|
A1CAP A1 CAPITAL YATIRIM
|
17,33
|
5,80
|
568.667.287,13 |
17:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,20
|
-3,42
|
53.805.519,82 |
17:57 |
|
ACSEL ACIPAYAM SELULOZ
|
101,30
|
-3,06
|
23.672.401,25 |
17:57 |
|
ADEL ADEL KALEMCILIK
|
32,54
|
-4,63
|
59.364.948,32 |
17:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
-4,63
|
411.998.009,40 |
17:57 |
|
ADGYO ADRA GMYO
|
53,15
|
-1,48
|
61.805.485,83 |
17:57 |
|
AEFES ANADOLU EFES
|
18,37
|
-3,06
|
688.492.009,26 |
17:58 |
|
AFYON AFYON CIMENTO
|
14,91
|
2,62
|
89.551.506,23 |
17:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,50
|
-3,19
|
145.777.817,40 |
17:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,60
|
-3,49
|
163.840.409,78 |
17:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,79
|
-5,74
|
79.087.985,10 |
17:57 |
|
AGYO ATAKULE GMYO
|
7,14
|
-1,11
|
6.871.645,77 |
17:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,24
|
-2,57
|
240.321.649,36 |
17:57 |
|
AHSGY AHES GMYO
|
20,30
|
9,97
|
97.583.108,10 |
17:57 |
|
AKBNK AKBANK
|
83,00
|
-7,93
|
8.060.211.336,55 |
17:58 |
|
AKCNS AKCANSA
|
206,60
|
-1,76
|
222.959.307,50 |
17:57 |
|
AKENR AKENERJI
|
10,09
|
-4,18
|
56.129.433,64 |
17:58 |
|
AKFGY AKFEN GMYO
|
2,84
|
-1,73
|
131.125.756,41 |
17:57 |
|
AKFIS AKFEN INSAAT
|
26,80
|
-4,69
|
398.259.406,98 |
17:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,44
|
-2,30
|
152.496.239,07 |
17:57 |
|
AKGRT AKSIGORTA
|
7,51
|
-0,13
|
262.570.517,27 |
17:58 |
|
AKHAN AKHAN UN
|
23,02
|
-5,66
|
203.226.099,34 |
17:58 |
|
AKMGY AKMERKEZ GMYO
|
209,70
|
-3,41
|
3.739.626,10 |
17:54 |
|
AKSA AKSA
|
9,88
|
-2,95
|
244.408.721,61 |
17:58 |
|
AKSEN AKSA ENERJI
|
66,95
|
-0,30
|
1.168.980.709,20 |
17:58 |
|
AKSGY AKIS GMYO
|
7,94
|
-3,41
|
39.031.964,35 |
17:58 |
|
AKSUE AKSU ENERJI
|
26,38
|
3,13
|
130.059.757,00 |
17:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
-7,01
|
7.649.394,73 |
17:57 |
|
ALARK ALARKO HOLDING
|
100,40
|
-1,95
|
617.445.807,45 |
17:58 |
|
ALBRK ALBARAKA TURK
|
8,58
|
-6,23
|
294.245.873,54 |
17:58 |
|
ALCAR ALARKO CARRIER
|
782,50
|
-5,72
|
41.284.673,50 |
17:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,00
|
-7,84
|
45.312.361,20 |
17:58 |
|
ALFAS ALFA SOLAR ENERJI
|
38,36
|
-5,05
|
77.018.042,76 |
17:57 |
|
ALGYO ALARKO GMYO
|
4,85
|
-5,27
|
97.791.899,56 |
17:57 |
|
ALKA ALKIM KAGIT
|
10,40
|
-5,88
|
63.269.865,23 |
17:57 |
|
ALKIM ALKIM KIMYA
|
17,08
|
-2,51
|
22.884.581,86 |
17:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
259,50
|
-8,38
|
434.570.551,75 |
17:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
93,81
|
3,66
|
5.342.979.315,77 |
17:58 |
|
ALTNY ALTINAY SAVUNMA
|
18,11
|
8,12
|
2.794.488.864,53 |
17:58 |
|
ALVES ALVES KABLO
|
3,24
|
-9,75
|
1.725.368.097,44 |
17:58 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
1.158.857.154,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,22
|
-3,92
|
13.286.181,02 |
17:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,24
|
-5,88
|
25.002.693,45 |
17:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,20
|
0,00
|
221.545.479,50 |
17:58 |
|
ANSGR ANADOLU SIGORTA
|
25,42
|
-2,16
|
226.096.077,66 |
17:57 |
|
ARASE DOGU ARAS ENERJI
|
82,35
|
-2,60
|
98.864.560,00 |
17:57 |
|
ARCLK ARCELIK
|
112,30
|
-2,52
|
270.034.086,70 |
17:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,00
|
-2,50
|
197.569.244,98 |
17:57 |
|
ARENA ARENA BILGISAYAR
|
24,54
|
-7,12
|
26.534.487,76 |
17:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,80
|
-4,57
|
185.196.700,70 |
17:58 |
|
ARMGD ARMADA GIDA
|
76,90
|
-5,93
|
87.665.696,55 |
17:57 |
|
ARSAN ARSAN HOLDING
|
3,79
|
-3,32
|
130.624.145,52 |
17:57 |
|
ARTMS ARTEMIS HALI
|
39,50
|
-3,42
|
79.513.562,38 |
17:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,43
|
-7,60
|
57.645.280,76 |
17:57 |
|
ASELS ASELSAN
|
336,50
|
4,50
|
18.885.546.090,75 |
17:58 |
|
ASGYO ASCE GMYO
|
11,14
|
0,63
|
59.400.703,64 |
17:57 |
|
ASTOR ASTOR ENERJI
|
180,80
|
-3,83
|
4.414.079.272,20 |
17:58 |
|
ASUZU ANADOLU ISUZU
|
67,10
|
-4,07
|
75.106.482,60 |
17:58 |
|
ATAGY ATA GMYO
|
13,25
|
-6,09
|
6.166.294,97 |
17:57 |
|
ATAKP ATAKEY PATATES
|
53,05
|
-8,77
|
52.701.605,45 |
17:58 |
|
ATATP ATP YAZILIM
|
145,20
|
-1,22
|
284.160.188,30 |
17:57 |
|
ATATR ATA TURIZM
|
13,14
|
-10,00
|
1.850.721.789,49 |
17:58 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,89
|
-2,59
|
6.487.318,68 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,00
|
-7,38
|
3.026.384,90 |
17:55 |
|
AVGYO AVRASYA GMYO
|
12,72
|
-0,93
|
25.402.084,04 |
17:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,42
|
-5,29
|
34.709.029,74 |
17:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,05
|
-2,64
|
38.068.532,75 |
17:57 |
|
AVPGY AVRUPAKENT GMYO
|
50,30
|
-3,64
|
69.842.817,85 |
17:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,82
|
9,99
|
48.960.449,95 |
17:57 |
|
AYCES ALTINYUNUS CESME
|
506,00
|
-3,44
|
47.927.417,50 |
17:57 |
|
AYDEM AYDEM ENERJI
|
25,02
|
-1,18
|
80.779.885,76 |
17:57 |
|
AYEN AYEN ENERJI
|
26,82
|
-3,53
|
33.683.940,48 |
17:57 |
|
AYES AYES CELIK HASIR VE CIT
|
24,98
|
0,00
|
7.789.159,56 |
17:55 |
|
AYGAZ AYGAZ
|
249,70
|
1,59
|
606.013.246,40 |
17:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,12
|
-5,29
|
37.129.952,02 |
17:57 |
|
BAGFS BAGFAS
|
36,10
|
5,56
|
432.660.908,64 |
17:57 |
|
BAHKM BAHADIR KIMYA
|
116,30
|
2,92
|
161.915.048,70 |
17:57 |
|
BAKAB BAK AMBALAJ
|
36,24
|
-7,22
|
14.949.741,92 |
17:57 |
|
BALAT BALATACILAR BALATACILIK
|
95,05
|
-3,01
|
7.731.778,05 |
17:55 |
|
BALSU BALSU GIDA
|
14,58
|
-4,89
|
97.451.354,55 |
17:57 |
|
BANVT BANVIT
|
164,60
|
-1,85
|
40.621.079,60 |
17:57 |
|
BARMA BAREM AMBALAJ
|
41,10
|
-3,97
|
115.418.155,42 |
17:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,67
|
-4,94
|
833.115,75 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,20
|
-0,42
|
91.915.982,57 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,25
|
-5,13
|
35.542.177,07 |
17:57 |
|
BEGYO BATI EGE GMYO
|
4,12
|
-6,36
|
48.079.748,85 |
17:57 |
|
BERA BERA HOLDING
|
16,67
|
-3,25
|
265.121.312,90 |
17:57 |
|
BESLR BESLER GIDA
|
14,40
|
-2,04
|
52.698.721,13 |
17:58 |
|
BESTE BEST BRANDS ENERJI
|
25,00
|
-9,94
|
26.958.600,00 |
17:58 |
|
BEYAZ BEYAZ FILO
|
27,74
|
-5,58
|
24.258.989,50 |
17:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,40
|
-5,46
|
58.056.057,10 |
17:58 |
|
BIENY BIEN YAPI URUNLERI
|
21,76
|
-5,88
|
45.941.008,52 |
17:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,79
|
0,00
|
36.820.971,77 |
17:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,78
|
-3,30
|
67.034.203,38 |
17:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
262,25
|
-1,78
|
24.728.251,30 |
17:57 |
|
BIMAS BIM MAGAZALAR
|
679,00
|
1,72
|
4.232.675.596,00 |
17:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,10
|
1,75
|
70.541.841,00 |
17:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,57
|
-4,78
|
317.760.074,92 |
17:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,42
|
-5,40
|
43.292.686,46 |
17:57 |
|
BIZIM BIZIM MAGAZALARI
|
27,96
|
-3,65
|
15.379.563,50 |
17:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
-3,92
|
89.266.774,63 |
17:58 |
|
BLCYT BILICI YATIRIM
|
35,98
|
-5,27
|
18.203.109,68 |
17:57 |
|
BLUME BLUME METAL KIMYA
|
43,20
|
-8,28
|
140.162.670,92 |
17:58 |
|
BMSCH BMS CELIK HASIR
|
17,16
|
-1,38
|
50.520.400,62 |
17:57 |
|
BMSTL BMS BIRLESIK METAL
|
67,00
|
-9,95
|
348.669.394,00 |
17:57 |
|
BNTAS BANTAS AMBALAJ
|
6,29
|
-4,98
|
37.847.531,20 |
17:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,71
|
-4,13
|
75.509.996,87 |
17:57 |
|
BORLS BORLEASE OTOMOTIV
|
3,04
|
1,67
|
254.284.766,95 |
17:58 |
|
BORSK BOR SEKER
|
5,86
|
-4,72
|
71.479.941,35 |
17:57 |
|
BOSSA BOSSA
|
6,38
|
-6,31
|
17.046.487,43 |
17:57 |
|
BRISA BRISA
|
85,00
|
-6,23
|
24.584.564,55 |
17:58 |
|
BRKO BIRKO MENSUCAT
|
15,77
|
-4,13
|
6.605.827,03 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,61
|
-4,55
|
7.329.050,60 |
17:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,05
|
-3,49
|
65.648.681,40 |
17:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,52
|
-1,67
|
129.109.874,22 |
17:57 |
|
BRMEN BIRLIK MENSUCAT
|
7,78
|
-7,93
|
1.410.756,64 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
583,50
|
-9,95
|
639.332.519,00 |
17:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.200,00
|
-3,93
|
292.971.438,00 |
17:57 |
|
BSOKE BATISOKE CIMENTO
|
28,96
|
-0,69
|
275.806.954,84 |
17:57 |
|
BTCIM BATI CIMENTO
|
5,37
|
-0,74
|
1.913.109.587,38 |
17:58 |
|
BUCIM BURSA CIMENTO
|
6,07
|
-4,11
|
45.448.628,57 |
17:57 |
|
BULGS BULLS GSYO
|
44,56
|
-2,11
|
602.165.561,56 |
17:58 |
|
BURCE BURCELIK
|
52,70
|
-5,05
|
48.899.106,10 |
17:57 |
|
BURVA BURCELIK VANA
|
650,00
|
-5,52
|
25.858.427,50 |
17:57 |
|
BVSAN BULBULOGLU VINC
|
104,40
|
-5,18
|
75.308.179,90 |
17:58 |
|
BYDNR BAYDONER RESTORANLARI
|
30,44
|
-8,04
|
9.336.406,30 |
17:57 |
|
CANTE CAN2 TERMIK
|
1,51
|
-6,21
|
1.006.041.685,85 |
17:58 |
|
CASA CASA EMTIA PETROL
|
102,00
|
2,05
|
6.399.904,05 |
17:55 |
|
CATES CATES ELEKTRIK
|
35,20
|
-4,40
|
29.148.468,66 |
17:57 |
|
CCOLA COCA COLA ICECEK
|
69,30
|
-2,67
|
557.390.096,65 |
17:58 |
|
CELHA CELIK HALAT
|
9,68
|
-4,54
|
30.270.173,04 |
17:57 |
|
CEMAS CEMAS DOKUM
|
4,79
|
-4,01
|
91.844.908,48 |
17:58 |
|
CEMTS CEMTAS
|
10,56
|
-3,83
|
40.766.365,73 |
17:57 |
|
CEMZY CEM ZEYTIN
|
48,00
|
-7,43
|
94.314.303,64 |
17:57 |
|
CEOEM CEO EVENT MEDYA
|
20,84
|
1,17
|
30.427.941,26 |
17:57 |
|
CGCAM CAGDAS CAM
|
37,78
|
0,21
|
204.283.564,30 |
17:57 |
|
CIMSA CIMSA
|
49,40
|
-3,52
|
593.064.719,42 |
17:58 |
|
CLEBI CELEBI
|
1.638,00
|
-5,97
|
139.277.349,00 |
17:57 |
|
CMBTN CIMBETON
|
1.768,00
|
-4,64
|
54.550.193,00 |
17:57 |
|
CMENT CIMENTAS
|
316,75
|
-5,73
|
1.887.680,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
-6,33
|
35.466.804,22 |
17:57 |
|
COSMO COSMOS YAT. HOLDING
|
202,20
|
-6,39
|
16.835.226,00 |
17:57 |
|
CRDFA CREDITWEST FAKTORING
|
70,00
|
-6,67
|
52.417.719,10 |
17:57 |
|
CRFSA CARREFOURSA
|
127,00
|
-3,27
|
65.806.327,30 |
17:57 |
|
CUSAN CUHADAROGLU METAL
|
22,26
|
-2,45
|
15.793.021,36 |
17:57 |
|
CVKMD CVK MADEN
|
31,30
|
-3,04
|
1.341.523.162,12 |
17:58 |
|
CWENE CW ENERJI
|
28,76
|
-5,70
|
685.063.399,80 |
17:58 |
|
DAGI DAGI GIYIM
|
5,62
|
-7,57
|
20.530.885,88 |
17:57 |
|
DAPGM DAP GAYRIMENKUL
|
10,86
|
-5,15
|
125.473.308,89 |
17:57 |
|
DARDL DARDANEL
|
2,01
|
-5,63
|
54.188.179,86 |
17:57 |
|
DCTTR DCT TRADING DIS TICARET
|
7,66
|
-4,25
|
59.023.205,93 |
17:57 |
|
DENGE DENGE HOLDING
|
2,51
|
-3,83
|
43.702.979,58 |
17:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,01
|
-3,31
|
160.521.191,53 |
17:58 |
|
DERIM DERIMOD
|
34,62
|
-2,97
|
6.863.795,94 |
17:57 |
|
DESA DESA DERI
|
11,59
|
-6,00
|
9.222.236,07 |
17:57 |
|
DESPC DESPEC BILGISAYAR
|
45,82
|
-4,06
|
15.189.725,78 |
17:57 |
|
DEVA DEVA HOLDING
|
66,10
|
-6,11
|
89.877.775,25 |
17:58 |
|
DGATE DATAGATE BILGISAYAR
|
66,30
|
-6,22
|
12.051.674,30 |
17:56 |
|
DGGYO DOGUS GMYO
|
29,34
|
-2,65
|
6.624.199,88 |
17:57 |
|
DGNMO DOGANLAR MOBILYA
|
4,34
|
-5,65
|
16.523.687,52 |
17:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
-5,36
|
3.088.206,80 |
17:55 |
|
DITAS DITAS DOGAN
|
43,76
|
-0,77
|
58.616.726,08 |
17:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
-0,69
|
125.737.858,65 |
17:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,60
|
-2,96
|
149.358.584,22 |
17:57 |
|
DMSAS DEMISAS DOKUM
|
8,76
|
-5,71
|
50.181.403,16 |
17:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,02
|
-6,01
|
36.830.260,49 |
17:57 |
|
DOAS DOGUS OTOMOTIV
|
203,80
|
-6,94
|
1.016.582.170,40 |
17:58 |
|
DOCO DO-CO
|
10.090,00
|
-9,99
|
128.943.230,00 |
17:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,88
|
-4,63
|
34.386.762,74 |
17:57 |
|
DOFRB DOF ROBOTIK
|
89,30
|
-0,78
|
1.085.921.576,25 |
17:58 |
|
DOGUB DOGUSAN
|
43,60
|
-2,02
|
34.758.503,90 |
17:57 |
|
DOHOL DOGAN HOLDING
|
19,82
|
-1,49
|
414.422.968,47 |
17:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,10
|
-2,73
|
20.070.825,28 |
17:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.492,00
|
-0,33
|
3.665.064.633,00 |
17:58 |
|
DUNYH DUNYA HOLDING
|
111,20
|
-1,42
|
76.200.285,40 |
17:57 |
|
DURDO DURAN DOGAN BASIM
|
3,53
|
-6,12
|
27.682.306,46 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
17,36
|
-6,67
|
99.078.066,23 |
17:58 |
|
DYOBY DYO BOYA
|
12,91
|
-4,72
|
10.517.126,73 |
17:56 |
|
DZGYO DENIZ GMYO
|
8,37
|
-9,90
|
45.316.121,71 |
17:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,20
|
-2,77
|
48.889.783,20 |
17:57 |
|
ECILC ECZACIBASI ILAC
|
111,90
|
-2,70
|
414.162.488,20 |
17:58 |
|
ECOGR ECOGREEN ENERJI
|
26,06
|
2,68
|
546.360.235,16 |
17:58 |
|
ECZYT ECZACIBASI YATIRIM
|
282,75
|
-2,50
|
113.319.389,00 |
17:57 |
|
EDATA E-DATA TEKNOLOJI
|
12,58
|
-1,33
|
251.914.053,13 |
17:58 |
|
EDIP EDIP GAYRIMENKUL
|
34,30
|
-4,72
|
52.349.447,92 |
17:58 |
|
EFOR EFOR YATIRIM
|
20,04
|
-6,62
|
109.492.842,52 |
17:57 |
|
EGEEN EGE ENDUSTRI
|
6.217,50
|
-5,40
|
222.075.545,00 |
17:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,50
|
-3,71
|
56.860.391,78 |
17:58 |
|
EGEPO NASMED EGEPOL
|
11,93
|
-5,09
|
46.112.425,79 |
17:57 |
|
EGGUB EGE GUBRE
|
87,30
|
-3,80
|
47.853.658,15 |
17:57 |
|
EGPRO EGE PROFIL
|
26,24
|
-2,67
|
34.716.914,52 |
17:58 |
|
EGSER EGE SERAMIK
|
2,91
|
-5,21
|
12.228.588,36 |
17:58 |
|
EKGYO EMLAK KONUT GMYO
|
22,58
|
-4,73
|
2.145.804.094,02 |
17:58 |
|
EKIZ EKIZ KIMYA
|
119,40
|
-3,63
|
1.142.604,10 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,67
|
-4,22
|
110.833.855,36 |
17:58 |
|
EKSUN EKSUN GIDA
|
5,18
|
-3,72
|
19.789.886,20 |
17:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,18
|
-2,80
|
43.309.027,44 |
17:57 |
|
EMKEL EMEK ELEKTRIK
|
18,57
|
-7,24
|
87.466.892,83 |
17:57 |
|
EMNIS EMINIS AMBALAJ
|
152,50
|
-4,93
|
1.556.553,40 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
29,28
|
9,99
|
133.081.728,48 |
17:58 |
|
ENDAE ENDA ENERJI HOLDING
|
13,11
|
-4,31
|
31.602.303,21 |
17:56 |
|
ENERY ENERYA ENERJI
|
9,70
|
-3,19
|
253.400.458,29 |
17:58 |
|
ENJSA ENERJISA ENERJI
|
106,20
|
-1,12
|
341.220.279,70 |
17:57 |
|
ENKAI ENKA INSAAT
|
98,05
|
-3,59
|
1.273.679.484,45 |
17:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,32
|
-6,57
|
95.772.152,62 |
17:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,02
|
-3,38
|
125.023.691,07 |
17:58 |
|
EPLAS EGEPLAST
|
5,92
|
-3,90
|
18.285.881,57 |
17:58 |
|
ERBOS ERBOSAN
|
171,00
|
-3,61
|
14.664.407,80 |
17:57 |
|
ERCB ERCIYAS CELIK BORU
|
53,35
|
-4,99
|
83.381.277,75 |
17:58 |
|
EREGL EREGLI DEMIR CELIK
|
31,46
|
-3,67
|
5.797.360.084,20 |
17:58 |
|
ERSU ERSU GIDA
|
17,40
|
-6,05
|
10.206.265,72 |
17:57 |
|
ESCAR ESCAR FILO
|
27,28
|
2,87
|
345.877.794,52 |
17:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,50
|
10,00
|
603.833.142,70 |
17:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,65
|
-5,19
|
191.702.241,68 |
17:57 |
|
ETILR ETILER GIDA
|
3,56
|
-4,81
|
18.506.653,30 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
22,40
|
-5,41
|
6.938.725,62 |
17:58 |
|
EUHOL EURO YATIRIM HOLDING
|
14,55
|
-6,13
|
11.476.796,65 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,01
|
-7,59
|
8.084.982,02 |
17:57 |
|
EUPWR EUROPOWER ENERJI
|
34,06
|
-3,57
|
330.023.590,74 |
17:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,78
|
-4,97
|
338.320.683,22 |
17:58 |
|
EUYO EURO YAT. ORT.
|
17,97
|
-4,92
|
3.173.927,38 |
17:57 |
|
EYGYO EYG GMYO
|
3,82
|
-1,04
|
89.159.168,60 |
17:57 |
|
FADE FADE GIDA
|
14,00
|
-4,89
|
30.170.985,40 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
2,89
|
-8,25
|
702.098.497,65 |
17:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,29
|
-2,46
|
13.533.035,63 |
17:57 |
|
FMIZP F-M IZMIT PISTON
|
285,75
|
-4,75
|
29.555.981,75 |
17:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,68
|
0,82
|
767.186.983,21 |
17:58 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
-3,08
|
106.582.970,31 |
17:57 |
|
FORTE FORTE BILGI ILETISIM
|
96,30
|
7,54
|
839.071.163,50 |
17:58 |
|
FRIGO FRIGO PAK GIDA
|
8,68
|
-1,14
|
69.040.899,56 |
17:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,74
|
-6,48
|
186.421.753,32 |
17:58 |
|
FROTO FORD OTOSAN
|
112,30
|
-3,11
|
1.352.159.171,10 |
17:58 |
|
FZLGY FUZUL GMYO
|
12,71
|
-1,70
|
113.005.520,43 |
17:57 |
|
GARAN GARANTI BANKASI
|
147,00
|
-8,18
|
6.772.728.176,90 |
17:58 |
|
GARFA GARANTI FAKTORING
|
26,20
|
-4,24
|
28.863.934,20 |
17:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
315,00
|
-7,89
|
2.527.691,50 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,52
|
-5,32
|
42.652.201,01 |
17:57 |
|
GEDZA GEDIZ AMBALAJ
|
27,62
|
-5,48
|
40.684.738,94 |
17:57 |
|
GENIL GEN ILAC
|
8,17
|
4,61
|
653.890.674,67 |
17:58 |
|
GENTS GENTAS
|
9,15
|
-2,45
|
111.003.510,85 |
17:57 |
|
GEREL GERSAN ELEKTRIK
|
25,32
|
-2,69
|
403.042.238,98 |
17:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,36
|
-3,86
|
189.699.727,02 |
17:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,30
|
-3,72
|
153.894.871,90 |
17:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,78
|
-4,31
|
2.258.837,32 |
17:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,80
|
-2,14
|
95.302.289,85 |
17:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,20
|
-2,57
|
314.066.313,90 |
17:57 |
|
GLRYH GULER YAT. HOLDING
|
4,26
|
-2,96
|
71.022.062,42 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,51
|
-3,18
|
116.846.010,93 |
17:57 |
|
GMTAS GIMAT MAGAZACILIK
|
26,16
|
-0,23
|
64.373.382,70 |
17:57 |
|
GOKNR GOKNUR GIDA
|
20,80
|
-4,59
|
102.747.025,44 |
17:57 |
|
GOLTS GOLTAS CIMENTO
|
335,25
|
-4,21
|
61.604.165,25 |
17:58 |
|
GOODY GOOD-YEAR
|
14,44
|
-5,44
|
12.350.974,85 |
17:57 |
|
GOZDE GOZDE GIRISIM
|
23,62
|
-7,01
|
153.124.926,16 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
15,25
|
-7,01
|
6.549.794,45 |
17:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
351,00
|
-3,11
|
280.384.548,25 |
17:58 |
|
GRTHO GRAINTURK HOLDING
|
225,20
|
-1,31
|
109.414.657,60 |
17:58 |
|
GSDDE GSD DENIZCILIK
|
9,34
|
-7,43
|
36.348.850,06 |
17:57 |
|
GSDHO GSD HOLDING
|
4,35
|
-5,02
|
32.121.445,70 |
17:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
-3,33
|
469.877.818,60 |
17:58 |
|
GUBRF GUBRE FABRIK.
|
533,00
|
0,19
|
1.585.058.544,00 |
17:58 |
|
GUNDG GUNDOGDU GIDA
|
532,00
|
9,92
|
703.215.611,75 |
17:57 |
|
GWIND GALATA WIND ENERJI
|
25,10
|
-3,01
|
170.235.909,86 |
17:58 |
|
GZNMI GEZINOMI SEYAHAT
|
51,85
|
-6,32
|
214.046.834,64 |
17:58 |
|
HALKB T. HALK BANKASI
|
49,72
|
1,47
|
3.376.351.280,92 |
17:58 |
|
HATEK HATAY TEKSTIL
|
14,54
|
-5,58
|
37.695.651,76 |
17:57 |
|
HATSN HATSAN GEMI
|
36,58
|
-4,19
|
48.282.427,16 |
17:57 |
|
HDFGS HEDEF GIRISIM
|
3,27
|
-5,49
|
461.896.010,57 |
17:58 |
|
HEDEF HEDEF HOLDING
|
102,80
|
-1,72
|
724.711.388,75 |
17:58 |
|
HEKTS HEKTAS
|
2,86
|
-5,92
|
311.495.166,36 |
17:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,91
|
-4,13
|
28.992.049,85 |
17:58 |
|
HLGYO HALK GMYO
|
4,67
|
-3,51
|
213.475.689,01 |
17:58 |
|
HOROZ HOROZ LOJISTIK
|
60,10
|
-4,60
|
98.781.896,95 |
17:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,80
|
-3,84
|
63.242.110,45 |
17:58 |
|
HTTBT HITIT BILGISAYAR
|
41,30
|
-1,05
|
50.544.626,32 |
17:58 |
|
HUBVC HUB GIRISIM
|
4,33
|
-7,87
|
33.606.833,90 |
17:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,07
|
-4,06
|
72.955.719,49 |
17:57 |
|
HURGZ HURRIYET GZT.
|
5,36
|
-0,37
|
13.853.149,95 |
17:57 |
|
ICBCT ICBC TURKEY BANK
|
13,42
|
-3,80
|
22.253.818,65 |
17:57 |
|
ICUGS ICU GIRISIM
|
2,88
|
-8,57
|
155.663.599,99 |
17:57 |
|
IDGYO IDEALIST GMYO
|
3,65
|
-8,98
|
7.563.509,75 |
17:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,80
|
0,78
|
1.534.667.434,40 |
17:58 |
|
IHAAS IHLAS HABER AJANSI
|
82,90
|
-2,47
|
42.616.634,50 |
17:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
-5,68
|
5.389.241,51 |
17:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
-5,26
|
21.670.555,62 |
17:57 |
|
IHLAS IHLAS HOLDING
|
2,01
|
-5,19
|
128.321.372,93 |
17:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
-5,91
|
39.003.353,22 |
17:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
-6,56
|
18.151.665,66 |
17:57 |
|
IMASM IMAS MAKINA
|
3,87
|
-5,84
|
134.672.619,58 |
17:57 |
|
INDES INDEKS BILGISAYAR
|
7,56
|
-4,42
|
54.102.190,99 |
17:58 |
|
INFO INFO YATIRIM
|
3,96
|
-1,49
|
115.775.427,46 |
17:57 |
|
INGRM INGRAM BILISIM
|
374,00
|
-5,08
|
18.581.992,00 |
17:57 |
|
INTEK INNOSA TEKNOLOJI
|
283,00
|
-2,58
|
3.360.332,50 |
17:55 |
|
INTEM INTEMA
|
367,00
|
-9,99
|
17.455.765,50 |
17:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,28
|
-9,00
|
159.695.007,16 |
17:57 |
|
INVES INVESTCO HOLDING
|
254,50
|
9,94
|
59.633.191,00 |
17:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,95
|
-4,83
|
2.579.261,30 |
17:55 |
|
ISBTR IS BANKASI (B)
|
418.997,50
|
-2,37
|
2.537.177,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
15,80
|
-6,56
|
7.388.768.032,89 |
17:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,16
|
-3,19
|
214.795.619,04 |
17:57 |
|
ISFIN IS FIN.KIR.
|
20,92
|
-2,06
|
56.060.875,90 |
17:57 |
|
ISGSY IS GIRISIM
|
103,60
|
9,92
|
358.730.395,75 |
17:57 |
|
ISGYO IS GMYO
|
21,66
|
-0,64
|
60.293.257,26 |
17:57 |
|
ISKPL ISIK PLASTIK
|
10,72
|
-6,78
|
264.271.146,24 |
17:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,04
|
-2,33
|
436.921.328,50 |
17:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,00
|
-4,76
|
6.759.393,76 |
17:58 |
|
ISYAT IS YAT. ORT.
|
8,20
|
-5,09
|
15.294.045,10 |
17:57 |
|
IZENR IZDEMIR ENERJI
|
9,07
|
-4,02
|
331.611.110,10 |
17:57 |
|
IZFAS IZMIR FIRCA
|
48,92
|
-1,29
|
148.700.326,72 |
17:58 |
|
IZINV IZ YATIRIM HOLDING
|
57,30
|
-7,88
|
10.086.960,10 |
17:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,08
|
-3,54
|
36.428.984,40 |
17:58 |
|
JANTS JANTSA JANT SANAYI
|
17,24
|
-6,86
|
60.053.104,10 |
17:57 |
|
KAPLM KAPLAMIN
|
341,50
|
-6,31
|
44.871.154,00 |
17:57 |
|
KAREL KAREL ELEKTRONIK
|
9,26
|
-2,42
|
94.719.966,72 |
17:58 |
|
KARSN KARSAN OTOMOTIV
|
10,11
|
-5,07
|
188.157.294,16 |
17:57 |
|
KARTN KARTONSAN
|
73,30
|
-3,99
|
24.991.075,55 |
17:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
2,15
|
1.098.405.860,93 |
17:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,98
|
-4,05
|
196.339.002,78 |
17:58 |
|
KBORU KUZEY BORU
|
19,02
|
-4,66
|
255.615.930,18 |
17:57 |
|
KCAER KOCAER CELIK
|
10,68
|
-3,09
|
153.044.756,20 |
17:57 |
|
KCHOL KOC HOLDING
|
195,60
|
-2,00
|
6.276.477.653,10 |
17:58 |
|
KENT KENT GIDA
|
470,00
|
-6,00
|
7.311.446,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,69
|
9,80
|
5.129.376,86 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,58
|
-4,77
|
64.990.958,35 |
17:57 |
|
KGYO KORAY GMYO
|
7,29
|
-3,95
|
125.245.193,01 |
17:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,90
|
-1,46
|
17.454.783,28 |
17:57 |
|
KLGYO KILER GMYO
|
5,83
|
-3,48
|
95.318.401,45 |
17:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,90
|
-2,75
|
126.388.364,74 |
17:58 |
|
KLMSN KLIMASAN KLIMA
|
30,40
|
-9,25
|
228.492.139,38 |
17:57 |
|
KLNMA T. KALKINMA BANK.
|
10,49
|
-5,32
|
3.281.920,78 |
17:55 |
|
KLRHO KILER HOLDING
|
279,00
|
-10,00
|
7.120.917,00 |
17:57 |
|
KLSER KALESERAMIK
|
26,16
|
-3,82
|
53.770.519,18 |
17:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,32
|
1,75
|
103.803.970,09 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,10
|
-6,01
|
148.045.474,05 |
17:57 |
|
KMPUR KIMTEKS POLIURETAN
|
13,74
|
-6,21
|
41.154.120,62 |
17:57 |
|
KNFRT KONFRUT TARIM
|
10,61
|
-4,59
|
25.869.474,65 |
17:57 |
|
KOCMT KOC METALURJI
|
2,48
|
-3,88
|
56.395.872,21 |
17:58 |
|
KONKA KONYA KAGIT
|
13,68
|
-4,67
|
29.236.398,58 |
17:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,80
|
-6,38
|
445.251.115,64 |
17:57 |
|
KONYA KONYA CIMENTO
|
4.120,00
|
-5,29
|
57.134.955,00 |
17:57 |
|
KOPOL KOZA POLYESTER
|
6,05
|
-4,12
|
79.807.510,40 |
17:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,80
|
-2,59
|
34.337.050,69 |
17:58 |
|
KOTON KOTON MAGAZACILIK
|
15,09
|
-3,95
|
84.363.354,50 |
17:57 |
|
KRDMA KARDEMIR (A)
|
29,72
|
-2,69
|
112.516.208,02 |
17:57 |
|
KRDMB KARDEMIR (B)
|
35,94
|
-0,06
|
132.117.450,00 |
17:57 |
|
KRDMD KARDEMIR (D)
|
32,24
|
-0,86
|
1.291.740.917,28 |
17:58 |
|
KRGYO KORFEZ GMYO
|
2,75
|
-6,14
|
46.874.906,94 |
17:57 |
|
KRONT KRON TEKNOLOJI
|
14,64
|
-3,37
|
22.360.316,10 |
17:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,74
|
-2,03
|
17.228.513,06 |
17:57 |
|
KRSTL KRISTAL KOLA
|
9,86
|
-0,40
|
120.003.179,66 |
17:57 |
|
KRTEK KARSU TEKSTIL
|
26,00
|
-5,45
|
12.727.471,38 |
17:56 |
|
KRVGD KERVAN GIDA
|
2,99
|
-4,47
|
48.225.872,30 |
17:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
-7,69
|
6.547.980,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,96
|
-5,57
|
2.114.930.055,54 |
17:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,80
|
-4,64
|
40.666.860,10 |
17:57 |
|
KUTPO KUTAHYA PORSELEN
|
101,10
|
-5,07
|
43.920.800,85 |
17:57 |
|
KUVVA KUVVA GIDA
|
97,00
|
-7,53
|
3.953.846,60 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
69,25
|
-5,91
|
841.172.101,85 |
17:57 |
|
KZBGY KIZILBUK GYO
|
3,64
|
6,43
|
259.366.319,70 |
17:58 |
|
KZGYO KUZUGRUP GMYO
|
21,72
|
-6,14
|
57.443.656,20 |
17:57 |
|
LIDER LDR TURIZM
|
80,60
|
-4,67
|
92.522.289,20 |
17:57 |
|
LIDFA LIDER FAKTORING
|
3,12
|
-0,32
|
99.674.081,77 |
17:58 |
|
LILAK LILA KAGIT
|
30,08
|
-4,81
|
197.975.393,16 |
17:58 |
|
LINK LINK BILGISAYAR
|
210,60
|
-5,77
|
153.707.866,50 |
17:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,83
|
-4,52
|
30.955.438,26 |
17:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,24
|
4,97
|
440.389.368,56 |
17:58 |
|
LOGO LOGO YAZILIM
|
137,00
|
-1,01
|
264.768.416,80 |
17:58 |
|
LRSHO LORAS HOLDING
|
3,49
|
-5,93
|
86.845.224,75 |
17:57 |
|
LUKSK LUKS KADIFE
|
95,10
|
-4,80
|
12.213.104,55 |
17:57 |
|
LYDHO LYDIA HOLDING
|
207,10
|
3,55
|
513.363.527,20 |
17:58 |
|
LYDYE LYDIA YESIL ENERJI
|
15.400,00
|
10,00
|
411.453.587,50 |
17:55 |
|
MAALT MARMARIS ALTINYUNUS
|
888,00
|
-3,58
|
33.745.800,50 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,60
|
-8,62
|
110.765.602,42 |
17:57 |
|
MAGEN MARGUN ENERJI
|
45,60
|
-8,36
|
279.001.562,86 |
17:57 |
|
MAKIM MAKIM MAKINE
|
14,94
|
-2,35
|
16.362.426,10 |
17:57 |
|
MAKTK MAKINA TAKIM
|
13,60
|
-6,14
|
122.729.513,47 |
17:57 |
|
MANAS MANAS ENERJI YONETIMI
|
19,77
|
9,96
|
1.228.696.173,62 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,65
|
-5,52
|
25.894.356,98 |
17:58 |
|
MARKA MARKA YATIRIM HOLDING
|
33,04
|
-3,50
|
31.141.064,16 |
17:57 |
|
MARMR MARMARA HOLDING
|
2,34
|
-4,49
|
332.298.717,74 |
17:58 |
|
MARTI MARTI OTEL
|
1,37
|
-3,52
|
82.434.457,96 |
17:57 |
|
MARTIR MARTI OTEL - RHKP
|
0,54
|
-15,63
|
12.960.960,77 |
17:57 |
|
MAVI MAVI GIYIM
|
44,00
|
-3,08
|
332.740.444,28 |
17:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,44
|
-3,85
|
17.614.102,12 |
17:57 |
|
MEGAP MEGA POLIETILEN
|
2,74
|
-5,19
|
5.563.404,08 |
17:55 |
|
MEGMT MEGA METAL
|
73,00
|
-4,07
|
1.302.194.874,55 |
17:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,15
|
9,82
|
401.266.810,65 |
17:58 |
|
MEPET METRO PETROL VE TESISLERI
|
28,56
|
9,93
|
43.848.910,98 |
17:56 |
|
MERCN MERCAN KIMYA
|
15,90
|
-4,62
|
76.535.912,52 |
17:57 |
|
MERIT MERIT TURIZM
|
15,55
|
-2,20
|
72.620.058,29 |
17:57 |
|
MERKO MERKO GIDA
|
16,24
|
-4,58
|
105.024.021,85 |
17:58 |
|
METRO METRO HOLDING
|
5,34
|
5,12
|
91.785.572,40 |
17:57 |
|
MEYSU MEYSU GIDA
|
12,28
|
-1,05
|
334.276.920,47 |
17:58 |
|
MGROS MIGROS TICARET
|
655,50
|
1,55
|
1.819.494.262,00 |
17:57 |
|
MHRGY MHR GMYO
|
3,36
|
-1,75
|
25.356.603,07 |
17:58 |
|
MIATK MIA TEKNOLOJI
|
38,02
|
1,39
|
987.143.592,92 |
17:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,40
|
5,30
|
4.658.263,90 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
14,43
|
-4,12
|
52.211.398,38 |
17:56 |
|
MNDTR MONDI TURKEY
|
5,75
|
-6,50
|
24.939.451,04 |
17:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,78
|
-3,84
|
103.451.315,62 |
17:57 |
|
MOGAN MOGAN ENERJI
|
9,98
|
-5,76
|
149.585.382,60 |
17:57 |
|
MOPAS MOPAS MARKETCILIK
|
52,75
|
-2,50
|
163.837.830,25 |
17:57 |
|
MPARK MLP SAGLIK
|
435,25
|
-0,40
|
365.005.979,25 |
17:57 |
|
MRGYO MARTI GMYO
|
1,37
|
-5,52
|
135.233.477,82 |
17:57 |
|
MRSHL MARSHALL
|
1.439,00
|
-5,27
|
30.270.795,00 |
17:58 |
|
MSGYO MISTRAL GMYO
|
5,75
|
-5,58
|
22.494.826,59 |
17:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,48
|
-6,40
|
35.823.389,44 |
17:57 |
|
MTRYO METRO YAT. ORT.
|
9,18
|
-6,52
|
4.834.590,92 |
17:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,05
|
-3,20
|
4.200.434,75 |
17:58 |
|
NATEN NATUREL ENERJI
|
7,54
|
-5,75
|
64.124.178,34 |
17:57 |
|
NETAS NETAS TELEKOM.
|
54,80
|
-5,52
|
26.108.765,85 |
17:57 |
|
NETCD NETCAD YAZILIM
|
95,00
|
2,26
|
1.604.737.070,80 |
17:58 |
|
NIBAS NIGBAS NIGDE BETON
|
7,31
|
9,92
|
111.672.987,90 |
17:57 |
|
NTGAZ NATURELGAZ
|
12,49
|
9,56
|
380.034.612,26 |
17:58 |
|
NTHOL NET HOLDING
|
44,48
|
-2,58
|
49.219.717,22 |
17:57 |
|
NUGYO NUROL GMYO
|
9,00
|
-4,46
|
24.473.010,95 |
17:56 |
|
NUHCM NUH CIMENTO
|
270,50
|
-0,55
|
118.969.520,05 |
17:57 |
|
OBAMS OBA MAKARNACILIK
|
7,97
|
-4,89
|
551.739.679,70 |
17:57 |
|
OBASE OBASE BILGISAYAR
|
33,30
|
-4,31
|
23.213.352,78 |
17:57 |
|
ODAS ODAS ELEKTRIK
|
5,74
|
-2,38
|
344.136.736,85 |
17:58 |
|
ODINE ODINE TEKNOLOJI
|
572,50
|
0,09
|
395.402.562,50 |
17:58 |
|
OFSYM OFIS YEM GIDA
|
64,55
|
0,86
|
65.003.729,25 |
17:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,70
|
-9,97
|
206.077.388,60 |
17:57 |
|
ONRYT ONUR TEKNOLOJI
|
67,75
|
1,35
|
414.314.974,00 |
17:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,25
|
-4,69
|
8.661.433,26 |
17:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,90
|
-3,41
|
63.550.597,10 |
17:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,60
|
-5,70
|
2.531.168,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,78
|
-5,93
|
29.108.560,25 |
17:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,83
|
-3,74
|
56.439.618,78 |
17:58 |
|
OTKAR OTOKAR
|
373,75
|
-2,86
|
1.034.807.523,00 |
17:58 |
|
OTTO OTTO HOLDING
|
297,50
|
-3,57
|
52.322.649,25 |
17:57 |
|
OYAKC OYAK CIMENTO
|
23,86
|
-2,61
|
403.016.528,00 |
17:58 |
|
OYAYO OYAK YAT. ORT.
|
57,45
|
-3,45
|
15.811.813,00 |
17:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,75
|
-4,67
|
5.025.268,84 |
17:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,95
|
-1,04
|
51.038.639,75 |
17:58 |
|
OZATD OZATA DENIZCILIK
|
200,40
|
0,80
|
299.423.231,30 |
17:58 |
|
OZGYO OZDERICI GMYO
|
1,91
|
-4,98
|
16.524.657,93 |
17:57 |
|
OZKGY OZAK GMYO
|
13,68
|
-5,85
|
72.004.275,68 |
17:57 |
|
OZRDN OZERDEN AMBALAJ
|
24,36
|
-9,71
|
21.775.479,34 |
17:57 |
|
OZSUB OZSU BALIK
|
18,17
|
-6,72
|
35.802.820,01 |
17:57 |
|
OZYSR OZYASAR TEL
|
47,18
|
-5,83
|
37.060.930,50 |
17:57 |
|
PAGYO PANORA GMYO
|
90,35
|
-2,69
|
7.808.003,85 |
17:57 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
-2,60
|
920.314.101,37 |
17:58 |
|
PAMEL PAMEL ELEKTRIK
|
78,10
|
-5,73
|
10.851.322,50 |
17:56 |
|
PAPIL PAPILON SAVUNMA
|
20,46
|
7,35
|
1.691.155.497,55 |
17:58 |
|
PARSN PARSAN
|
82,65
|
-5,11
|
32.024.407,65 |
17:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,10
|
-8,41
|
504.402.256,10 |
17:58 |
|
PATEK PASIFIK TEKNOLOJI
|
19,79
|
2,59
|
1.108.829.899,06 |
17:58 |
|
PCILT PC ILETISIM MEDYA
|
27,60
|
5,83
|
211.135.557,00 |
17:58 |
|
PEKGY PEKER GMYO
|
11,82
|
-8,37
|
2.547.103.048,10 |
17:58 |
|
PENGD PENGUEN GIDA
|
8,68
|
-5,45
|
62.090.392,86 |
17:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,13
|
-6,55
|
72.782.508,99 |
17:57 |
|
PETKM PETKIM
|
18,01
|
4,16
|
2.541.176.883,84 |
17:58 |
|
PETUN PINAR ET VE UN
|
11,69
|
-0,85
|
47.002.081,79 |
17:58 |
|
PGSUS PEGASUS
|
184,80
|
-5,95
|
3.737.217.541,80 |
17:58 |
|
PINSU PINAR SU
|
9,70
|
-2,51
|
32.376.597,63 |
17:57 |
|
PKART PLASTIKKART
|
81,50
|
-1,87
|
225.285.901,30 |
17:57 |
|
PKENT PETROKENT TURIZM
|
146,30
|
-5,37
|
60.521.002,20 |
17:58 |
|
PLTUR PLATFORM TURIZM
|
21,06
|
-5,39
|
37.801.317,38 |
17:57 |
|
PNLSN PANELSAN CATI CEPHE
|
49,06
|
-7,43
|
237.236.169,13 |
17:58 |
|
PNSUT PINAR SUT
|
10,73
|
-3,51
|
16.405.453,27 |
17:57 |
|
POLHO POLISAN HOLDING
|
15,57
|
-2,93
|
40.175.614,84 |
17:58 |
|
POLTK POLITEKNIK METAL
|
5.710,00
|
-4,83
|
114.685.952,50 |
17:57 |
|
PRDGS PARDUS GIRISIM
|
6,58
|
-3,24
|
51.001.333,77 |
17:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,70
|
-3,10
|
133.790.808,10 |
17:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,89
|
-3,18
|
36.389.225,16 |
17:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,79
|
-1,69
|
13.550.591,39 |
17:57 |
|
PSDTC PERGAMON DIS TICARET
|
108,40
|
-6,71
|
9.153.206,30 |
17:57 |
|
PSGYO PASIFIK GMYO
|
2,14
|
-4,46
|
350.918.739,47 |
17:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,20
|
-3,62
|
2.529.765,60 |
17:55 |
|
QNBTR QNB BANK
|
266,00
|
-5,08
|
7.419.272,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,64
|
-5,71
|
234.921.832,61 |
17:57 |
|
RALYH RAL YATIRIM HOLDING
|
150,60
|
-3,77
|
295.979.259,90 |
17:57 |
|
RAYSG RAY SIGORTA
|
207,20
|
-5,95
|
117.385.189,20 |
17:57 |
|
REEDR REEDER TEKNOLOJI
|
6,00
|
-6,98
|
167.226.854,23 |
17:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,70
|
-2,92
|
289.941.063,40 |
17:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,10
|
-9,09
|
12.903.582,62 |
17:57 |
|
RODRG RODRIGO TEKSTIL
|
21,10
|
-4,00
|
4.445.566,30 |
17:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
-2,81
|
167.735.051,89 |
17:58 |
|
RUBNS RUBENIS TEKSTIL
|
33,10
|
-8,41
|
21.809.989,42 |
17:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,77
|
-4,77
|
65.221.574,96 |
17:57 |
|
RYGYO REYSAS GMYO
|
30,30
|
-6,37
|
146.088.800,38 |
17:57 |
|
RYSAS REYSAS LOJISTIK
|
18,86
|
-5,65
|
150.521.115,39 |
17:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,12
|
-7,09
|
146.626.853,84 |
17:57 |
|
SAHOL SABANCI HOLDING
|
96,25
|
-4,51
|
4.564.455.707,20 |
17:58 |
|
SAMAT SARAY MATBAACILIK
|
5,35
|
-7,12
|
5.342.203,59 |
17:57 |
|
SANEL SANEL MUHENDISLIK
|
34,10
|
-6,16
|
29.748.282,32 |
17:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,28
|
-6,19
|
91.501.931,93 |
17:57 |
|
SANKO SANKO PAZARLAMA
|
19,89
|
-4,10
|
13.869.164,43 |
17:57 |
|
SARKY SARKUYSAN
|
35,42
|
-4,43
|
739.716.394,60 |
17:58 |
|
SASA SASA POLYESTER
|
2,36
|
-4,45
|
3.349.735.407,48 |
17:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,32
|
-4,96
|
30.199.333,86 |
17:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
265,25
|
9,93
|
499.219.099,00 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,06
|
-0,93
|
112.724.977,14 |
17:57 |
|
SEGYO SEKER GMYO
|
6,28
|
3,46
|
146.867.223,16 |
17:58 |
|
SEKFK SEKER FIN. KIR.
|
9,60
|
-5,42
|
8.230.883,16 |
17:58 |
|
SEKUR SEKURO PLASTIK
|
5,34
|
-4,64
|
27.667.001,83 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
80,85
|
-4,88
|
43.707.075,65 |
17:57 |
|
SELVA SELVA GIDA
|
2,51
|
8,66
|
648.126.041,85 |
17:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,42
|
-3,76
|
50.844.799,39 |
17:57 |
|
SEYKM SEYITLER KIMYA
|
4,52
|
-7,00
|
8.375.562,04 |
17:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
-3,09
|
4.727.740,96 |
17:56 |
|
SISE SISE CAM
|
42,52
|
-5,22
|
2.320.327.216,44 |
17:58 |
|
SKBNK SEKERBANK
|
11,28
|
-7,54
|
513.524.281,22 |
17:57 |
|
SKTAS SOKTAS
|
3,18
|
-5,36
|
31.448.074,55 |
17:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
236,20
|
-7,37
|
21.020.554,80 |
17:57 |
|
SKYMD SEKER YATIRIM
|
11,97
|
-4,39
|
85.818.006,83 |
17:57 |
|
SMART SMARTIKS YAZILIM
|
32,54
|
-9,96
|
616.228.945,84 |
17:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,92
|
-6,23
|
94.911.974,71 |
17:57 |
|
SMRVA SUMER VARLIK YONETIM
|
55,00
|
-4,84
|
135.075.557,20 |
17:58 |
|
SNGYO SINPAS GMYO
|
4,35
|
-3,76
|
194.779.455,40 |
17:57 |
|
SNICA SANICA ISI SANAYI
|
3,79
|
-5,25
|
43.385.380,07 |
17:57 |
|
SNPAM SONMEZ PAMUKLU
|
22,94
|
-4,42
|
1.389.117,34 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,99
|
-5,67
|
1.982.091,20 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,73
|
0,81
|
73.249.894,43 |
17:57 |
|
SOKM SOK MARKETLER TICARET
|
63,60
|
-0,24
|
346.787.048,45 |
17:58 |
|
SONME SONMEZ FILAMENT
|
142,90
|
-7,21
|
6.837.004,20 |
17:57 |
|
SRVGY SERVET GMYO
|
3,04
|
-5,88
|
121.919.526,04 |
17:57 |
|
SUMAS SUMAS SUNI TAHTA
|
261,25
|
-3,42
|
1.332.039,75 |
17:55 |
|
SUNTK SUN TEKSTIL
|
35,44
|
-3,75
|
37.715.106,48 |
17:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,65
|
-4,45
|
408.776.069,35 |
17:57 |
|
SUWEN SUWEN TEKSTIL
|
9,28
|
-1,80
|
100.774.275,63 |
17:57 |
|
TABGD TAB GIDA
|
247,90
|
-4,75
|
380.454.672,60 |
17:58 |
|
TARKM TARKIM BITKI KORUMA
|
398,00
|
-0,06
|
126.342.473,50 |
17:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,76
|
-3,10
|
113.036.459,71 |
17:58 |
|
TATGD TAT GIDA
|
17,03
|
0,24
|
107.906.893,39 |
17:57 |
|
TAVHL TAV HAVALIMANLARI
|
303,75
|
-1,70
|
1.364.680.981,75 |
17:58 |
|
TBORG T.TUBORG
|
159,20
|
-3,22
|
53.930.117,20 |
17:57 |
|
TCELL TURKCELL
|
114,40
|
-1,21
|
2.587.353.053,10 |
17:58 |
|
TCKRC KIRAC GALVANIZ
|
85,50
|
-4,47
|
134.865.817,60 |
17:57 |
|
TDGYO TREND GMYO
|
17,72
|
-9,36
|
20.700.322,31 |
17:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,04
|
-7,65
|
1.019.815.387,76 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
8,45
|
-4,52
|
104.214.516,37 |
17:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
263,00
|
-0,38
|
3.420.280.758,15 |
17:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,79
|
-1,33
|
63.738.769,75 |
17:57 |
|
TGSAS TGS DIS TICARET
|
178,70
|
-1,27
|
43.916.461,70 |
17:58 |
|
THYAO TURK HAVA YOLLARI
|
288,25
|
-6,26
|
15.357.202.440,25 |
17:58 |
|
TKFEN TEKFEN HOLDING
|
71,10
|
-1,11
|
307.826.962,65 |
17:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,34
|
-5,58
|
84.624.485,24 |
17:57 |
|
TLMAN TRABZON LIMAN
|
89,50
|
-4,99
|
15.345.500,05 |
17:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
434,75
|
-9,99
|
148.331.202,75 |
17:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,20
|
-2,60
|
108.131.519,70 |
17:57 |
|
TNZTP TAPDI TINAZTEPE
|
23,70
|
-4,97
|
73.573.577,88 |
17:57 |
|
TOASO TOFAS OTO. FAB.
|
312,50
|
-1,73
|
709.795.261,25 |
17:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
59,00
|
-3,28
|
8.819.764.112,60 |
17:58 |
|
TRCAS TURCAS HOLDING
|
46,32
|
-2,36
|
356.065.122,43 |
17:57 |
|
TRENJ TR DOGAL ENERJI
|
117,30
|
-3,77
|
449.839.287,60 |
17:58 |
|
TRGYO TORUNLAR GMYO
|
80,90
|
-4,94
|
181.098.333,85 |
17:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
729,00
|
-9,94
|
108.393.890,00 |
17:57 |
|
TRILC TURK ILAC SERUM
|
15,01
|
-6,42
|
79.626.179,61 |
17:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
163,80
|
-2,96
|
1.157.990.997,80 |
17:58 |
|
TSGYO TSKB GMYO
|
6,65
|
-4,86
|
14.658.696,40 |
17:57 |
|
TSKB T.S.K.B.
|
12,19
|
-6,09
|
376.969.549,01 |
17:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-3,96
|
221.571.418,40 |
17:58 |
|
TTKOM TURK TELEKOM
|
65,90
|
-3,02
|
1.168.546.073,75 |
17:58 |
|
TTRAK TURK TRAKTOR
|
488,50
|
-4,40
|
230.159.102,00 |
17:57 |
|
TUCLK TUGCELIK
|
4,48
|
-3,66
|
46.582.021,07 |
17:57 |
|
TUKAS TUKAS
|
2,31
|
-4,94
|
276.947.498,52 |
17:58 |
|
TUPRS TUPRAS
|
226,10
|
3,48
|
11.197.401.842,00 |
17:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,79
|
-5,69
|
131.233.910,91 |
17:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,06
|
-5,12
|
19.725.539,36 |
17:57 |
|
TURSG TURKIYE SIGORTA
|
12,02
|
-1,48
|
530.271.607,64 |
17:58 |
|
UCAYM UCAY MUHENDISLIK
|
25,70
|
-8,41
|
644.998.598,96 |
17:57 |
|
UFUK UFUK YATIRIM
|
1.483,00
|
-1,26
|
18.854.266,00 |
17:58 |
|
ULAS ULASLAR TURIZM YAT.
|
31,80
|
-8,30
|
17.034.164,74 |
17:58 |
|
ULKER ULKER BISKUVI
|
122,00
|
-1,21
|
505.188.727,10 |
17:58 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
-2,27
|
49.892.575,30 |
17:58 |
|
ULUSE ULUSOY ELEKTRIK
|
181,70
|
-1,73
|
32.887.403,20 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,92
|
-1,42
|
31.430.803,96 |
17:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,70
|
-5,41
|
39.815.976,26 |
17:57 |
|
USAK USAK SERAMIK
|
1,59
|
-3,64
|
112.738.678,96 |
17:58 |
|
VAKBN VAKIFLAR BANKASI
|
39,26
|
-4,43
|
934.787.769,22 |
17:58 |
|
VAKFA VAKIF FAKTORING
|
12,06
|
-3,90
|
223.413.587,42 |
17:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-4,57
|
115.026.006,15 |
17:58 |
|
VAKKO VAKKO TEKSTIL
|
73,60
|
-6,06
|
77.332.793,40 |
17:57 |
|
VANGD VANET GIDA
|
62,80
|
-9,96
|
36.506.885,40 |
17:57 |
|
VBTYZ VBT YAZILIM
|
20,42
|
-5,20
|
53.729.450,60 |
17:58 |
|
VERTU VERUSATURK GIRISIM
|
38,84
|
0,99
|
131.147.598,76 |
17:57 |
|
VERUS VERUSA HOLDING
|
264,75
|
9,95
|
64.577.513,50 |
17:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,42
|
-7,83
|
141.065.436,98 |
17:57 |
|
VESTL VESTEL
|
28,34
|
-6,10
|
216.197.609,32 |
17:57 |
|
VKFYO VAKIF YAT. ORT.
|
29,66
|
-9,79
|
24.822.166,26 |
17:57 |
|
VKGYO VAKIF GMYO
|
2,59
|
-4,43
|
68.575.518,25 |
17:58 |
|
VKING VIKING KAGIT
|
28,24
|
-4,66
|
17.868.679,48 |
17:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
-4,33
|
47.977.635,13 |
17:57 |
|
VSNMD VISNE MADENCILIK
|
74,25
|
-7,25
|
145.526.901,90 |
17:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,03
|
-9,96
|
81.256.333,87 |
17:58 |
|
YATAS YATAS
|
43,32
|
-5,12
|
43.951.935,22 |
17:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,60
|
-6,42
|
35.497.202,10 |
17:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,30
|
-4,19
|
2.113.424,70 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,52
|
-2,42
|
258.872.203,38 |
17:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,75
|
-6,42
|
37.814.296,23 |
17:57 |
|
YGGYO YENI GIMAT GMYO
|
140,60
|
-3,57
|
22.829.862,80 |
17:57 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,58
|
-5,13
|
94.981.289,70 |
17:57 |
|
YKBNK YAPI VE KREDI BANK.
|
40,00
|
-7,62
|
7.165.362.657,46 |
17:58 |
|
YKSLN YUKSELEN CELIK
|
3,11
|
-5,76
|
21.904.331,97 |
17:57 |
|
YONGA YONGA MOBILYA
|
53,50
|
-0,19
|
881.843,90 |
17:55 |
|
YUNSA YUNSA
|
8,57
|
-4,78
|
79.482.590,54 |
17:57 |
|
YYAPI YESIL YAPI
|
1,64
|
-2,96
|
126.505.611,82 |
17:58 |
|
YYLGD YAYLA GIDA
|
11,03
|
-4,09
|
92.081.422,07 |
17:57 |
|
ZEDUR ZEDUR ENERJI
|
7,90
|
-4,82
|
32.323.900,09 |
17:57 |
|
ZERGY ZERAY GMYO
|
13,84
|
-7,18
|
253.971.331,67 |
17:58 |
|
ZGYO Z GMYO
|
22,10
|
-9,94
|
82.360.011,94 |
17:58 |
|
ZOREN ZORLU ENERJI
|
3,09
|
-8,31
|
331.627.584,49 |
17:58 |
|
ZRGYO ZIRAAT GMYO
|
21,18
|
-7,11
|
32.412.094,62 |
17:58 |
