
13:29 |
|
TTRAK TURK TRAKTOR
|
568,00
|
0,26
|
27.876.173,00 |
13:29 |
|
TUCLK TUGCELIK
|
9,15
|
2,58
|
24.543.880,19 |
13:29 |
|
TUKAS TUKAS
|
2,58
|
0,78
|
41.348.717,69 |
13:29 |
|
TUPRS TUPRAS
|
142,30
|
3,87
|
3.033.177.356,70 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
19,86
|
3,92
|
703.680.324,76 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
469,25
|
0,91
|
8.489.072,75 |
13:28 |
|
TURSG TURKIYE SIGORTA
|
8,02
|
-2,79
|
174.062.362,46 |
13:29 |
|
UFUK UFUK YATIRIM
|
946,00
|
-0,37
|
5.436.057,50 |
13:24 |
|
ULAS ULASLAR TURIZM YAT.
|
22,04
|
1,29
|
1.377.511,38 |
13:22 |
|
ULKER ULKER BISKUVI
|
101,70
|
1,50
|
352.629.893,90 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
3,75
|
1,35
|
34.969.580,66 |
13:29 |
|
ULUSE ULUSOY ELEKTRIK
|
162,80
|
4,83
|
113.751.912,60 |
13:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,57
|
0,00
|
14.814.441,38 |
13:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,94
|
-1,06
|
5.952.329,04 |
13:28 |
|
USAK USAK SERAMIK
|
4,93
|
-1,40
|
91.785.711,32 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
23,96
|
0,59
|
163.385.279,14 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
1,95
|
25.765.676,46 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
53,35
|
0,95
|
5.294.447,55 |
13:28 |
|
VANGD VANET GIDA
|
43,36
|
2,31
|
8.631.180,92 |
13:29 |
|
VBTYZ VBT YAZILIM
|
20,20
|
-1,56
|
18.557.777,26 |
13:29 |
|
VERTU VERUSATURK GIRISIM
|
29,26
|
0,41
|
3.622.700,68 |
13:29 |
|
VERUS VERUSA HOLDING
|
234,00
|
0,21
|
2.948.835,50 |
13:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,91
|
1,02
|
9.099.567,64 |
13:28 |
|
VESTL VESTEL
|
32,82
|
0,31
|
73.587.589,44 |
13:29 |
|
VKFYO VAKIF YAT. ORT.
|
16,23
|
0,68
|
524.159,42 |
13:28 |
|
VKGYO VAKIF GMYO
|
1,98
|
2,06
|
31.101.407,31 |
13:29 |
|
VKING VIKING KAGIT
|
26,14
|
2,11
|
595.595,76 |
13:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
1,67
|
19.186.235,14 |
13:29 |
|
VSNMD VISNE MADENCILIK
|
497,50
|
2,42
|
395.520.582,75 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
257,25
|
-0,48
|
42.406.450,25 |
13:29 |
|
YATAS YATAS
|
24,54
|
0,74
|
5.571.182,14 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,10
|
-1,55
|
5.770.652,44 |
13:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
103.402,50
|
10,00
|
2.269.255,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,56
|
-0,05
|
73.232.744,70 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
0,72
|
15.355.241,24 |
13:27 |
|
YGGYO YENI GIMAT GMYO
|
81,90
|
1,05
|
2.229.317,60 |
13:28 |
|
YGYO YESIL GMYO
|
4,82
|
0,00
|
1.317.479,52 |
12:55 |
|
YIGIT YIGIT AKU
|
22,48
|
0,90
|
29.295.536,80 |
13:29 |
|
YKBNK YAPI VE KREDI BANK.
|
27,36
|
1,11
|
2.049.480.112,12 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
4,56
|
-0,65
|
4.270.827,17 |
13:29 |
|
YONGA YONGA MOBILYA
|
58,00
|
-1,02
|
511.848,60 |
12:55 |
|
YUNSA YUNSA
|
4,87
|
0,41
|
4.123.265,85 |
13:29 |
|
YYAPI YESIL YAPI
|
1,45
|
0,69
|
24.519.527,48 |
13:29 |
|
YYLGD YAYLA GIDA
|
9,33
|
0,65
|
19.479.294,92 |
13:29 |
|
ZEDUR ZEDUR ENERJI
|
7,82
|
7,12
|
107.681.088,04 |
13:29 |
|
ZOREN ZORLU ENERJI
|
2,87
|
1,06
|
27.133.491,33 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
23,40
|
-0,51
|
13.044.131,76 |
13:28 |
