|
A1CAP A1 CAPITAL YATIRIM
|
10,96
|
-1,62
|
54.599.639,00 |
15:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,68
|
-2,05
|
23.012.206,74 |
15:56 |
|
ACSEL ACIPAYAM SELULOZ
|
100,10
|
-0,79
|
11.627.015,20 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
31,24
|
0,13
|
34.908.279,62 |
15:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,65
|
-2,94
|
199.539.145,72 |
15:56 |
|
ADGYO ADRA GMYO
|
45,58
|
-0,26
|
28.659.796,04 |
15:55 |
|
AEFES ANADOLU EFES
|
16,34
|
-1,09
|
848.311.064,41 |
15:57 |
|
AFYON AFYON CIMENTO
|
13,20
|
-0,68
|
11.498.245,54 |
15:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,90
|
0,50
|
79.971.396,30 |
15:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,28
|
-2,47
|
112.589.436,12 |
15:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,15
|
-0,69
|
211.690.497,80 |
15:57 |
|
AGYO ATAKULE GMYO
|
7,10
|
-0,42
|
1.252.156,71 |
15:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,44
|
-2,74
|
65.785.821,20 |
15:56 |
|
AHSGY AHES GMYO
|
15,65
|
0,32
|
54.426.803,39 |
15:57 |
|
AKBNK AKBANK
|
72,05
|
0,35
|
3.177.358.925,70 |
15:57 |
|
AKCNS AKCANSA
|
154,20
|
-0,19
|
29.007.023,10 |
15:56 |
|
AKENR AKENERJI
|
11,11
|
-2,29
|
72.235.344,87 |
15:57 |
|
AKFGY AKFEN GMYO
|
2,69
|
-1,10
|
47.020.501,65 |
15:56 |
|
AKFIS AKFEN INSAAT
|
21,22
|
-0,84
|
40.553.488,02 |
15:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,09
|
-0,47
|
29.143.497,13 |
15:53 |
|
AKGRT AKSIGORTA
|
7,31
|
-0,27
|
41.777.272,68 |
15:54 |
|
AKMGY AKMERKEZ GMYO
|
201,00
|
-0,94
|
3.536.385,80 |
15:56 |
|
AKSA AKSA
|
10,01
|
-0,89
|
62.309.810,89 |
15:57 |
|
AKSEN AKSA ENERJI
|
61,55
|
3,36
|
341.436.920,00 |
15:57 |
|
AKSGY AKIS GMYO
|
7,41
|
0,41
|
17.748.625,58 |
15:54 |
|
AKSUE AKSU ENERJI
|
20,58
|
9,99
|
48.161.326,34 |
15:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,80
|
-1,06
|
2.569.284,93 |
15:56 |
|
ALARK ALARKO HOLDING
|
105,50
|
5,29
|
1.374.569.444,80 |
15:57 |
|
ALBRK ALBARAKA TURK
|
8,29
|
0,97
|
57.182.447,07 |
15:57 |
|
ALCAR ALARKO CARRIER
|
884,50
|
1,38
|
17.841.589,50 |
15:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,30
|
0,95
|
17.059.757,40 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
42,78
|
-0,60
|
22.966.146,36 |
15:56 |
|
ALGYO ALARKO GMYO
|
30,64
|
0,79
|
71.683.289,12 |
15:56 |
|
ALKA ALKIM KAGIT
|
11,52
|
-3,03
|
128.638.742,18 |
15:57 |
|
ALKIM ALKIM KIMYA
|
18,08
|
-1,74
|
15.225.196,94 |
15:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
194,90
|
8,40
|
368.667.941,60 |
15:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
93,57
|
4,95
|
2.837.839.198,03 |
15:57 |
|
ALTNY ALTINAY SAVUNMA
|
65,85
|
-0,23
|
299.030.497,25 |
15:57 |
|
ALVES ALVES KABLO
|
26,00
|
-1,14
|
153.259.161,70 |
15:57 |
|
ANELE ANEL ELEKTRIK
|
15,73
|
-1,07
|
7.052.877,94 |
15:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,24
|
-0,53
|
10.094.882,15 |
15:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,70
|
-1,69
|
47.596.633,10 |
15:55 |
|
ANSGR ANADOLU SIGORTA
|
23,86
|
-0,83
|
72.300.952,72 |
15:57 |
|
ARASE DOGU ARAS ENERJI
|
65,70
|
-1,05
|
24.515.783,80 |
15:56 |
|
ARCLK ARCELIK
|
106,70
|
-0,93
|
463.278.625,70 |
15:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,28
|
-2,05
|
120.943.778,18 |
15:57 |
|
ARENA ARENA BILGISAYAR
|
26,58
|
-0,23
|
9.030.781,92 |
15:50 |
|
ARMGD ARMADA GIDA
|
64,25
|
0,39
|
180.532.070,65 |
15:57 |
|
ARSAN ARSAN TEKSTIL
|
3,46
|
7,45
|
248.392.078,29 |
15:57 |
|
ARTMS ARTEMIS HALI
|
41,54
|
1,76
|
50.628.196,54 |
15:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
-1,10
|
17.086.324,27 |
15:55 |
|
ASELS ASELSAN
|
212,30
|
0,57
|
4.906.378.788,70 |
15:57 |
|
ASGYO ASCE GMYO
|
10,57
|
-1,21
|
13.965.102,29 |
15:56 |
|
ASTOR ASTOR ENERJI
|
111,30
|
0,27
|
2.415.879.318,80 |
15:57 |
|
ASUZU ANADOLU ISUZU
|
55,60
|
0,54
|
20.629.473,80 |
15:57 |
|
ATAGY ATA GMYO
|
14,20
|
-0,28
|
2.210.318,62 |
15:48 |
|
ATAKP ATAKEY PATATES
|
54,15
|
-0,82
|
25.034.903,70 |
15:56 |
|
ATATP ATP YAZILIM
|
142,30
|
3,72
|
169.792.715,80 |
15:57 |
|
ATEKS AKIN TEKSTIL
|
109,00
|
9,99
|
4.872.289,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,25
|
-2,04
|
8.894.032,63 |
15:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,80
|
4,82
|
1.637.290,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,53
|
-9,92
|
72.339.747,79 |
15:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,84
|
-1,97
|
20.127.833,10 |
15:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,89
|
9,89
|
23.670.937,68 |
15:56 |
|
AVPGY AVRUPAKENT GMYO
|
54,55
|
0,83
|
29.917.232,75 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,61
|
-0,76
|
3.051.119,68 |
15:53 |
|
AYCES ALTINYUNUS CESME
|
426,50
|
-0,52
|
17.573.713,75 |
15:55 |
|
AYDEM AYDEM ENERJI
|
20,18
|
-1,75
|
34.842.404,12 |
15:56 |
|
AYEN AYEN ENERJI
|
25,04
|
-0,16
|
5.753.687,58 |
15:56 |
|
AYES AYES CELIK HASIR VE CIT
|
17,50
|
1,45
|
1.091.328,10 |
13:55 |
|
AYGAZ AYGAZ
|
212,70
|
-0,98
|
25.976.193,10 |
15:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,36
|
-0,91
|
17.220.230,51 |
15:56 |
|
BAGFS BAGFAS
|
26,26
|
-1,50
|
10.740.314,24 |
15:57 |
|
BAHKM BAHADIR KIMYA
|
66,15
|
1,30
|
204.832.989,40 |
15:57 |
|
BAKAB BAK AMBALAJ
|
37,84
|
-1,10
|
6.797.516,16 |
15:56 |
|
BALAT BALATACILAR BALATACILIK
|
106,00
|
9,28
|
10.786.980,40 |
13:55 |
|
BALSU BALSU GIDA
|
16,10
|
0,88
|
117.759.311,64 |
15:56 |
|
BANVT BANVIT
|
171,50
|
0,23
|
103.115.327,50 |
15:57 |
|
BARMA BAREM AMBALAJ
|
34,04
|
-1,28
|
86.839.736,62 |
15:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,60
|
-2,72
|
403.003,15 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,34
|
1,61
|
329.690.262,34 |
15:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,86
|
-0,78
|
35.539.923,48 |
15:56 |
|
BEGYO BATI EGE GMYO
|
5,09
|
-1,17
|
40.223.207,51 |
15:57 |
|
BERA BERA HOLDING
|
16,34
|
0,99
|
223.046.664,17 |
15:57 |
|
BESLR BESLER GIDA
|
12,52
|
-0,08
|
31.411.659,88 |
15:57 |
|
BEYAZ BEYAZ FILO
|
26,36
|
-2,15
|
26.557.408,02 |
15:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,10
|
-0,50
|
18.761.584,60 |
15:57 |
|
BIENY BIEN YAPI URUNLERI
|
27,08
|
-1,10
|
40.241.685,40 |
15:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,40
|
-2,89
|
25.344.161,05 |
15:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,34
|
-2,10
|
31.218.283,86 |
15:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
319,25
|
-0,08
|
43.776.755,25 |
15:56 |
|
BIMAS BIM MAGAZALAR
|
543,00
|
-1,27
|
1.328.443.679,00 |
15:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,50
|
-1,93
|
49.093.976,20 |
15:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,51
|
-3,35
|
235.267.106,28 |
15:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,27
|
-0,60
|
28.398.670,62 |
15:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,22
|
-1,72
|
3.398.381,66 |
15:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
-4,07
|
166.233.442,10 |
15:57 |
|
BLCYT BILICI YATIRIM
|
32,78
|
-0,97
|
16.721.304,20 |
15:55 |
|
BLUME BLUME METAL KIMYA
|
49,66
|
1,18
|
105.955.224,15 |
15:57 |
|
BMSCH BMS CELIK HASIR
|
25,46
|
1,35
|
51.661.403,00 |
15:56 |
|
BMSTL BMS BIRLESIK METAL
|
77,45
|
-9,99
|
218.478.624,10 |
15:57 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
-0,46
|
14.543.317,88 |
15:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,33
|
-0,36
|
20.664.644,33 |
15:56 |
|
BORLS BORLEASE OTOMOTIV
|
4,48
|
-4,88
|
141.076.977,36 |
15:48 |
|
BORSK BOR SEKER
|
6,29
|
-2,93
|
77.612.721,08 |
15:57 |
|
BOSSA BOSSA
|
6,57
|
-1,65
|
8.156.264,13 |
15:56 |
|
BRISA BRISA
|
83,25
|
0,30
|
7.890.209,95 |
15:56 |
|
BRKO BIRKO MENSUCAT
|
8,95
|
0,56
|
2.377.890,51 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,54
|
-3,70
|
4.164.785,60 |
15:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
108,70
|
-1,63
|
288.926.113,60 |
15:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,75
|
0,22
|
20.300.521,75 |
15:54 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
0,00
|
3.107.463,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
524,00
|
3,87
|
951.999.491,50 |
15:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.245,00
|
1,54
|
273.079.201,00 |
15:56 |
|
BSOKE BATISOKE CIMENTO
|
18,12
|
9,95
|
459.879.110,24 |
15:56 |
|
BTCIM BATI CIMENTO
|
4,24
|
4,18
|
870.970.236,85 |
15:57 |
|
BUCIM BURSA CIMENTO
|
7,09
|
1,29
|
55.844.255,11 |
15:57 |
|
BULGS BULLS GSYO
|
43,26
|
0,84
|
327.446.032,34 |
15:57 |
|
BURCE BURCELIK
|
51,00
|
-6,42
|
8.625.109,90 |
13:55 |
|
BURVA BURCELIK VANA
|
488,00
|
-5,79
|
30.554.651,75 |
15:57 |
|
BVSAN BULBULOGLU VINC
|
102,80
|
-1,15
|
78.492.295,10 |
15:57 |
|
BYDNR BAYDONER RESTORANLARI
|
26,12
|
-3,26
|
5.866.674,02 |
15:49 |
|
CANTE CAN2 TERMIK
|
2,11
|
-1,40
|
469.386.555,97 |
15:57 |
|
CASA CASA EMTIA PETROL
|
115,50
|
9,07
|
4.037.381,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,74
|
-1,11
|
12.424.881,00 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
60,00
|
1,27
|
207.875.331,00 |
15:56 |
|
CELHA CELIK HALAT
|
10,35
|
-3,00
|
18.114.981,61 |
15:56 |
|
CEMAS CEMAS DOKUM
|
4,31
|
-1,60
|
41.644.560,01 |
15:57 |
|
CEMTS CEMTAS
|
11,71
|
0,77
|
24.866.499,10 |
15:55 |
|
CEMZY CEM ZEYTIN
|
47,68
|
7,34
|
240.432.391,52 |
15:57 |
|
CEOEM CEO EVENT MEDYA
|
24,36
|
-2,25
|
15.695.758,82 |
15:57 |
|
CGCAM CAGDAS CAM
|
32,52
|
-2,22
|
126.732.169,20 |
15:56 |
|
CIMSA CIMSA
|
46,62
|
0,26
|
167.457.153,50 |
15:57 |
|
CLEBI CELEBI
|
1.581,00
|
-1,56
|
55.352.509,00 |
15:56 |
|
CMBTN CIMBETON
|
1.988,00
|
-0,80
|
14.594.556,00 |
15:56 |
|
CMENT CIMENTAS
|
318,00
|
0,71
|
1.459.096,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,95
|
-1,67
|
16.881.331,59 |
15:57 |
|
COSMO COSMOS YAT. HOLDING
|
245,80
|
5,99
|
52.591.492,15 |
15:57 |
|
CRDFA CREDITWEST FAKTORING
|
62,45
|
-5,45
|
82.072.818,85 |
15:56 |
|
CRFSA CARREFOURSA
|
117,50
|
-2,33
|
46.387.098,30 |
15:56 |
|
CUSAN CUHADAROGLU METAL
|
21,76
|
-1,54
|
7.821.288,02 |
15:56 |
|
CVKMD CVK MADEN
|
24,76
|
4,12
|
655.138.541,30 |
15:57 |
|
CWENE CW ENERJI
|
28,46
|
-0,49
|
551.715.380,82 |
15:57 |
|
DAGI DAGI GIYIM
|
8,04
|
-0,12
|
27.611.622,10 |
15:57 |
|
DAPGM DAP GAYRIMENKUL
|
12,93
|
2,21
|
225.594.664,36 |
15:57 |
|
DARDL DARDANEL
|
2,27
|
0,89
|
66.840.622,51 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
25,74
|
-2,20
|
100.270.464,96 |
15:57 |
|
DENGE DENGE HOLDING
|
3,35
|
-1,76
|
17.400.709,26 |
15:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,86
|
-0,57
|
106.786.512,73 |
15:56 |
|
DERIM DERIMOD
|
34,60
|
1,59
|
7.204.232,40 |
15:56 |
|
DESA DESA DERI
|
11,21
|
0,99
|
6.074.096,62 |
15:57 |
|
DESPC DESPEC BILGISAYAR
|
45,28
|
-2,33
|
17.381.395,62 |
15:55 |
|
DEVA DEVA HOLDING
|
61,35
|
-1,21
|
14.204.423,50 |
15:56 |
|
DGATE DATAGATE BILGISAYAR
|
60,55
|
0,41
|
5.144.555,80 |
15:56 |
|
DGGYO DOGUS GMYO
|
32,02
|
-0,19
|
2.678.551,12 |
15:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,30
|
-1,12
|
3.450.455,53 |
15:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,04
|
0,21
|
1.534.411,34 |
13:55 |
|
DITAS DITAS DOGAN
|
46,94
|
3,90
|
33.047.376,42 |
15:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,00
|
56.297.605,70 |
15:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,51
|
-4,88
|
72.032.640,99 |
15:57 |
|
DMSAS DEMISAS DOKUM
|
12,35
|
0,08
|
14.521.773,11 |
15:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,22
|
-1,37
|
7.679.964,22 |
15:55 |
|
DOAS DOGUS OTOMOTIV
|
188,30
|
-1,41
|
189.563.750,20 |
15:57 |
|
DOCO DO-CO
|
10.322,50
|
0,81
|
28.471.720,00 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,00
|
2,37
|
77.850.656,65 |
15:56 |
|
DOFRB DOF ROBOTIK
|
77,05
|
2,12
|
508.086.514,95 |
15:57 |
|
DOGUB DOGUSAN
|
53,65
|
0,47
|
33.167.844,00 |
15:57 |
|
DOHOL DOGAN HOLDING
|
18,70
|
4,94
|
495.470.720,64 |
15:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,46
|
9,73
|
15.363.774,54 |
15:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
565,00
|
6,10
|
4.492.080.406,00 |
15:57 |
|
DUNYH DUNYA HOLDING
|
124,60
|
-0,24
|
45.191.491,40 |
15:57 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
-2,43
|
9.332.313,77 |
15:57 |
|
DURKN DURUKAN SEKERLEME
|
13,86
|
-0,79
|
16.864.778,55 |
15:56 |
|
DYOBY DYO BOYA
|
13,09
|
-0,46
|
8.900.574,40 |
15:57 |
|
DZGYO DENIZ GMYO
|
7,59
|
-0,13
|
19.074.773,23 |
15:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,30
|
-0,09
|
20.287.218,85 |
15:56 |
|
ECILC ECZACIBASI ILAC
|
81,55
|
-1,51
|
210.995.114,75 |
15:57 |
|
ECOGR ECOGREEN ENERJI
|
22,10
|
-2,21
|
483.269.739,22 |
15:57 |
|
ECZYT ECZACIBASI YATIRIM
|
295,75
|
-5,36
|
163.235.510,00 |
15:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,14
|
-1,34
|
29.496.620,56 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,96
|
-1,12
|
34.901.718,16 |
15:55 |
|
EFOR EFOR YATIRIM
|
30,70
|
-2,48
|
337.322.629,86 |
15:57 |
|
EGEEN EGE ENDUSTRI
|
7.412,50
|
-1,23
|
72.604.252,50 |
15:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,90
|
-0,99
|
12.717.116,36 |
15:54 |
|
EGEPO NASMED EGEPOL
|
7,00
|
-1,41
|
17.833.986,44 |
15:57 |
|
EGGUB EGE GUBRE
|
97,15
|
-0,46
|
26.763.770,50 |
15:56 |
|
EGPRO EGE PROFIL
|
24,70
|
-0,48
|
11.912.949,62 |
15:56 |
|
EGSER EGE SERAMIK
|
3,17
|
0,32
|
12.885.740,43 |
15:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,34
|
0,39
|
1.741.549.200,88 |
15:57 |
|
EKIZ EKIZ KIMYA
|
138,90
|
6,03
|
8.718.068,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,50
|
-2,34
|
79.766.396,28 |
15:57 |
|
EKSUN EKSUN GIDA
|
5,40
|
-1,46
|
6.968.304,25 |
15:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,44
|
-0,33
|
29.989.867,36 |
15:56 |
|
EMKEL EMEK ELEKTRIK
|
59,35
|
-9,39
|
1.251.395.209,90 |
15:57 |
|
EMNIS EMINIS AMBALAJ
|
175,00
|
2,76
|
742.981,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,99
|
1,91
|
97.971.110,31 |
15:57 |
|
ENERY ENERYA ENERJI
|
9,65
|
-1,73
|
59.677.236,02 |
15:57 |
|
ENJSA ENERJISA ENERJI
|
87,05
|
-3,01
|
170.163.795,00 |
15:57 |
|
ENKAI ENKA INSAAT
|
79,10
|
1,09
|
418.562.440,90 |
15:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,94
|
2,31
|
59.859.880,89 |
15:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,46
|
0,58
|
51.701.908,05 |
15:57 |
|
EPLAS EGEPLAST
|
5,20
|
-0,95
|
13.986.539,41 |
15:56 |
|
ERBOS ERBOSAN
|
183,10
|
0,77
|
11.941.741,00 |
15:54 |
|
ERCB ERCIYAS CELIK BORU
|
76,85
|
3,78
|
529.532.146,40 |
15:57 |
|
EREGL EREGLI DEMIR CELIK
|
24,46
|
-0,41
|
1.176.819.318,24 |
15:57 |
|
ERSU ERSU GIDA
|
19,38
|
3,25
|
10.393.935,86 |
15:52 |
|
ESCAR ESCAR FILO
|
22,78
|
2,61
|
105.280.503,80 |
15:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,23
|
-0,62
|
44.580.864,63 |
15:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,68
|
-3,11
|
144.236.100,42 |
15:57 |
|
ETILR ETILER GIDA
|
3,90
|
-1,27
|
18.906.722,14 |
15:56 |
|
ETYAT EURO TREND YAT. ORT.
|
24,76
|
-3,96
|
8.275.321,64 |
15:50 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70
|
0,94
|
6.205.446,34 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,14
|
-5,72
|
9.525.298,60 |
15:54 |
|
EUPWR EUROPOWER ENERJI
|
31,02
|
-0,96
|
125.769.524,80 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
7,02
|
4,78
|
943.198.505,48 |
15:57 |
|
EUYO EURO YAT. ORT.
|
13,96
|
1,68
|
5.202.403,68 |
15:44 |
|
EYGYO EYG GMYO
|
3,86
|
-2,77
|
68.812.307,35 |
15:55 |
|
FADE FADE GIDA
|
13,42
|
0,00
|
4.728.859,08 |
15:55 |
|
FENER FENERBAHCE FUTBOL
|
9,40
|
-2,69
|
126.359.869,58 |
15:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,10
|
-0,55
|
2.272.898,55 |
15:56 |
|
FMIZP F-M IZMIT PISTON
|
318,25
|
-0,62
|
11.753.058,00 |
15:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,76
|
-2,13
|
41.892.915,16 |
15:57 |
|
FORMT FORMET METAL VE CAM
|
3,47
|
-0,86
|
51.308.583,77 |
15:57 |
|
FORTE FORTE BILGI ILETISIM
|
80,90
|
-0,25
|
71.822.847,10 |
15:57 |
|
FRIGO FRIGO PAK GIDA
|
12,43
|
2,05
|
114.822.012,08 |
15:56 |
|
FROTO FORD OTOSAN
|
95,35
|
0,00
|
603.557.685,30 |
15:57 |
|
FZLGY FUZUL GMYO
|
12,79
|
-0,54
|
21.771.524,80 |
15:57 |
|
GARAN GARANTI BANKASI
|
143,60
|
1,13
|
2.687.994.115,20 |
15:57 |
|
GARFA GARANTI FAKTORING
|
26,92
|
8,99
|
28.976.839,04 |
15:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,95
|
-1,33
|
13.948.150,38 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
25,48
|
-0,70
|
8.942.976,22 |
15:55 |
|
GENIL GEN ILAC
|
167,10
|
0,78
|
247.226.906,20 |
15:57 |
|
GENTS GENTAS
|
10,69
|
-2,11
|
36.103.957,48 |
15:56 |
|
GEREL GERSAN ELEKTRIK
|
19,00
|
-1,81
|
83.575.366,43 |
15:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,76
|
-0,52
|
96.599.286,38 |
15:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,45
|
4,95
|
1.864.200.422,55 |
15:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,69
|
-0,08
|
3.746.673,15 |
15:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,60
|
-1,71
|
56.872.303,20 |
15:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,70
|
-1,43
|
93.103.595,90 |
15:57 |
|
GLRYH GULER YAT. HOLDING
|
3,98
|
-0,25
|
13.063.410,13 |
15:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,24
|
-0,73
|
49.080.623,82 |
15:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,24
|
-0,35
|
39.780.821,66 |
15:56 |
|
GOKNR GOKNUR GIDA
|
20,48
|
0,00
|
22.568.132,58 |
15:57 |
|
GOLTS GOLTAS CIMENTO
|
316,75
|
-1,02
|
21.820.222,25 |
15:56 |
|
GOODY GOOD-YEAR
|
14,63
|
-1,22
|
12.176.386,71 |
15:57 |
|
GOZDE GOZDE GIRISIM
|
22,14
|
0,00
|
12.117.198,92 |
15:54 |
|
GRNYO GARANTI YAT. ORT.
|
15,30
|
1,66
|
11.641.687,58 |
15:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,25
|
-0,98
|
58.561.402,00 |
15:54 |
|
GRTHO GRAINTURK HOLDING
|
274,75
|
0,92
|
161.995.967,00 |
15:57 |
|
GSDDE GSD DENIZCILIK
|
9,45
|
-0,94
|
4.529.717,34 |
15:50 |
|
GSDHO GSD HOLDING
|
4,46
|
-1,76
|
13.614.684,90 |
15:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,22
|
-1,61
|
244.276.624,24 |
15:57 |
|
GUBRF GUBRE FABRIK.
|
335,25
|
2,52
|
800.394.143,25 |
15:57 |
|
GUNDG GUNDOGDU GIDA
|
216,50
|
9,95
|
49.740.279,10 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,28
|
1,42
|
67.600.376,88 |
15:57 |
|
GZNMI GEZINOMI SEYAHAT
|
74,35
|
-3,63
|
398.327.805,10 |
15:57 |
|
HALKB T. HALK BANKASI
|
36,52
|
2,30
|
3.210.233.432,66 |
15:57 |
|
HATEK HATAY TEKSTIL
|
15,13
|
-1,30
|
24.526.229,68 |
15:56 |
|
HATSN HATSAN GEMI
|
39,98
|
-0,15
|
28.736.507,80 |
15:57 |
|
HDFGS HEDEF GIRISIM
|
2,74
|
0,37
|
418.615.806,70 |
15:56 |
|
HEDEF HEDEF HOLDING
|
49,20
|
0,41
|
129.479.231,14 |
15:57 |
|
HEKTS HEKTAS
|
3,07
|
-1,60
|
158.766.118,19 |
15:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,35
|
1,07
|
14.747.225,26 |
15:57 |
|
HLGYO HALK GMYO
|
3,70
|
-0,80
|
51.576.243,06 |
15:56 |
|
HOROZ HOROZ LOJISTIK
|
65,35
|
0,54
|
31.108.402,20 |
15:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,65
|
0,96
|
57.350.827,95 |
15:57 |
|
HTTBT HITIT BILGISAYAR
|
42,64
|
0,24
|
12.707.244,62 |
15:56 |
|
HUBVC HUB GIRISIM
|
2,67
|
0,75
|
5.148.337,11 |
15:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
-1,54
|
28.228.973,84 |
15:56 |
|
HURGZ HURRIYET GZT.
|
5,62
|
-2,09
|
12.311.644,23 |
15:55 |
|
ICBCT ICBC TURKEY BANK
|
13,63
|
-0,87
|
10.977.985,77 |
15:57 |
|
ICUGS ICU GIRISIM
|
2,76
|
0,36
|
11.847.909,03 |
15:55 |
|
IDGYO IDEALIST GMYO
|
3,54
|
5,99
|
41.302.212,57 |
15:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
63,75
|
0,55
|
1.373.359.552,20 |
15:56 |
|
IHAAS IHLAS HABER AJANSI
|
40,20
|
1,01
|
10.619.466,76 |
15:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-0,90
|
1.804.821,59 |
15:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,64
|
-1,80
|
18.340.701,55 |
15:54 |
|
IHLAS IHLAS HOLDING
|
2,33
|
-1,69
|
221.265.005,77 |
15:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
-3,64
|
47.221.665,06 |
15:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,01
|
-1,95
|
12.532.318,81 |
15:56 |
|
IMASM IMAS MAKINA
|
4,98
|
-3,11
|
144.507.593,50 |
15:57 |
|
INDES INDEKS BILGISAYAR
|
7,10
|
0,42
|
19.243.855,57 |
15:53 |
|
INFO INFO YATIRIM
|
3,48
|
-0,29
|
48.235.388,70 |
15:57 |
|
INGRM INGRAM BILISIM
|
422,25
|
-0,82
|
9.293.144,00 |
15:53 |
|
INTEK INNOSA TEKNOLOJI
|
291,50
|
-5,97
|
2.091.726,50 |
13:55 |
|
INTEM INTEMA
|
267,25
|
-1,02
|
7.405.039,25 |
15:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,81
|
-1,01
|
24.002.545,84 |
15:56 |
|
INVES INVESTCO HOLDING
|
260,00
|
-3,88
|
110.039.810,75 |
15:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,90
|
-2,22
|
512.147,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
457.052,50
|
0,00
|
3.656.425,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,10
|
0,57
|
6.450.780.261,28 |
15:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,82
|
-0,56
|
41.297.588,68 |
15:55 |
|
ISFIN IS FIN.KIR.
|
19,39
|
-1,07
|
25.427.613,12 |
15:57 |
|
ISGSY IS GIRISIM
|
72,85
|
-1,75
|
48.280.489,10 |
15:55 |
|
ISGYO IS GMYO
|
21,38
|
-0,93
|
31.042.597,12 |
15:56 |
|
ISKPL ISIK PLASTIK
|
12,75
|
5,90
|
232.675.487,35 |
15:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,04
|
-0,45
|
111.283.466,68 |
15:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,32
|
-1,21
|
6.749.099,57 |
15:55 |
|
ISYAT IS YAT. ORT.
|
8,66
|
0,35
|
26.828.872,93 |
15:55 |
|
IZENR IZDEMIR ENERJI
|
11,04
|
1,56
|
504.079.268,14 |
15:57 |
|
IZFAS IZMIR FIRCA
|
48,96
|
-0,12
|
170.626.111,02 |
15:56 |
|
IZINV IZ YATIRIM HOLDING
|
70,45
|
3,83
|
8.761.560,15 |
15:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,97
|
-0,57
|
19.061.361,67 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
19,04
|
-1,30
|
22.713.672,52 |
15:57 |
|
KAPLM KAPLAMIN
|
315,75
|
6,31
|
172.595.156,25 |
15:57 |
|
KAREL KAREL ELEKTRONIK
|
8,59
|
-1,49
|
30.850.980,13 |
15:57 |
|
KARSN KARSAN OTOMOTIV
|
9,47
|
-0,32
|
55.554.592,50 |
15:56 |
|
KARTN KARTONSAN
|
80,95
|
-1,10
|
10.089.219,15 |
15:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
-1,03
|
176.916.999,19 |
15:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,80
|
-1,78
|
35.981.009,68 |
15:57 |
|
KBORU KUZEY BORU
|
14,68
|
-2,39
|
62.878.524,22 |
15:56 |
|
KCAER KOCAER CELIK
|
10,61
|
-1,67
|
47.469.979,66 |
15:57 |
|
KCHOL KOC HOLDING
|
169,40
|
-2,25
|
4.552.704.630,20 |
15:57 |
|
KENT KENT GIDA
|
725,00
|
-0,55
|
1.196.260,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,26
|
5,61
|
622.684,31 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,76
|
-1,24
|
15.247.336,99 |
15:55 |
|
KGYO KORAY GMYO
|
5,10
|
6,03
|
50.692.337,52 |
15:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,48
|
-0,07
|
4.564.280,75 |
15:56 |
|
KLGYO KILER GMYO
|
6,21
|
-0,32
|
42.767.663,58 |
15:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,14
|
0,30
|
43.691.977,74 |
15:57 |
|
KLMSN KLIMASAN KLIMA
|
29,38
|
-2,39
|
10.655.948,86 |
15:56 |
|
KLNMA T. KALKINMA BANK.
|
10,30
|
-1,44
|
1.027.988,20 |
13:55 |
|
KLRHO KILER HOLDING
|
263,00
|
-1,22
|
176.643.852,50 |
15:56 |
|
KLSER KALESERAMIK
|
27,58
|
-0,65
|
23.246.522,38 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,19
|
2,65
|
54.892.128,71 |
15:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,85
|
-1,01
|
52.926.661,40 |
15:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,96
|
-1,78
|
14.285.314,33 |
15:56 |
|
KNFRT KONFRUT TARIM
|
10,83
|
-1,10
|
12.491.389,29 |
15:57 |
|
KOCMT KOC METALURJI
|
2,69
|
-1,82
|
41.772.869,57 |
15:56 |
|
KONKA KONYA KAGIT
|
15,40
|
-0,58
|
24.075.184,18 |
15:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,34
|
-3,97
|
5.337.977.017,19 |
15:57 |
|
KONYA KONYA CIMENTO
|
4.632,50
|
-0,80
|
31.135.807,50 |
15:56 |
|
KOPOL KOZA POLYESTER
|
5,81
|
-1,69
|
35.432.484,60 |
15:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,66
|
-0,44
|
15.473.904,95 |
15:57 |
|
KOTON KOTON MAGAZACILIK
|
14,86
|
-1,26
|
29.595.324,35 |
15:56 |
|
KRDMA KARDEMIR (A)
|
25,36
|
-0,55
|
28.377.997,58 |
15:57 |
|
KRDMB KARDEMIR (B)
|
23,90
|
-0,58
|
7.590.526,60 |
15:56 |
|
KRDMD KARDEMIR (D)
|
27,40
|
-1,30
|
416.068.457,74 |
15:57 |
|
KRGYO KORFEZ GMYO
|
2,97
|
-1,00
|
13.592.555,50 |
15:54 |
|
KRONT KRON TEKNOLOJI
|
13,75
|
-0,51
|
86.685.344,09 |
15:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,00
|
-0,25
|
9.702.870,97 |
15:56 |
|
KRSTL KRISTAL KOLA
|
9,85
|
-1,79
|
71.545.404,77 |
15:56 |
|
KRTEK KARSU TEKSTIL
|
25,36
|
-0,63
|
9.027.376,96 |
15:56 |
|
KRVGD KERVAN GIDA
|
2,60
|
3,59
|
57.548.226,94 |
15:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.897,50
|
0,00
|
780.422,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,60
|
2,86
|
429.151.512,24 |
15:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,85
|
-0,71
|
150.010.524,35 |
15:57 |
|
KUTPO KUTAHYA PORSELEN
|
99,55
|
-1,34
|
27.761.235,35 |
15:56 |
|
KUVVA KUVVA GIDA
|
164,00
|
2,63
|
1.994.096,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,90
|
2,89
|
1.766.662.102,10 |
15:57 |
|
KZBGY KIZILBUK GYO
|
10,47
|
-2,79
|
59.527.430,61 |
15:57 |
|
KZGYO KUZUGRUP GMYO
|
23,22
|
-0,43
|
21.857.930,60 |
15:55 |
|
LIDER LDR TURIZM
|
59,85
|
-2,05
|
196.682.794,65 |
15:57 |
|
LIDFA LIDER FAKTORING
|
4,36
|
-0,46
|
12.949.414,81 |
15:53 |
|
LILAK LILA KAGIT
|
29,02
|
-3,59
|
170.939.691,68 |
15:57 |
|
LINK LINK BILGISAYAR
|
224,10
|
-3,78
|
145.608.748,00 |
15:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,80
|
2,18
|
33.104.901,36 |
15:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,82
|
-1,00
|
39.320.854,70 |
15:56 |
|
LOGO LOGO YAZILIM
|
157,40
|
-0,88
|
34.095.569,50 |
15:56 |
|
LRSHO LORAS HOLDING
|
4,75
|
-5,38
|
191.452.121,04 |
15:57 |
|
LUKSK LUKS KADIFE
|
104,30
|
-1,04
|
3.566.633,70 |
15:56 |
|
LYDHO LYDIA HOLDING
|
173,90
|
1,10
|
97.886.946,10 |
15:57 |
|
LYDYE LYDIA YESIL ENERJI
|
15.245,00
|
2,68
|
70.969.380,00 |
15:57 |
|
MAALT MARMARIS ALTINYUNUS
|
968,50
|
-1,68
|
33.113.355,00 |
15:56 |
|
MAALTNSE MARMARIS ALTINYUNUS
|
0,00
|
0,00
|
1.599.999.345,23 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,82
|
-3,07
|
42.813.973,60 |
15:57 |
|
MAGEN MARGUN ENERJI
|
36,68
|
-4,43
|
349.623.081,70 |
15:57 |
|
MAKIM MAKIM MAKINE
|
16,62
|
-1,77
|
9.154.351,38 |
15:56 |
|
MAKTK MAKINA TAKIM
|
13,68
|
3,48
|
143.579.925,39 |
15:57 |
|
MANAS MANAS ENERJI YONETIMI
|
13,19
|
-7,05
|
122.964.622,28 |
15:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,76
|
-0,23
|
7.716.546,41 |
15:56 |
|
MARKA MARKA YATIRIM HOLDING
|
39,74
|
-2,02
|
23.750.243,68 |
15:56 |
|
MARMR MARMARA HOLDING
|
1,85
|
-0,54
|
90.844.469,13 |
15:57 |
|
MARTI MARTI OTEL
|
2,70
|
-0,37
|
20.013.879,06 |
15:56 |
|
MAVI MAVI GIYIM
|
41,76
|
1,61
|
312.559.320,64 |
15:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,58
|
-0,42
|
12.084.852,94 |
15:56 |
|
MEGAP MEGA POLIETILEN
|
3,43
|
-2,00
|
778.217,44 |
13:55 |
|
MEGMT MEGA METAL
|
54,20
|
-2,61
|
459.652.184,55 |
15:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,02
|
-2,90
|
15.207.176,94 |
15:54 |
|
MEPET METRO PETROL VE TESISLERI
|
15,45
|
-2,89
|
6.400.234,34 |
15:57 |
|
MERCN MERCAN KIMYA
|
16,23
|
-1,99
|
25.021.459,40 |
15:57 |
|
MERIT MERIT TURIZM
|
18,18
|
1,56
|
72.951.771,90 |
15:56 |
|
MERKO MERKO GIDA
|
12,32
|
-0,08
|
19.527.525,43 |
15:54 |
|
METRO METRO HOLDING
|
4,85
|
-1,02
|
77.972.275,31 |
15:56 |
|
MGROS MIGROS TICARET
|
536,00
|
-0,37
|
576.410.029,00 |
15:57 |
|
MHRGY MHR GMYO
|
3,36
|
-2,04
|
18.580.409,38 |
15:57 |
|
MIATK MIA TEKNOLOJI
|
38,86
|
-1,12
|
596.365.834,22 |
15:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
126,00
|
-10,00
|
2.130.152,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,38
|
-1,62
|
23.223.645,54 |
15:56 |
|
MNDTR MONDI TURKEY
|
7,03
|
-2,09
|
15.066.533,59 |
15:54 |
|
MOBTL MOBILTEL ILETISIM
|
8,17
|
-0,37
|
55.686.237,39 |
15:57 |
|
MOGAN MOGAN ENERJI
|
8,19
|
0,00
|
43.525.821,47 |
15:57 |
|
MOPAS MOPAS MARKETCILIK
|
35,40
|
3,21
|
139.017.434,36 |
15:57 |
|
MPARK MLP SAGLIK
|
365,00
|
-2,67
|
96.095.587,75 |
15:56 |
|
MRGYO MARTI GMYO
|
2,44
|
-2,01
|
41.209.594,26 |
15:57 |
|
MRSHL MARSHALL
|
1.548,00
|
-0,39
|
11.372.394,00 |
15:55 |
|
MSGYO MISTRAL GMYO
|
5,19
|
-2,08
|
6.985.515,03 |
15:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,80
|
-0,87
|
19.017.054,52 |
15:56 |
|
MTRYO METRO YAT. ORT.
|
8,85
|
-6,35
|
7.899.229,01 |
15:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,59
|
-1,35
|
1.643.015,82 |
15:56 |
|
NATEN NATUREL ENERJI
|
8,09
|
-0,49
|
26.243.628,23 |
15:57 |
|
NETAS NETAS TELEKOM.
|
58,60
|
-1,43
|
15.094.316,35 |
15:54 |
|
NIBAS NIGBAS NIGDE BETON
|
3,91
|
-4,87
|
53.877.148,90 |
15:57 |
|
NTGAZ NATURELGAZ
|
9,74
|
-1,72
|
20.443.598,08 |
15:57 |
|
NTHOL NET HOLDING
|
48,94
|
3,73
|
96.786.509,98 |
15:57 |
|
NUGYO NUROL GMYO
|
9,39
|
4,80
|
114.777.272,95 |
15:56 |
|
NUHCM NUH CIMENTO
|
226,20
|
0,85
|
7.975.804,90 |
15:56 |
|
OBAMS OBA MAKARNACILIK
|
6,88
|
1,62
|
71.574.344,37 |
15:57 |
|
OBASE OBASE BILGISAYAR
|
32,54
|
-1,21
|
6.444.312,06 |
15:57 |
|
ODAS ODAS ELEKTRIK
|
5,21
|
-1,33
|
111.593.546,96 |
15:56 |
|
ODINE ODINE TEKNOLOJI
|
285,25
|
2,98
|
122.058.397,25 |
15:57 |
|
OFSYM OFIS YEM GIDA
|
67,50
|
3,13
|
89.211.757,85 |
15:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
256,00
|
-1,44
|
149.926.623,50 |
15:57 |
|
ONRYT ONUR TEKNOLOJI
|
62,90
|
0,16
|
41.210.916,95 |
15:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,60
|
-1,91
|
7.503.799,70 |
15:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,05
|
-1,05
|
14.061.864,05 |
15:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,70
|
-1,64
|
1.074.541,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,08
|
-1,22
|
22.072.501,93 |
15:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,25
|
-1,52
|
47.407.612,69 |
15:56 |
|
OTKAR OTOKAR
|
487,00
|
-0,81
|
54.787.466,75 |
15:55 |
|
OTTO OTTO HOLDING
|
475,50
|
-1,40
|
9.990.687,25 |
15:55 |
|
OYAKC OYAK CIMENTO
|
23,76
|
0,34
|
202.159.533,78 |
15:57 |
|
OYAYO OYAK YAT. ORT.
|
57,30
|
-0,69
|
8.516.338,20 |
15:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,20
|
-2,67
|
26.547.535,65 |
15:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,68
|
-2,49
|
4.959.723,22 |
15:57 |
|
OZATD OZATA DENIZCILIK
|
160,80
|
-1,35
|
23.735.120,00 |
15:56 |
|
OZGYO OZDERICI GMYO
|
3,36
|
-1,75
|
139.140.433,29 |
15:57 |
|
OZKGY OZAK GMYO
|
14,24
|
-1,86
|
17.362.006,79 |
15:57 |
|
OZRDN OZERDEN AMBALAJ
|
16,79
|
-0,77
|
9.593.480,85 |
15:54 |
|
OZSUB OZSU BALIK
|
18,85
|
-1,57
|
8.044.433,53 |
15:56 |
|
OZYSR OZYASAR TEL
|
43,54
|
-0,14
|
23.981.305,72 |
15:57 |
|
PAGYO PANORA GMYO
|
81,65
|
-0,12
|
5.697.238,70 |
15:56 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
-1,30
|
601.418.713,22 |
15:57 |
|
PAMEL PAMEL ELEKTRIK
|
86,95
|
-3,23
|
23.725.732,30 |
15:57 |
|
PAPIL PAPILON SAVUNMA
|
17,58
|
-4,20
|
199.344.087,09 |
15:57 |
|
PARSN PARSAN
|
93,90
|
1,13
|
24.049.040,35 |
15:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,80
|
-2,97
|
157.091.721,60 |
15:57 |
|
PATEK PASIFIK TEKNOLOJI
|
25,72
|
-0,54
|
244.770.410,96 |
15:57 |
|
PCILT PC ILETISIM MEDYA
|
21,94
|
-0,09
|
6.813.355,90 |
15:56 |
|
PEKGY PEKER GMYO
|
13,73
|
2,46
|
4.269.308.176,08 |
15:57 |
|
PENGD PENGUEN GIDA
|
7,88
|
-0,38
|
18.591.733,08 |
15:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,66
|
-0,65
|
24.248.701,75 |
15:57 |
|
PETKM PETKIM
|
16,78
|
-0,47
|
394.162.518,09 |
15:57 |
|
PETUN PINAR ET VE UN
|
11,34
|
-0,87
|
12.460.772,17 |
15:56 |
|
PGSUS PEGASUS
|
211,10
|
-1,45
|
2.075.309.050,40 |
15:57 |
|
PINSU PINAR SU
|
13,10
|
0,61
|
69.085.593,03 |
15:56 |
|
PKART PLASTIKKART
|
70,15
|
-1,20
|
6.807.164,00 |
15:54 |
|
PKENT PETROKENT TURIZM
|
194,80
|
-1,86
|
41.547.865,70 |
15:57 |
|
PLTUR PLATFORM TURIZM
|
21,24
|
2,12
|
40.546.568,56 |
15:56 |
|
PNLSN PANELSAN CATI CEPHE
|
38,44
|
-1,03
|
10.643.435,30 |
15:56 |
|
PNSUT PINAR SUT
|
11,59
|
-0,17
|
5.460.551,64 |
15:57 |
|
POLHO POLISAN HOLDING
|
17,98
|
0,56
|
35.748.081,82 |
15:57 |
|
POLTK POLITEKNIK METAL
|
9.562,50
|
-0,39
|
141.870.362,50 |
15:57 |
|
PRDGS PARDUS GIRISIM
|
6,11
|
1,33
|
13.520.412,37 |
15:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,38
|
1,42
|
39.327.302,64 |
15:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,97
|
1,35
|
36.704.988,52 |
15:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,35
|
-1,20
|
3.251.607,20 |
15:52 |
|
PSDTC PERGAMON DIS TICARET
|
149,00
|
4,71
|
9.664.244,30 |
15:56 |
|
PSGYO PASIFIK GMYO
|
2,52
|
-1,95
|
174.975.426,67 |
15:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,70
|
-1,99
|
969.105,40 |
13:55 |
|
QNBTR QNB BANK
|
452,00
|
0,22
|
2.162.989,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,89
|
-1,70
|
263.828.565,09 |
15:57 |
|
RALYH RAL YATIRIM HOLDING
|
215,40
|
-0,74
|
57.324.827,10 |
15:56 |
|
RAYSG RAY SIGORTA
|
223,80
|
-1,76
|
46.700.460,50 |
15:56 |
|
REEDR REEDER TEKNOLOJI
|
6,95
|
-1,28
|
77.146.515,38 |
15:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,70
|
0,51
|
42.524.024,30 |
15:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,66
|
-1,51
|
6.594.083,58 |
15:57 |
|
RODRG RODRIGO TEKSTIL
|
21,24
|
-2,84
|
4.498.009,84 |
15:52 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
-0,27
|
33.371.954,57 |
15:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,43
|
-0,56
|
6.659.771,70 |
15:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,18
|
-0,49
|
49.023.591,96 |
15:57 |
|
RYGYO REYSAS GMYO
|
21,70
|
-3,30
|
33.880.196,00 |
15:56 |
|
RYSAS REYSAS LOJISTIK
|
16,35
|
1,18
|
148.361.129,00 |
15:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,70
|
5,02
|
275.967.784,04 |
15:57 |
|
SAHOL SABANCI HOLDING
|
84,75
|
-0,64
|
1.641.958.097,10 |
15:57 |
|
SAMAT SARAY MATBAACILIK
|
6,13
|
-0,81
|
6.774.508,65 |
15:56 |
|
SANEL SANEL MUHENDISLIK
|
36,10
|
-1,20
|
5.051.750,18 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,48
|
-2,09
|
31.105.505,47 |
15:56 |
|
SANKO SANKO PAZARLAMA
|
20,74
|
-0,38
|
6.341.058,80 |
15:56 |
|
SARKY SARKUYSAN
|
16,52
|
1,54
|
46.781.846,03 |
15:56 |
|
SASA SASA POLYESTER
|
2,80
|
-1,75
|
1.161.303.378,51 |
15:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,02
|
-2,15
|
21.625.489,48 |
15:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,50
|
-0,39
|
54.976.061,80 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,10
|
-1,29
|
42.359.526,83 |
15:56 |
|
SEGYO SEKER GMYO
|
5,11
|
-1,73
|
52.951.963,25 |
15:56 |
|
SEKFK SEKER FIN. KIR.
|
8,22
|
-0,96
|
4.023.595,47 |
15:49 |
|
SEKUR SEKURO PLASTIK
|
3,81
|
-1,04
|
4.877.558,27 |
15:56 |
|
SELEC SELCUK ECZA DEPOSU
|
71,60
|
-1,51
|
44.349.967,20 |
15:57 |
|
SELVA SELVA GIDA
|
2,67
|
1,14
|
53.870.077,03 |
15:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,33
|
-1,07
|
71.913.499,22 |
15:55 |
|
SEYKM SEYITLER KIMYA
|
5,08
|
-1,74
|
4.812.932,76 |
15:51 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
4,53
|
11.295.726,87 |
15:57 |
|
SISE SISE CAM
|
39,06
|
0,62
|
935.969.819,96 |
15:57 |
|
SKBNK SEKERBANK
|
8,05
|
-2,07
|
122.979.320,63 |
15:57 |
|
SKTAS SOKTAS
|
4,26
|
-3,84
|
42.483.697,29 |
15:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
285,00
|
-3,39
|
66.565.718,75 |
15:56 |
|
SKYMD SEKER YATIRIM
|
12,02
|
-1,64
|
20.486.003,71 |
15:57 |
|
SMART SMARTIKS YAZILIM
|
23,18
|
-1,11
|
35.306.122,46 |
15:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,82
|
0,08
|
106.262.890,30 |
15:56 |
|
SMRVA SUMER VARLIK YONETIM
|
189,60
|
-9,20
|
3.450.409.343,10 |
15:57 |
|
SNGYO SINPAS GMYO
|
4,58
|
-0,22
|
60.271.007,87 |
15:56 |
|
SNICA SANICA ISI SANAYI
|
4,41
|
1,15
|
182.957.876,73 |
15:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
296,75
|
-0,08
|
794.696,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
-0,36
|
1.526.689,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,20
|
-0,78
|
1.179.411,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,64
|
-0,75
|
9.043.489,66 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
50,40
|
-2,23
|
137.721.583,10 |
15:55 |
|
SONME SONMEZ FILAMENT
|
144,50
|
0,70
|
2.364.997,30 |
15:56 |
|
SRVGY SERVET GMYO
|
3,32
|
-1,19
|
52.362.982,97 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
284,50
|
-3,23
|
277.061,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
50,45
|
4,32
|
130.267.047,41 |
15:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,66
|
-4,89
|
101.076.601,26 |
15:57 |
|
SUWEN SUWEN TEKSTIL
|
9,93
|
0,20
|
20.157.483,10 |
15:57 |
|
TABGD TAB GIDA
|
226,80
|
-1,35
|
34.670.844,20 |
15:56 |
|
TARKM TARKIM BITKI KORUMA
|
344,75
|
-1,08
|
37.663.314,75 |
15:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,55
|
-8,45
|
399.724.751,21 |
15:57 |
|
TATGD TAT GIDA
|
12,29
|
-0,73
|
11.058.290,83 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
298,00
|
-1,00
|
348.111.433,75 |
15:57 |
|
TBORG T.TUBORG
|
159,70
|
-0,37
|
16.921.706,50 |
15:57 |
|
TCELL TURKCELL
|
100,50
|
-0,50
|
1.682.055.102,95 |
15:57 |
|
TCKRC KIRAC GALVANIZ
|
53,40
|
0,66
|
64.983.893,45 |
15:55 |
|
TDGYO TREND GMYO
|
37,80
|
-5,12
|
36.788.751,66 |
15:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,86
|
5,19
|
3.184.583.527,24 |
15:57 |
|
TEKTU TEK-ART TURIZM
|
12,00
|
-4,99
|
132.127.628,68 |
15:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
295,75
|
-9,97
|
7.671.630.832,00 |
15:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,97
|
1,01
|
20.246.329,60 |
15:56 |
|
TGSAS TGS DIS TICARET
|
175,20
|
9,98
|
39.051.903,90 |
15:55 |
|
THYAO TURK HAVA YOLLARI
|
274,50
|
-0,99
|
5.193.416.303,50 |
15:57 |
|
TKFEN TEKFEN HOLDING
|
70,20
|
-1,47
|
118.253.768,10 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,00
|
-0,95
|
16.449.626,06 |
15:56 |
|
TLMAN TRABZON LIMAN
|
95,60
|
-1,54
|
15.603.475,05 |
15:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
336,00
|
5,99
|
156.127.548,50 |
15:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,70
|
-1,17
|
45.860.827,90 |
15:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,26
|
0,95
|
31.941.211,38 |
15:56 |
|
TOASO TOFAS OTO. FAB.
|
246,80
|
1,19
|
832.392.607,60 |
15:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,48
|
3,03
|
8.135.168.380,62 |
15:57 |
|
TRCAS TURCAS HOLDING
|
41,94
|
-0,05
|
40.170.841,08 |
15:57 |
|
TRENJ TR DOGAL ENERJI
|
86,65
|
1,23
|
403.142.527,45 |
15:57 |
|
TRGYO TORUNLAR GMYO
|
73,25
|
-0,14
|
37.823.530,25 |
15:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
808,00
|
-0,92
|
387.384.398,00 |
15:57 |
|
TRILC TURK ILAC SERUM
|
16,50
|
0,30
|
24.985.956,59 |
15:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
106,10
|
2,31
|
626.960.973,60 |
15:57 |
|
TSGYO TSKB GMYO
|
7,25
|
-0,82
|
8.643.116,16 |
15:57 |
|
TSKB T.S.K.B.
|
13,04
|
-0,08
|
214.536.417,01 |
15:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,15
|
-0,86
|
114.065.405,51 |
15:56 |
|
TTKOM TURK TELEKOM
|
57,95
|
2,11
|
1.247.512.804,70 |
15:56 |
|
TTRAK TURK TRAKTOR
|
522,50
|
0,10
|
48.866.638,00 |
15:57 |
|
TUCLK TUGCELIK
|
4,62
|
0,22
|
17.152.061,42 |
15:56 |
|
TUKAS TUKAS
|
2,51
|
-0,40
|
145.234.814,50 |
15:57 |
|
TUPRS TUPRAS
|
185,10
|
0,27
|
2.623.232.723,80 |
15:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,54
|
-1,57
|
95.222.592,48 |
15:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,50
|
0,21
|
12.516.513,50 |
15:56 |
|
TURSG TURKIYE SIGORTA
|
12,84
|
2,56
|
397.913.089,39 |
15:57 |
|
UFUK UFUK YATIRIM
|
1.839,00
|
8,18
|
136.418.902,00 |
15:57 |
|
ULAS ULASLAR TURIZM YAT.
|
30,82
|
-2,34
|
9.054.472,02 |
15:56 |
|
ULKER ULKER BISKUVI
|
111,10
|
-0,18
|
262.415.507,80 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
-1,56
|
27.848.846,35 |
15:57 |
|
ULUSE ULUSOY ELEKTRIK
|
160,30
|
1,58
|
86.501.930,10 |
15:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,60
|
0,15
|
11.819.665,58 |
15:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,60
|
-2,99
|
11.100.043,62 |
15:57 |
|
USAK USAK SERAMIK
|
3,30
|
-9,09
|
1.202.088.849,90 |
15:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,92
|
0,85
|
1.241.379.937,18 |
15:57 |
|
VAKFA VAKIF FAKTORING
|
12,80
|
-1,77
|
403.721.142,84 |
15:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,93
|
-1,03
|
71.632.437,93 |
15:56 |
|
VAKKO VAKKO TEKSTIL
|
59,50
|
2,94
|
56.251.688,50 |
15:57 |
|
VANGD VANET GIDA
|
42,40
|
0,71
|
9.370.881,00 |
15:55 |
|
VBTYZ VBT YAZILIM
|
16,13
|
0,25
|
9.921.291,27 |
15:56 |
|
VERTU VERUSATURK GIRISIM
|
41,24
|
-3,28
|
290.011.373,62 |
15:56 |
|
VERUS VERUSA HOLDING
|
261,00
|
-0,67
|
195.652.313,25 |
15:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,13
|
-1,93
|
32.128.710,25 |
15:57 |
|
VESTL VESTEL
|
30,44
|
-1,81
|
70.816.690,20 |
15:57 |
|
VKFYO VAKIF YAT. ORT.
|
37,12
|
-3,58
|
6.542.537,80 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,56
|
-0,39
|
31.172.904,22 |
15:56 |
|
VKING VIKING KAGIT
|
36,08
|
-2,17
|
27.920.367,94 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,52
|
-3,08
|
55.585.984,52 |
15:57 |
|
VSNMD VISNE MADENCILIK
|
93,35
|
-1,11
|
160.529.666,00 |
15:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
303,75
|
-2,41
|
101.794.625,75 |
15:56 |
|
YATAS YATAS
|
37,12
|
0,76
|
46.529.357,54 |
15:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,68
|
-2,29
|
17.428.940,44 |
15:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,00
|
-0,90
|
1.009.018,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,62
|
0,72
|
198.003.198,80 |
15:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,08
|
-1,42
|
26.438.008,83 |
15:57 |
|
YGGYO YENI GIMAT GMYO
|
125,30
|
-0,16
|
10.633.485,10 |
15:55 |
|
YGYO YESIL GMYO
|
1,37
|
-2,14
|
894.672,51 |
13:55 |
|
YIGIT YIGIT AKU
|
23,68
|
-0,08
|
27.366.800,32 |
15:56 |
|
YKBNK YAPI VE KREDI BANK.
|
37,20
|
0,98
|
4.416.366.687,06 |
15:57 |
|
YKSLN YUKSELEN CELIK
|
3,37
|
-3,71
|
28.879.520,12 |
15:57 |
|
YONGA YONGA MOBILYA
|
60,25
|
1,18
|
1.803.266,50 |
13:55 |
|
YUNSA YUNSA
|
7,94
|
-1,73
|
30.074.835,23 |
15:57 |
|
YYAPI YESIL YAPI
|
2,07
|
-1,90
|
164.063.899,70 |
15:57 |
|
YYLGD YAYLA GIDA
|
9,95
|
-0,90
|
24.724.842,86 |
15:57 |
|
ZEDUR ZEDUR ENERJI
|
8,38
|
-2,90
|
13.727.352,85 |
15:56 |
|
ZERGY ZERAY GMYO
|
14,16
|
-9,98
|
193.330.982,88 |
15:57 |
|
ZOREN ZORLU ENERJI
|
3,07
|
-2,23
|
65.309.456,65 |
15:57 |
|
ZRGYO ZIRAAT GMYO
|
22,80
|
-1,21
|
9.206.118,06 |
15:55 |
