|
A1CAP A1 CAPITAL YATIRIM
|
7,38
|
-4.16
|
36.620.100,43 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,56
|
-3.40
|
29.407.108,85 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
11,78
|
-4.15
|
84.886.397,43 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
109,80
|
-3.94
|
9.210.606,70 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
30,84
|
-3.32
|
74.876.357,06 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,83
|
-2.35
|
77.536.791,42 |
18:10 |
|
ADGYO ADRA GMYO
|
57,00
|
-2.90
|
72.888.140,20 |
18:10 |
|
AEFES ANADOLU EFES
|
18,21
|
1.22
|
783.533.342,44 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,35
|
-0.96
|
7.449.455,28 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
255,00
|
-1.92
|
28.000.203,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,98
|
1.04
|
142.077.473,86 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,92
|
-3.03
|
65.087.279,08 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,10
|
-1.25
|
2.306.604,73 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,84
|
0.36
|
210.217.055,62 |
18:10 |
|
AHSGY AHES GMYO
|
14,42
|
-7.62
|
29.135.631,26 |
18:10 |
|
AKBNK AKBANK
|
71,55
|
0.07
|
11.753.287.820,85 |
18:10 |
|
AKCNS AKCANSA
|
242,40
|
0.75
|
123.475.738,80 |
18:10 |
|
AKENR AKENERJI
|
10,08
|
-2.70
|
72.502.497,82 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,51
|
-1.18
|
32.903.378,93 |
18:10 |
|
AKFIS AKFEN INSAAT
|
16,82
|
-4.10
|
152.651.671,45 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
22,64
|
-0.53
|
114.754.088,00 |
18:10 |
|
AKGRT AKSIGORTA
|
6,08
|
-0.16
|
54.080.145,40 |
18:10 |
|
AKHAN AKHAN UN
|
38,20
|
-4.60
|
130.741.182,50 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
246,00
|
-3.15
|
10.579.998,45 |
18:10 |
|
AKSA AKSA
|
10,64
|
-0.65
|
79.762.188,83 |
18:10 |
|
AKSEN AKSA ENERJI
|
79,35
|
-2.64
|
547.066.847,05 |
18:10 |
|
AKSGY AKIS GMYO
|
9,95
|
0.51
|
103.468.567,13 |
18:10 |
|
AKSUE AKSU ENERJI
|
28,82
|
4.04
|
125.727.185,50 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,98
|
-1.98
|
3.039.083,97 |
18:10 |
|
ALARK ALARKO HOLDING
|
111,70
|
1.18
|
560.857.003,30 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,67
|
-1.48
|
175.785.217,56 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
28,70
|
-5.90
|
244.901.527,30 |
18:10 |
|
ALCAR ALARKO CARRIER
|
678,00
|
-3.56
|
17.217.202,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,00
|
-4.01
|
41.071.651,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
37,80
|
-3.23
|
61.074.687,02 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,51
|
-1.13
|
58.941.677,35 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,78
|
-3.59
|
14.509.254,27 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,24
|
-1.17
|
22.610.217,13 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
439,25
|
2.87
|
2.214.547.527,75 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,32
|
2.83
|
1.392.797.122,66 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,66
|
-4.53
|
333.827.636,68 |
18:10 |
|
ALVES ALVES KABLO
|
1,23
|
-6.11
|
115.623.713,68 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
197,50
|
1.80
|
2.397.341.273,70 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,81
|
-1.01
|
10.067.600,92 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,00
|
0.19
|
36.317.422,90 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,22
|
-1.06
|
57.991.431,88 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
120,00
|
-0.17
|
28.134.507,10 |
18:10 |
|
ARCLK ARCELIK
|
88,85
|
-1.55
|
150.714.159,25 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
82,65
|
-2.76
|
271.446.041,45 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
19,10
|
-5.16
|
21.657.060,95 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
18,34
|
-5.02
|
53.916.350,75 |
18:10 |
|
ARMGD ARMADA GIDA
|
197,50
|
-0.20
|
129.196.525,50 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,79
|
-4.53
|
104.677.938,59 |
18:10 |
|
ARTMS ARTEMIS HALI
|
41,02
|
0.29
|
42.287.554,08 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,52
|
-1.30
|
11.508.791,24 |
18:10 |
|
ASELS ASELSAN
|
380,25
|
-0.13
|
10.235.885.813,75 |
18:10 |
|
ASGYO ASCE GMYO
|
11,04
|
0.82
|
60.450.674,09 |
18:10 |
|
ASTOR ASTOR ENERJI
|
293,50
|
-7.12
|
9.877.465.961,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
45,98
|
-2.13
|
17.906.115,54 |
18:10 |
|
ATAGY ATA GMYO
|
9,78
|
-0.91
|
1.230.707,55 |
18:10 |
|
ATAKP ATAKEY PATATES
|
41,42
|
-0.81
|
8.677.449,48 |
18:10 |
|
ATATP ATP YAZILIM
|
289,00
|
-1.62
|
164.531.855,75 |
18:10 |
|
ATATR ATA TURIZM
|
13,20
|
-0.90
|
349.462.573,16 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
94,00
|
-1.05
|
934.047,75 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,97
|
0.34
|
3.835.267,84 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
121,40
|
1.17
|
4.701.243,40 |
18:10 |
|
AVGYO AVRASYA GMYO
|
16,10
|
-1.71
|
21.079.121,36 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,50
|
-2.05
|
50.640.366,02 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
9.80
|
59.566.313,47 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,60
|
-1.97
|
24.283.352,25 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,99
|
-0.08
|
1.710.019,64 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
435,00
|
-3.17
|
20.485.842,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,96
|
-1.67
|
44.896.824,18 |
18:10 |
|
AYEN AYEN ENERJI
|
30,26
|
-0.20
|
14.266.494,14 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
1.49
|
975.707,30 |
18:10 |
|
AYGAZ AYGAZ
|
335,00
|
3.08
|
515.311.755,75 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
3,65
|
-2.93
|
8.208.507,60 |
18:10 |
|
BAGFS BAGFAS
|
25,56
|
-1.99
|
14.496.286,50 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
155,60
|
-1.58
|
101.648.562,30 |
18:10 |
|
BAKAB BAK AMBALAJ
|
37,12
|
-2.93
|
7.333.576,48 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
72,10
|
5.26
|
2.947.036,80 |
18:10 |
|
BALSU BALSU GIDA
|
9,30
|
-6.06
|
241.659.662,48 |
18:10 |
|
BANVT BANVIT
|
148,50
|
-0.60
|
7.903.289,90 |
18:10 |
|
BARMA BAREM AMBALAJ
|
7,90
|
-2.47
|
8.138.224,50 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,30
|
-2.92
|
631.484,02 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,20
|
-0
|
10.235.723,26 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,15
|
-0.95
|
30.837.080,42 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,35
|
-2.62
|
5.490.276,69 |
18:10 |
|
BERA BERA HOLDING
|
13,14
|
-3.38
|
134.057.605,29 |
18:10 |
|
BESLR BESLER GIDA
|
12,77
|
-1.08
|
41.317.436,82 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
32,00
|
0.38
|
265.420.748,42 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
80,85
|
-3.86
|
500.776.880,70 |
18:10 |
|
BEYAZ BEYAZ FILO
|
21,80
|
-0.37
|
13.843.102,68 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,70
|
-1.11
|
16.731.531,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
21,22
|
-2.30
|
32.923.449,44 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,43
|
-1.63
|
15.852.138,57 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
168,30
|
-10.00
|
40.401.586,90 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
300,00
|
-7.19
|
423.839.747,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
412,75
|
1.60
|
3.482.338.656,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
171,00
|
-3.61
|
122.509.122,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,39
|
-1.88
|
191.979.736,29 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,61
|
-1.53
|
238.340.541,59 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
23,78
|
-1.74
|
3.790.015,00 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
-9.63
|
607.844.016,79 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
10,48
|
-9.97
|
2.343.341.255,43 |
18:10 |
|
BLCYT BILICI YATIRIM
|
2,26
|
9.71
|
174.421.413,69 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
39,98
|
-2.49
|
147.612.240,64 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
9,94
|
-4.97
|
15.938.387,00 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
43,68
|
-0.50
|
95.331.211,88 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,14
|
-0.65
|
24.356.406,20 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
22,16
|
7.57
|
304.771.754,06 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
3,81
|
-1.80
|
283.283.845,17 |
18:10 |
|
BORSK BOR SEKER
|
6,36
|
-2.90
|
95.383.215,87 |
18:10 |
|
BOSSA BOSSA
|
6,34
|
-0.16
|
12.824.615,09 |
18:10 |
|
BRISA BRISA
|
74,05
|
-3.20
|
7.865.141,85 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
-1.64
|
2.793.254,15 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,75
|
-0.26
|
2.765.607,92 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,45
|
2.13
|
101.599.690,25 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,53
|
-1.76
|
312.819.365,61 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
13,10
|
0.92
|
8.038.307,10 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
688,00
|
-0.94
|
779.061.189,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.629,00
|
-0.97
|
54.153.565,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
21,94
|
-9.86
|
1.549.867.652,20 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
3,73
|
-2.86
|
693.965.876,75 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,77
|
-2.04
|
24.489.643,06 |
18:10 |
|
BULGS BULLS GSYO
|
31,66
|
-2.76
|
259.108.352,30 |
18:10 |
|
BURCE BURCELIK
|
31,90
|
-3.33
|
43.280.701,94 |
18:10 |
|
BURVA BURCELIK VANA
|
627,50
|
-9.97
|
20.707.196,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
100,30
|
-3.19
|
47.563.181,60 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
36,46
|
-4.60
|
54.089.941,18 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,34
|
0.75
|
756.583.490,50 |
18:10 |
|
CASA CASA EMTIA PETROL
|
69,65
|
-3.73
|
746.777,35 |
18:10 |
|
CATES CATES ELEKTRIK
|
69,05
|
1.10
|
145.199.065,85 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
78,80
|
0.57
|
416.398.829,50 |
18:10 |
|
CELHA CELIK HALAT
|
24,60
|
-0.57
|
50.816.323,06 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,03
|
-0.25
|
30.553.525,73 |
18:10 |
|
CEMTS CEMTAS
|
8,60
|
-0.81
|
7.212.278,11 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,04
|
-5.77
|
186.289.062,69 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
23,32
|
-2.67
|
17.561.064,86 |
18:10 |
|
CGCAM CAGDAS CAM
|
31,18
|
-3.35
|
61.078.814,44 |
18:10 |
|
CIMSA CIMSA
|
43,44
|
-1.27
|
308.011.039,44 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
127,70
|
-1.69
|
2.331.241.478,60 |
18:10 |
|
CLEBI CELEBI
|
1.429,00
|
-0.42
|
21.837.667,00 |
18:10 |
|
CMBTN CIMBETON
|
1.504,00
|
0.20
|
24.366.094,00 |
18:10 |
|
CMENT CIMENTAS
|
253,75
|
-1.26
|
913.806,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,24
|
-2.61
|
13.072.920,44 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
116,50
|
-4.12
|
5.555.308,30 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
25,50
|
-5.56
|
55.046.128,02 |
18:10 |
|
CRFSA CARREFOURSA
|
305,00
|
2.43
|
1.367.732.277,25 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,70
|
-1.66
|
14.304.242,00 |
18:10 |
|
CVKMD CVK MADEN
|
15,76
|
-2.84
|
258.101.319,27 |
18:10 |
|
CWENE CW ENERJI
|
30,78
|
-7.68
|
4.680.812.541,12 |
18:10 |
|
DAGI DAGI GIYIM
|
9,42
|
-5.04
|
85.494.807,80 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,50
|
-6.72
|
1.062.960.540,83 |
18:10 |
|
DARDL DARDANEL
|
1,56
|
-3.11
|
23.581.820,11 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
6,06
|
-1.62
|
27.790.445,97 |
18:10 |
|
DENGE DENGE HOLDING
|
2,25
|
0.90
|
44.658.053,85 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,01
|
-2.90
|
20.493.654,88 |
18:10 |
|
DERIM DERIMOD
|
34,54
|
-3.14
|
7.606.318,14 |
18:10 |
|
DESA DESA DERI
|
9,62
|
0.21
|
16.050.387,99 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
38,50
|
-4.94
|
22.157.703,52 |
18:10 |
|
DEVA DEVA HOLDING
|
90,55
|
-4.68
|
64.711.084,65 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
84,60
|
-9.03
|
21.516.785,30 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,18
|
0.30
|
3.580.327,54 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,15
|
-5.30
|
12.762.533,65 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,58
|
3.68
|
2.195.726,94 |
18:10 |
|
DITAS DITAS BDY
|
20,70
|
-10.00
|
22.432.414,86 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,14
|
1.56
|
56.360.214,91 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
10,93
|
-3.70
|
720.127.141,07 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,19
|
-2.27
|
8.916.004,98 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,35
|
-1.81
|
7.723.327,39 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
159,40
|
-1.42
|
123.575.853,60 |
18:10 |
|
DOCO DO-CO
|
11.277,50
|
1.44
|
26.692.555,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,06
|
-2.24
|
8.609.087,56 |
18:10 |
|
DOFRB DOF ROBOTIK
|
117,70
|
-4.23
|
295.541.424,60 |
18:10 |
|
DOGUB DOGUSAN
|
63,00
|
-5.90
|
23.119.873,65 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,42
|
-0.74
|
67.614.393,26 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,02
|
-1.70
|
7.730.466,68 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.250,00
|
1.53
|
6.115.146.328,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
122,10
|
-9.96
|
150.634.663,10 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,95
|
-2.94
|
5.960.541,16 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
22,02
|
-3.42
|
31.203.322,62 |
18:10 |
|
DYOBY DYO BOYA
|
12,96
|
-1.29
|
12.678.874,81 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,62
|
7.48
|
101.375.043,79 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,60
|
-2.33
|
38.505.714,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
70,00
|
-3.45
|
269.845.606,05 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
33,38
|
0.12
|
125.500.344,82 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
299,50
|
-1.72
|
121.239.901,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
18,03
|
0.78
|
61.138.634,98 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,20
|
-2.22
|
47.561.089,72 |
18:10 |
|
EFOR EFOR YATIRIM
|
17,30
|
2.37
|
1.896.248.457,96 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
4.810,00
|
-1.23
|
32.875.137,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,06
|
-6.02
|
82.831.072,62 |
18:10 |
|
EGEPO NASMED EGEPOL
|
15,48
|
-9.95
|
143.134.991,33 |
18:10 |
|
EGGUB EGE GUBRE
|
104,10
|
-2.25
|
37.558.832,90 |
18:10 |
|
EGPRO EGE PROFIL
|
35,72
|
-4.54
|
48.811.573,78 |
18:10 |
|
EGSER EGE SERAMIK
|
2,86
|
-1.04
|
4.176.007,27 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,80
|
-1.72
|
162.720.955,72 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,51
|
-2.74
|
3.469.427.441,37 |
18:10 |
|
EKIM EKIM TURIZM
|
18,11
|
-0.82
|
250.335.260,77 |
18:10 |
|
EKIZ EKIZ KIMYA
|
56,85
|
0.09
|
539.504,05 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
4,70
|
-5.62
|
62.183.027,19 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,55
|
-1.94
|
13.039.467,89 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,26
|
-2.38
|
34.292.255,60 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
13,20
|
-5.31
|
85.536.345,51 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0.07
|
830.456,30 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
73,00
|
5.34
|
1.163.905.346,15 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,94
|
-1.17
|
42.822.269,50 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,50
|
-0
|
710.253.370,54 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
114,50
|
1.15
|
535.775.572,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
86,90
|
0.12
|
868.852.789,90 |
18:10 |
|
ENPRA ENPARA BANK
|
57,15
|
-3.14
|
2.904.041,65 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,71
|
-4.85
|
80.948.269,93 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,16
|
-1.42
|
89.241.938,11 |
18:10 |
|
EPLAS EGEPLAST
|
5,45
|
-0.91
|
30.432.246,37 |
18:10 |
|
ERBOS ERBOSAN
|
143,70
|
-0.90
|
7.032.006,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
42,84
|
-0.33
|
19.686.944,64 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
36,58
|
-2.71
|
4.721.836.276,70 |
18:10 |
|
ERSU ERSU GIDA
|
22,66
|
-3.98
|
4.026.752,00 |
18:10 |
|
ESCAR ESCAR FILO
|
45,60
|
2.38
|
179.946.721,16 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,10
|
-1.73
|
73.899.598,91 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,31
|
-1.78
|
106.825.309,68 |
18:10 |
|
ETILR ETILER GIDA
|
5,41
|
-3.05
|
18.874.147,15 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
16,13
|
4.74
|
19.019.899,00 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-1.48
|
7.146.328,40 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,51
|
0.75
|
7.268.608,77 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
74,85
|
-9.98
|
1.188.126.887,30 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,74
|
-2.60
|
77.559.002,07 |
18:10 |
|
EUYO EURO YAT. ORT.
|
4,80
|
-3.81
|
4.936.084,44 |
18:10 |
|
EYGYO EYG GMYO
|
2,67
|
0.75
|
13.804.531,49 |
18:10 |
|
FADE FADE GIDA
|
15,41
|
-0.58
|
22.312.257,60 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
0.66
|
323.197.969,38 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,20
|
2.85
|
19.592.805,40 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
281,00
|
-2.77
|
14.211.500,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,57
|
-6.16
|
104.804.216,48 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,45
|
-3.97
|
16.799.256,58 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
108,50
|
-2.69
|
106.795.760,00 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,25
|
-10.00
|
137.043.607,90 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,14
|
-4.01
|
53.338.930,38 |
18:10 |
|
FROTO FORD OTOSAN
|
75,65
|
-0.79
|
1.140.163.508,20 |
18:10 |
|
FZLGY FUZUL GMYO
|
7,85
|
-4.38
|
181.445.678,91 |
18:10 |
|
GARAN GARANTI BANKASI
|
131,40
|
-0.45
|
3.473.099.564,40 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,52
|
-1.34
|
17.345.421,84 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
279,50
|
-0.09
|
3.010.260,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,70
|
-1.72
|
18.119.441,80 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,52
|
-3.30
|
6.878.971,66 |
18:10 |
|
GENIL GEN ILAC
|
10,81
|
-4.59
|
415.163.610,67 |
18:10 |
|
GENKM GENTAS KIMYA
|
10,48
|
9.97
|
431.668.636,46 |
18:10 |
|
GENTS GENTAS
|
5,07
|
1.40
|
39.563.839,33 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
35,10
|
-4.83
|
126.141.635,62 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
67,20
|
-9.98
|
1.088.397.503,80 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,40
|
-3.12
|
445.468.403,30 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,49
|
-1.79
|
1.509.185,39 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,95
|
-1.36
|
14.899.733,10 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,00
|
-3.67
|
660.724.849,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,94
|
-2.33
|
10.506.912,20 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,77
|
2.88
|
42.583.590,82 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
44,72
|
-1.63
|
55.686.230,86 |
18:10 |
|
GOKNR GOKNUR GIDA
|
16,93
|
-3.92
|
63.120.220,41 |
18:10 |
|
GOLDA GOLDA GIDA
|
12,06
|
-5.04
|
189.012.110,04 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
292,00
|
-1.27
|
18.364.595,25 |
18:10 |
|
GOODY GOOD-YEAR
|
2,62
|
-1.50
|
15.080.135,29 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,72
|
-1.27
|
20.346.073,90 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
11,45
|
-6.22
|
9.765.760,48 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,00
|
-0.74
|
95.521.999,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
188,10
|
-4.66
|
180.653.100,90 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
12,69
|
-1.78
|
54.903.787,73 |
18:10 |
|
GSDHO GSD HOLDING
|
4,44
|
-1.99
|
29.742.839,35 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-1.94
|
125.794.789,56 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
482,25
|
1.37
|
1.623.215.583,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.395,00
|
3.33
|
299.944.146,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
21,98
|
-0.99
|
54.387.155,34 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
51,80
|
-4.07
|
54.698.539,80 |
18:10 |
|
HALKB T. HALK BANKASI
|
49,44
|
9.96
|
1.195.214.472,00 |
18:10 |
|
HATEK HATAY TEKSTIL
|
12,79
|
-3.62
|
20.073.877,32 |
18:10 |
|
HATSN HATSAN GEMI
|
59,20
|
-9.82
|
952.353.467,65 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,39
|
-2.45
|
72.478.135,60 |
18:10 |
|
HEDEF HEDEF HOLDING
|
61,50
|
-9.96
|
14.909.691,00 |
18:10 |
|
HEKTS HEKTAS
|
2,60
|
-1.89
|
684.846.738,23 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,16
|
0.46
|
187.940.372,25 |
18:10 |
|
HLGYO HALK GMYO
|
4,43
|
2.78
|
265.788.906,08 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
56,15
|
-2.52
|
56.125.663,90 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
91,50
|
0.11
|
79.208.340,95 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
34,86
|
0.06
|
17.852.800,10 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,68
|
0.37
|
8.693.508,47 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
-0
|
102.349.059,50 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,32
|
-1.08
|
40.157.612,40 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
18,98
|
-2.32
|
52.781.035,00 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,67
|
-7.56
|
33.553.153,04 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,93
|
1.74
|
5.248.679,55 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
212,50
|
0.95
|
186.765.999,00 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
49,52
|
-4.12
|
33.442.170,48 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-1.02
|
1.569.557,87 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,16
|
-1.69
|
13.296.666,75 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,04
|
-1.89
|
76.344.921,66 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,55
|
-1.90
|
20.294.917,47 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,21
|
0.83
|
948.333,51 |
18:10 |
|
IMASM IMAS MAKINA
|
2,22
|
-1.77
|
20.371.835,58 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,40
|
-2.48
|
69.649.626,10 |
18:10 |
|
INFO INFO YATIRIM
|
5,24
|
-8.07
|
234.048.650,05 |
18:10 |
|
INGRM INGRAM BILISIM
|
369,75
|
-2.44
|
12.213.673,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
226,00
|
-2.88
|
1.558.042,50 |
18:10 |
|
INTEM INTEMA
|
237,80
|
-1.65
|
9.882.111,50 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
71,25
|
9.95
|
92.753.606,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,63
|
-2.50
|
13.600.323,53 |
18:10 |
|
INVES INVESTCO HOLDING
|
785,50
|
-1.38
|
82.120.712,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,50
|
-1.63
|
1.178.630,10 |
18:10 |
|
ISBTR IS BANKASI (B)
|
492.000,00
|
-1.60
|
1.476.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,95
|
1.33
|
8.883.251.404,37 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,35
|
-2.16
|
83.952.068,80 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,31
|
-0.31
|
20.050.103,19 |
18:10 |
|
ISGSY IS GIRISIM
|
15,50
|
-2.02
|
59.512.039,54 |
18:10 |
|
ISGYO IS GMYO
|
24,68
|
-1.67
|
36.428.640,76 |
18:10 |
|
ISKPL ISIK PLASTIK
|
7,32
|
-7.34
|
224.808.724,19 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,42
|
2.07
|
369.087.244,98 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,93
|
-1.84
|
48.573.222,63 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
91,55
|
9.97
|
2.532.370.576,35 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,33
|
-0.81
|
3.303.146,14 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,47
|
-9.26
|
228.790.512,38 |
18:10 |
|
IZFAS IZMIR FIRCA
|
49,46
|
-9.99
|
175.110.967,54 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
48,80
|
-4.03
|
22.201.489,51 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
9,96
|
-2.73
|
330.286.700,74 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,20
|
0.13
|
205.735.157,05 |
18:10 |
|
KAPLM KAPLAMIN
|
376,25
|
-3.28
|
25.460.443,25 |
18:10 |
|
KARCL KARDEMIR CELIK
|
184,80
|
4.82
|
1.899.983.451,60 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,12
|
-3.79
|
61.862.302,83 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,43
|
10.00
|
961.840.499,99 |
18:10 |
|
KARTN KARTONSAN
|
163,00
|
5.91
|
524.880.199,00 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,86
|
-6.53
|
219.694.935,64 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,03
|
-0.25
|
42.751.670,54 |
18:10 |
|
KBORU KUZEY BORU
|
17,12
|
-8.74
|
459.248.335,16 |
18:10 |
|
KCAER KOCAER CELIK
|
13,92
|
-9.02
|
232.930.256,09 |
18:10 |
|
KCHOL KOC HOLDING
|
216,40
|
1.60
|
6.156.824.559,00 |
18:10 |
|
KENT KENT GIDA
|
364,25
|
0.07
|
1.353.512,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,06
|
-9.94
|
8.830.794,26 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
7,84
|
-3.21
|
15.938.278,99 |
18:10 |
|
KGYO KORAY GMYO
|
12,12
|
1.93
|
362.140.638,33 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,00
|
-1.07
|
6.157.882,61 |
18:10 |
|
KLGYO KILER GMYO
|
4,77
|
-4.22
|
60.520.125,28 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,68
|
-0.93
|
25.425.772,70 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
27,34
|
-2.36
|
12.944.437,14 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
8,89
|
0.57
|
1.127.778,22 |
18:10 |
|
KLRHO KILER HOLDING
|
62,75
|
-3.68
|
80.978.999,05 |
18:10 |
|
KLSER KALESERAMIK
|
22,90
|
-2.05
|
30.315.695,68 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,85
|
0.25
|
77.660.970,55 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,85
|
-0
|
138.296.433,45 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,31
|
-0.60
|
28.896.350,07 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,84
|
-3.97
|
25.899.552,30 |
18:10 |
|
KOCMT KOC METALURJI
|
3,40
|
-9.81
|
374.826.396,71 |
18:10 |
|
KONKA KONYA KAGIT
|
9,29
|
-2.72
|
21.563.845,46 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,22
|
-2.42
|
16.832.042,70 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.780,00
|
0.80
|
42.098.682,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,02
|
-5.10
|
56.897.620,60 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
75,50
|
-9.63
|
151.901.036,30 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
12,10
|
-2.26
|
21.038.192,82 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
95,20
|
-4.13
|
1.437.962.397,35 |
18:10 |
|
KRDMA KARDEMIR (A)
|
56,45
|
-5.05
|
817.536.590,50 |
18:10 |
|
KRDMB KARDEMIR (B)
|
110,70
|
-10.00
|
197.437.570,60 |
18:10 |
|
KRDMD KARDEMIR (D)
|
42,98
|
-3.63
|
1.916.831.675,52 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,92
|
-1.35
|
48.685.004,35 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
23,10
|
2.67
|
52.741.873,78 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,40
|
-0.86
|
14.405.325,30 |
18:10 |
|
KRSTL KRISTAL KOLA
|
8,78
|
-1.68
|
45.680.974,97 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
5,09
|
-0
|
2.859.820,95 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,22
|
-0
|
21.943.301,64 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.285,00
|
-2.35
|
2.498.649,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
45,98
|
-9.84
|
10.334.230.843,21 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,60
|
-3.08
|
17.440.812,60 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
77,45
|
-1.78
|
14.603.022,20 |
18:10 |
|
KUVVA KUVVA GIDA
|
180,80
|
-3.06
|
18.514.379,60 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
70,35
|
1.88
|
1.201.006.665,65 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,83
|
-3.17
|
67.145.495,74 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,24
|
4.02
|
97.948.561,44 |
18:10 |
|
LIDER LDR TURIZM
|
26,00
|
-7.67
|
715.467.017,68 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,55
|
-1.54
|
17.725.695,27 |
18:10 |
|
LILAK LILA KAGIT
|
27,82
|
-2.04
|
52.308.522,02 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,13
|
-1.54
|
44.678.904,82 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,28
|
-1.56
|
18.194.422,89 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,54
|
-5.11
|
152.761.669,32 |
18:10 |
|
LOGO LOGO YAZILIM
|
133,80
|
-0.22
|
52.660.317,30 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,41
|
-1.23
|
34.708.153,91 |
18:10 |
|
LUKSK LUKS KADIFE
|
81,90
|
-2.50
|
5.646.219,45 |
18:10 |
|
LXGYO LUXERA GMYO
|
8,98
|
-9.93
|
118.090.450,73 |
18:10 |
|
LYDHO LYDIA HOLDING
|
132,50
|
-7.02
|
236.652.311,80 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
11.852,50
|
-2.75
|
53.617.202,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.010,00
|
-0.30
|
29.622.016,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,76
|
-0.74
|
23.166.635,22 |
18:10 |
|
MAGEN MARGUN ENERJI
|
33,90
|
2.67
|
588.211.837,02 |
18:10 |
|
MAKIM MAKIM MAKINE
|
14,61
|
-3.82
|
9.354.673,13 |
18:10 |
|
MAKTK MAKINA TAKIM
|
9,91
|
-3.69
|
30.415.693,88 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
35,58
|
0.51
|
1.117.086.475,10 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,05
|
-1.87
|
11.909.471,58 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,17
|
-0.91
|
79.637.361,17 |
18:10 |
|
MARTI MARTI OTEL
|
2,13
|
3.90
|
1.070.771.298,44 |
18:10 |
|
MASFN MASFEN ENERJI
|
37,24
|
-3.42
|
222.391.836,16 |
18:10 |
|
MAVI MAVI GIYIM
|
36,10
|
-2.06
|
129.843.274,12 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
159,10
|
-1.18
|
251.814.759,20 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,68
|
-1.12
|
6.166.767,54 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,66
|
-0.60
|
1.370.233,00 |
18:10 |
|
MEGMT MEGA METAL
|
43,56
|
-2.85
|
134.954.780,72 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,95
|
-1.67
|
18.447.553,29 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
19,08
|
-4.31
|
2.749.526,29 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,78
|
-3.84
|
40.265.554,74 |
18:10 |
|
MERIT MERIT TURIZM
|
15,57
|
0.06
|
38.761.585,76 |
18:10 |
|
MERKO MERKO GIDA
|
1,19
|
-5.56
|
27.320.714,38 |
18:10 |
|
METEN METGUN ENERJI
|
18,75
|
-4.34
|
404.491.445,76 |
18:10 |
|
METRO METRO HOLDING
|
8,44
|
1.69
|
57.472.705,23 |
18:10 |
|
MEYSU MEYSU GIDA
|
11,30
|
-2.33
|
82.913.629,28 |
18:10 |
|
MGROS MIGROS TICARET
|
516,00
|
-1.71
|
1.688.860.618,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,15
|
-1.87
|
8.763.010,58 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
27,92
|
1.53
|
804.013.362,86 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
44,02
|
-2.18
|
1.175.165,30 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,95
|
-3.10
|
32.829.774,56 |
18:10 |
|
MNDTR MONDI TURKEY
|
4,89
|
-0
|
13.711.555,84 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
12,40
|
-3.43
|
90.003.130,74 |
18:10 |
|
MOGAN MOGAN ENERJI
|
13,96
|
-9.99
|
449.029.648,17 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
25,30
|
-3.95
|
40.175.390,22 |
18:10 |
|
MPARK MLP SAGLIK
|
416,00
|
0.91
|
284.497.888,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,51
|
-9.04
|
523.754.062,78 |
18:10 |
|
MRSHL MARSHALL
|
1.560,00
|
-1.64
|
29.882.297,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,50
|
-4.84
|
9.354.940,04 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,10
|
-0.19
|
34.549.566,14 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,70
|
-2.47
|
4.147.734,74 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,30
|
-0
|
1.991.488,91 |
18:10 |
|
NATEN NATUREL ENERJI
|
4,97
|
-4.79
|
46.258.974,47 |
18:10 |
|
NETAS NETAS TELEKOM.
|
99,00
|
5.88
|
336.547.389,45 |
18:10 |
|
NETCD NETCAD YAZILIM
|
118,50
|
-2.15
|
235.466.554,30 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,39
|
0.69
|
194.035.552,98 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,32
|
-0.26
|
41.745.121,88 |
18:10 |
|
NTHOL NET HOLDING
|
43,32
|
-0.41
|
53.255.584,18 |
18:10 |
|
NUGYO NUROL GMYO
|
8,86
|
-1.45
|
10.489.170,57 |
18:10 |
|
NUHCM NUH CIMENTO
|
208,00
|
-1.42
|
6.101.324,60 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,27
|
-4.53
|
167.007.278,09 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
34,32
|
-3.05
|
8.540.749,20 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,28
|
-1.22
|
489.502.575,43 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.468,00
|
-9.99
|
113.325.375,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
68,30
|
-2.01
|
83.752.031,60 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
178,60
|
-9.98
|
345.887.983,30 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
56,45
|
-3.17
|
47.288.328,40 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,30
|
-2.94
|
2.473.012,81 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,62
|
-6.49
|
108.685.618,86 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,00
|
-1.30
|
2.001.905,30 |
18:10 |
|
ORZAX ORZAKS ILAC
|
88,25
|
0.86
|
338.333.412,60 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
6,81
|
-2.85
|
14.223.102,73 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,52
|
-1.94
|
24.848.587,08 |
18:10 |
|
OTKAR OTOKAR
|
308,50
|
-2.53
|
62.267.083,50 |
18:10 |
|
OTTO OTTO HOLDING
|
132,40
|
-8.69
|
47.713.493,90 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,06
|
-3.84
|
305.339.469,74 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
41,08
|
-0.87
|
1.006.195,98 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,12
|
0.28
|
2.512.170,69 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,28
|
-2.89
|
19.324.592,42 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
4.750,00
|
-0.47
|
476.728.715,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,01
|
-4.74
|
45.068.703,14 |
18:10 |
|
OZKGY OZAK GMYO
|
13,23
|
-1.12
|
24.398.429,08 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
30,30
|
-0.33
|
7.124.080,38 |
18:10 |
|
OZSUB OZSU BALIK
|
42,10
|
0.24
|
144.218.163,72 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,55
|
-3.51
|
38.363.949,62 |
18:10 |
|
PAGYO PANORA GMYO
|
144,80
|
-2.69
|
18.978.102,70 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,29
|
-1.53
|
176.909.058,20 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
73,35
|
-0.27
|
13.588.587,05 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
12,83
|
0.63
|
68.728.266,93 |
18:10 |
|
PARSN PARSAN
|
68,95
|
-1.29
|
12.394.254,45 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
175,90
|
-9.98
|
1.133.304.723,80 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
19,00
|
-2.86
|
119.636.164,30 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
32,00
|
-3.44
|
39.836.593,06 |
18:10 |
|
PEKGY PEKER GMYO
|
11,50
|
-9.95
|
3.224.969.303,58 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,89
|
-1.33
|
15.020.557,89 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,94
|
-2.34
|
14.580.004,85 |
18:10 |
|
PETKM PETKIM
|
20,22
|
1.35
|
973.836.027,43 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,35
|
-1.30
|
15.798.550,99 |
18:10 |
|
PGSUS PEGASUS
|
148,20
|
-0.54
|
1.221.320.620,40 |
18:10 |
|
PINSU PINAR SU
|
10,02
|
-1.67
|
20.267.738,68 |
18:10 |
|
PKART PLASTIKKART
|
123,90
|
-3.20
|
52.166.109,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
123,30
|
-0.32
|
10.748.783,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
20,24
|
-1.08
|
28.768.804,76 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,96
|
-1.38
|
17.060.285,72 |
18:10 |
|
PNSUT PINAR SUT
|
10,96
|
-1.35
|
21.997.529,86 |
18:10 |
|
POLHO POLISAN HOLDING
|
22,86
|
1.96
|
57.435.819,52 |
18:10 |
|
POLTK POLITEKNIK METAL
|
4.000,00
|
-1.60
|
22.179.137,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,04
|
-3.83
|
42.331.159,39 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,02
|
-1.83
|
18.611.182,52 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,21
|
-1.09
|
26.516.850,48 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
75,55
|
-4.37
|
99.425.025,95 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
161,50
|
-0.98
|
53.467.522,20 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,95
|
-4.84
|
318.981.190,40 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,64
|
-0.68
|
1.123.894,00 |
18:10 |
|
QNBTR QNB BANK
|
183,80
|
-1.61
|
2.622.059,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,05
|
-3.48
|
91.329.571,94 |
18:10 |
|
QUICK QUICK SIGORTA
|
60,20
|
-6.01
|
252.660.100,40 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
256,25
|
-0.77
|
141.451.387,50 |
18:10 |
|
RAYSG RAY SIGORTA
|
150,00
|
-3.10
|
15.205.274,40 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
5,55
|
0.73
|
107.512.382,61 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,00
|
-0.34
|
225.081.130,10 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,20
|
-3.93
|
4.644.996,50 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
27,20
|
-0.29
|
10.349.466,80 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,75
|
-2.14
|
30.748.237,54 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
30,72
|
-5.13
|
37.977.489,98 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,83
|
-4.74
|
40.902.219,11 |
18:10 |
|
RYGYO REYSAS GMYO
|
48,12
|
-0.21
|
214.948.017,83 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
28,24
|
-6.74
|
536.251.498,92 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
16,00
|
-6.27
|
60.599.713,95 |
18:10 |
|
SAHOL SABANCI HOLDING
|
93,00
|
0.54
|
2.981.927.279,10 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,24
|
-1.32
|
5.054.106,69 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
52,75
|
-4.18
|
19.914.298,55 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
9,58
|
-1.64
|
24.993.874,08 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,81
|
1.49
|
13.137.358,98 |
18:10 |
|
SARAE SA-RA ENERJI
|
75,50
|
-3.82
|
1.006.134.738,90 |
18:10 |
|
SARKY SARKUYSAN
|
23,44
|
-2.74
|
95.931.876,22 |
18:10 |
|
SASA SASA POLYESTER
|
2,23
|
-1.76
|
4.112.973.485,17 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,75
|
-2.71
|
59.994.314,65 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,40
|
-3.86
|
131.124.381,66 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,00
|
-2.41
|
23.262.343,68 |
18:10 |
|
SEGYO SEKER GMYO
|
3,57
|
-3.77
|
11.060.132,94 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
4,45
|
0.45
|
1.018.338,51 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
10,00
|
-3.38
|
18.173.964,22 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
350,00
|
1.23
|
2.738.364.601,25 |
18:10 |
|
SELVA SELVA GIDA
|
1,53
|
-3.16
|
30.788.066,44 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,21
|
1.48
|
40.298.895,09 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,15
|
-4.38
|
6.057.537,04 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,18
|
-0.46
|
1.227.348,56 |
18:10 |
|
SISE SISE CAM
|
38,68
|
-1.07
|
1.538.219.947,62 |
18:10 |
|
SKBNK SEKERBANK
|
6,29
|
-0
|
589.755.455,78 |
18:10 |
|
SKTAS SOKTAS
|
3,18
|
-2.15
|
43.160.134,61 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
220,50
|
-4.09
|
8.846.391,40 |
18:10 |
|
SKYMD SEKER YATIRIM
|
15,25
|
-2.12
|
65.767.902,43 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
22,20
|
-2.72
|
11.997.047,18 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
9,00
|
-9.91
|
205.436.106,19 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
10,41
|
-4.93
|
83.289.238,93 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,24
|
-3.57
|
61.814.956,78 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,05
|
-2.56
|
16.328.665,87 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
20,00
|
2.04
|
1.446.594,96 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
7,40
|
-1.33
|
195.302,58 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,34
|
-1.90
|
59.552.834,91 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,30
|
-2.92
|
24.397.993,61 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
58,00
|
1.58
|
285.351.258,70 |
18:10 |
|
SONME SONMEZ FILAMENT
|
135,40
|
-1.10
|
3.734.267,70 |
18:10 |
|
SRVGY SERVET GMYO
|
2,41
|
-2.03
|
34.057.048,32 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,76
|
-6.56
|
144.501.024,82 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
261,25
|
-2.15
|
487.064,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
32,12
|
-5.25
|
28.282.963,28 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,24
|
-3.43
|
61.676.345,72 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
6,71
|
-1.03
|
584.600.112,42 |
18:10 |
|
SVGYO SAVUR GMYO
|
16,35
|
-9.97
|
109.260.688,12 |
18:10 |
|
TABGD TAB GIDA
|
232,40
|
-0.47
|
112.023.600,90 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
510,00
|
-3.77
|
68.381.338,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,59
|
-7.21
|
215.161.816,58 |
18:10 |
|
TATGD TAT GIDA
|
17,14
|
-1.78
|
40.842.693,20 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
266,25
|
2.01
|
580.092.227,25 |
18:10 |
|
TBORG T.TUBORG
|
146,80
|
-0.41
|
31.018.472,00 |
18:10 |
|
TCELL TURKCELL
|
96,60
|
-0.62
|
1.632.164.947,15 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
140,30
|
-1.89
|
234.600.173,90 |
18:10 |
|
TDGYO TREND GMYO
|
16,85
|
0.54
|
6.644.363,36 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,52
|
9.95
|
2.787.680.797,80 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
7,36
|
-5.40
|
288.914.021,87 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,00
|
1.20
|
1.863.660.218,90 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,68
|
-2.47
|
37.137.486,79 |
18:10 |
|
TGSAS TGS DIS TICARET
|
212,00
|
-3.59
|
128.649.403,20 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
291,50
|
-0
|
20.499.704.877,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
208,50
|
-0.38
|
602.371.830,80 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
171,00
|
-10.00
|
2.923.063.638,00 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,75
|
-0.48
|
45.784.388,84 |
18:10 |
|
TLMAN TRABZON LIMAN
|
77,00
|
-0.77
|
6.760.988,35 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
352,50
|
-5.69
|
474.067.531,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
70,05
|
-3.38
|
30.048.495,70 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
30,04
|
-3.28
|
184.268.381,22 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
260,50
|
-0
|
908.216.291,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,70
|
2.78
|
6.279.900.025,59 |
18:10 |
|
TRCAS TURCAS HOLDING
|
48,00
|
4.26
|
60.467.861,78 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
105,60
|
-1.31
|
179.526.442,10 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
93,40
|
-0.59
|
96.455.681,65 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.550,00
|
3.12
|
691.411.577,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,03
|
-0
|
3.285.293,15 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,80
|
0.80
|
657.915.644,00 |
18:10 |
|
TSGYO TSKB GMYO
|
5,66
|
-2.25
|
10.485.666,56 |
18:10 |
|
TSKB T.S.K.B.
|
11,04
|
0.64
|
137.073.598,68 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-0
|
192.704.732,99 |
18:10 |
|
TTKOM TURK TELEKOM
|
50,80
|
-0
|
1.420.862.390,55 |
18:10 |
|
TTRAK TURK TRAKTOR
|
422,25
|
-1.86
|
20.624.155,50 |
18:10 |
|
TUCLK TUGCELIK
|
3,80
|
-0.78
|
21.386.119,59 |
18:10 |
|
TUKAS TUKAS
|
1,93
|
-2.53
|
144.876.873,05 |
18:10 |
|
TUPRS TUPRAS
|
391,00
|
-0.32
|
16.211.378.478,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,97
|
-3.55
|
56.322.419,19 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,08
|
-3.97
|
73.929.218,58 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,00
|
-0.99
|
475.723.235,15 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
21,64
|
-3.99
|
61.283.740,28 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.500,00
|
0.07
|
461.950.650,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
21,80
|
-5.05
|
7.007.503,54 |
18:10 |
|
ULKER ULKER BISKUVI
|
88,65
|
-1.45
|
354.568.862,75 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,64
|
-0.61
|
19.598.533,78 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
226,30
|
-3.70
|
23.092.991,70 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,18
|
-4.22
|
58.536.013,19 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,40
|
-1.89
|
14.648.735,09 |
18:10 |
|
USAK USAK SERAMIK
|
1,18
|
-2.48
|
31.061.957,06 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
74,20
|
-9.95
|
34.810.254,05 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,74
|
-1.00
|
2.681.613.668,18 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,13
|
1.64
|
147.286.177,80 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,11
|
-1.77
|
31.411.187,26 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
65,50
|
-0
|
13.804.170,75 |
18:10 |
|
VANGD VANET GIDA
|
89,75
|
-0.88
|
13.014.641,35 |
18:10 |
|
VBTYZ VBT YAZILIM
|
37,10
|
-1.85
|
47.336.316,02 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
33,20
|
-3.09
|
13.628.075,00 |
18:10 |
|
VERUS VERUSA HOLDING
|
688,00
|
-1.71
|
89.730.961,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
5,45
|
-6.03
|
497.135.033,77 |
18:10 |
|
VESTL VESTEL
|
24,06
|
-3.22
|
939.778.048,20 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
122,40
|
-10.00
|
443.833.746,60 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
22,36
|
0.18
|
4.649.187,44 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,90
|
-0.52
|
53.339.467,00 |
18:10 |
|
VKING VIKING KAGIT
|
19,92
|
-3.68
|
6.242.416,04 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,77
|
-1.67
|
14.448.391,77 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
40,38
|
-3.30
|
29.459.385,74 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,52
|
-1.68
|
19.926.733,11 |
18:10 |
|
YATAS YATAS
|
30,02
|
-1.70
|
16.987.237,86 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,50
|
-1.73
|
10.472.202,54 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,30
|
-2.42
|
942.151,47 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
31,98
|
-2.20
|
279.914.766,78 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,12
|
-3.45
|
11.408.279,35 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
219,60
|
-1.74
|
40.589.527,90 |
18:10 |
|
YIGIT YIGIT AKU
|
22,10
|
-0
|
64.202.211,86 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,90
|
-0.50
|
9.546.488.020,04 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,65
|
-0
|
35.269.221,02 |
18:10 |
|
YONGA YONGA MOBILYA
|
43,66
|
-2.33
|
1.195.351,66 |
18:10 |
|
YUNSA YUNSA
|
7,35
|
-1.61
|
26.066.350,62 |
18:10 |
|
YYAPI YESIL YAPI
|
0,80
|
-1.23
|
3.761.919,66 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,81
|
-1.80
|
46.903.073,91 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,45
|
-3.37
|
10.040.377,69 |
18:10 |
|
ZERGY ZERAY GMYO
|
9,50
|
-2.96
|
58.354.153,52 |
18:10 |
|
ZGYO Z GMYO
|
21,82
|
-8.32
|
310.767.109,52 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,30
|
-5.74
|
361.270.894,98 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
19,49
|
-0.26
|
9.871.027,78 |
18:10 |
