|
A1CAP A1 CAPITAL YATIRIM
|
12,73
|
-1,39
|
232.804.695,30 |
15:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,20
|
1,44
|
46.531.638,98 |
15:54 |
|
ACSEL ACIPAYAM SELULOZ
|
106,70
|
1,14
|
7.110.270,10 |
15:54 |
|
ADEL ADEL KALEMCILIK
|
30,22
|
1,89
|
30.869.234,98 |
15:54 |
|
ADESE ADESE GAYRIMENKUL
|
17,52
|
4,53
|
637.383.141,01 |
15:54 |
|
ADGYO ADRA GMYO
|
48,54
|
-0,98
|
25.320.279,36 |
15:54 |
|
AEFES ANADOLU EFES
|
14,03
|
4,78
|
1.415.509.166,52 |
15:54 |
|
AFYON AFYON CIMENTO
|
12,55
|
2,03
|
23.324.789,22 |
15:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
189,80
|
0,42
|
45.952.780,90 |
15:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,78
|
1,81
|
108.033.432,58 |
15:54 |
|
AGROT AGROTECH TEKNOLOJI
|
7,40
|
0,82
|
53.456.556,00 |
15:54 |
|
AGYO ATAKULE GMYO
|
7,42
|
0,82
|
1.956.614,55 |
15:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,84
|
3,36
|
65.349.611,56 |
15:54 |
|
AHSGY AHES GMYO
|
42,42
|
1,73
|
34.070.200,16 |
15:54 |
|
AKBNK AKBANK
|
54,25
|
1,40
|
4.099.787.870,50 |
15:54 |
|
AKCNS AKCANSA
|
130,20
|
1,80
|
43.266.567,50 |
15:54 |
|
AKENR AKENERJI
|
10,06
|
0,10
|
31.229.191,80 |
15:54 |
|
AKFGY AKFEN GMYO
|
2,52
|
1,61
|
41.615.345,11 |
15:54 |
|
AKFIS AKFEN INSAAT
|
21,04
|
0,48
|
38.174.442,86 |
15:54 |
|
AKFYE AKFEN YEN. ENERJI
|
17,03
|
1,73
|
39.187.713,17 |
15:54 |
|
AKGRT AKSIGORTA
|
6,24
|
0,97
|
28.031.240,72 |
15:54 |
|
AKMGY AKMERKEZ GMYO
|
228,20
|
0,13
|
1.736.046,60 |
15:52 |
|
AKSA AKSA
|
11,93
|
5,39
|
157.922.831,40 |
15:54 |
|
AKSEN AKSA ENERJI
|
46,26
|
3,40
|
524.384.831,74 |
15:54 |
|
AKSGY AKIS GMYO
|
7,38
|
3,22
|
31.993.977,77 |
15:54 |
|
AKSUE AKSU ENERJI
|
16,92
|
0,42
|
1.492.775,78 |
15:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,13
|
0,64
|
4.958.356,41 |
15:53 |
|
ALARK ALARKO HOLDING
|
77,95
|
0,78
|
197.697.944,80 |
15:54 |
|
ALBRK ALBARAKA TURK
|
7,76
|
1,84
|
95.701.175,50 |
15:54 |
|
ALCAR ALARKO CARRIER
|
901,00
|
1,01
|
21.783.629,00 |
15:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,20
|
2,31
|
24.264.511,10 |
15:54 |
|
ALFAS ALFA SOLAR ENERJI
|
42,10
|
0,10
|
57.959.205,54 |
15:54 |
|
ALGYO ALARKO GMYO
|
23,48
|
2,53
|
46.233.248,98 |
15:54 |
|
ALKA ALKIM KAGIT
|
11,76
|
5,95
|
38.342.545,53 |
15:54 |
|
ALKIM ALKIM KIMYA
|
20,00
|
3,09
|
60.446.897,69 |
15:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,90
|
4,47
|
226.390.832,75 |
15:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,30
|
1,69
|
1.990.675.903,91 |
15:54 |
|
ALTNY ALTINAY SAVUNMA
|
67,55
|
0,90
|
227.578.156,40 |
15:54 |
|
ALVES ALVES KABLO
|
28,48
|
4,25
|
103.139.337,10 |
15:54 |
|
ANELE ANEL ELEKTRIK
|
15,46
|
3,07
|
10.264.174,07 |
15:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,70
|
3,36
|
34.720.481,31 |
15:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,85
|
-0,70
|
82.080.580,75 |
15:54 |
|
ANSGR ANADOLU SIGORTA
|
21,22
|
1,43
|
77.575.580,96 |
15:54 |
|
ARASE DOGU ARAS ENERJI
|
50,50
|
0,40
|
17.044.402,83 |
15:53 |
|
ARCLK ARCELIK
|
108,70
|
0,18
|
322.562.834,60 |
15:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,60
|
3,48
|
66.396.246,36 |
15:54 |
|
ARENA ARENA BILGISAYAR
|
29,10
|
1,18
|
20.060.687,28 |
15:54 |
|
ARMGD ARMADA GIDA
|
34,42
|
1,06
|
23.148.409,32 |
15:54 |
|
ARSAN ARSAN TEKSTIL
|
2,71
|
2,26
|
23.715.892,18 |
15:54 |
|
ARTMS ARTEMIS HALI
|
45,98
|
-3,81
|
142.167.771,24 |
15:54 |
|
ARZUM ARZUM EV ALETLERI
|
3,11
|
0,32
|
111.302.668,47 |
15:54 |
|
ASELS ASELSAN
|
208,00
|
-1,89
|
5.289.255.883,90 |
15:54 |
|
ASGYO ASCE GMYO
|
11,10
|
3,45
|
56.287.955,53 |
15:54 |
|
ASTOR ASTOR ENERJI
|
91,65
|
3,56
|
980.961.583,30 |
15:54 |
|
ASUZU ANADOLU ISUZU
|
54,15
|
2,46
|
14.193.461,75 |
15:54 |
|
ATAGY ATA GMYO
|
13,74
|
0,37
|
2.500.202,99 |
15:39 |
|
ATAKP ATAKEY PATATES
|
51,20
|
-0,97
|
19.970.355,30 |
15:52 |
|
ATATP ATP YAZILIM
|
138,60
|
2,59
|
141.487.174,30 |
15:54 |
|
ATEKS AKIN TEKSTIL
|
75,90
|
-0,07
|
712.549,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,15
|
-0,16
|
4.113.379,97 |
15:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,50
|
0,00
|
1.535.750,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,06
|
0,77
|
32.251.329,42 |
15:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,58
|
2,57
|
46.612.278,48 |
15:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,52
|
-1,31
|
24.232.039,00 |
15:54 |
|
AVPGY AVRUPAKENT GMYO
|
58,25
|
0,69
|
59.854.270,70 |
15:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,42
|
3,37
|
5.309.149,35 |
15:54 |
|
AYCES ALTINYUNUS CESME
|
413,25
|
1,22
|
7.838.257,50 |
15:54 |
|
AYDEM AYDEM ENERJI
|
17,64
|
1,97
|
18.061.381,14 |
15:54 |
|
AYEN AYEN ENERJI
|
26,14
|
2,19
|
7.396.759,44 |
15:54 |
|
AYES AYES CELIK HASIR VE CIT
|
15,03
|
-5,17
|
1.179.952,24 |
13:55 |
|
AYGAZ AYGAZ
|
186,80
|
-0,85
|
131.527.228,60 |
15:54 |
|
AZTEK AZTEK TEKNOLOJI
|
51,25
|
1,59
|
51.214.292,06 |
15:54 |
|
BAGFS BAGFAS
|
32,08
|
0,63
|
24.032.602,04 |
15:54 |
|
BAHKM BAHADIR KIMYA
|
54,00
|
8,09
|
161.606.508,15 |
15:54 |
|
BAKAB BAK AMBALAJ
|
36,50
|
1,90
|
2.778.331,06 |
15:54 |
|
BALAT BALATACILAR BALATACILIK
|
67,25
|
5,08
|
2.456.477,70 |
13:55 |
|
BALSU BALSU GIDA
|
21,72
|
1,50
|
42.479.850,48 |
15:54 |
|
BANVT BANVIT
|
184,60
|
3,42
|
41.101.468,30 |
15:54 |
|
BARMA BAREM AMBALAJ
|
19,21
|
3,56
|
26.796.762,01 |
15:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,55
|
-4,19
|
664.701,49 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,24
|
4,64
|
40.043.909,48 |
15:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,32
|
-0,37
|
68.007.226,14 |
15:54 |
|
BEGYO BATI EGE GMYO
|
5,63
|
-0,35
|
76.129.211,60 |
15:54 |
|
BERA BERA HOLDING
|
18,16
|
2,02
|
212.083.157,57 |
15:54 |
|
BESLR BESLER GIDA
|
13,12
|
2,26
|
39.220.176,81 |
15:54 |
|
BEYAZ BEYAZ FILO
|
29,44
|
2,79
|
38.419.053,98 |
15:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,10
|
1,80
|
37.113.659,20 |
15:54 |
|
BIENY BIEN YAPI URUNLERI
|
40,46
|
-0,34
|
97.585.362,42 |
15:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,95
|
-1,64
|
5.505.436,75 |
15:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,74
|
1,03
|
71.197.184,90 |
15:54 |
|
BIMAS BIM MAGAZALAR
|
552,00
|
1,38
|
1.583.628.748,00 |
15:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
149,80
|
1,28
|
56.160.510,80 |
15:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,70
|
-0,82
|
247.867.316,40 |
15:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,08
|
-0,91
|
24.465.407,56 |
15:54 |
|
BIZIM BIZIM MAGAZALARI
|
26,04
|
1,32
|
4.616.226,46 |
15:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,91
|
3,80
|
129.038.519,85 |
15:54 |
|
BLCYT BILICI YATIRIM
|
24,48
|
-0,08
|
34.587.170,18 |
15:54 |
|
BLUME BLUME METAL KIMYA
|
54,35
|
2,35
|
103.969.376,95 |
15:54 |
|
BMSCH BMS CELIK HASIR
|
16,76
|
-0,48
|
18.683.979,08 |
15:54 |
|
BMSTL BMS BIRLESIK METAL
|
64,10
|
0,94
|
64.949.429,10 |
15:54 |
|
BNTAS BANTAS AMBALAJ
|
6,59
|
1,38
|
42.973.756,01 |
15:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,26
|
-0,72
|
40.649.973,54 |
15:54 |
|
BORLS BORLEASE OTOMOTIV
|
27,28
|
5,00
|
104.551.588,72 |
15:54 |
|
BORSK BOR SEKER
|
22,70
|
0,44
|
27.043.574,96 |
15:54 |
|
BOSSA BOSSA
|
7,67
|
5,07
|
43.590.582,79 |
15:54 |
|
BRISA BRISA
|
77,45
|
1,18
|
12.595.587,60 |
15:54 |
|
BRKO BIRKO MENSUCAT
|
8,21
|
-0,24
|
3.182.813,95 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,19
|
0,74
|
3.776.987,88 |
15:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,25
|
2,94
|
24.362.784,20 |
15:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,52
|
1,54
|
21.658.691,79 |
15:54 |
|
BRMEN BIRLIK MENSUCAT
|
18,19
|
9,98
|
5.093.636,56 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
403,75
|
-0,43
|
241.303.559,25 |
15:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.007,00
|
0,20
|
96.662.476,00 |
15:54 |
|
BSOKE BATISOKE CIMENTO
|
15,94
|
2,64
|
124.896.433,53 |
15:54 |
|
BTCIM BATI CIMENTO
|
4,22
|
4,71
|
505.083.219,03 |
15:54 |
|
BUCIM BURSA CIMENTO
|
6,14
|
1,15
|
24.848.262,08 |
15:54 |
|
BULGS BULLS GSYO
|
33,46
|
5,75
|
188.724.495,20 |
15:54 |
|
BURCE BURCELIK
|
24,48
|
9,97
|
216.021.766,26 |
15:54 |
|
BURVA BURCELIK VANA
|
150,40
|
9,94
|
31.010.038,70 |
15:52 |
|
BVSAN BULBULOGLU VINC
|
139,60
|
-8,04
|
418.231.703,00 |
15:54 |
|
BYDNR BAYDONER RESTORANLARI
|
21,02
|
0,10
|
3.437.038,88 |
15:54 |
|
CANTE CAN2 TERMIK
|
2,06
|
0,98
|
680.571.472,42 |
15:54 |
|
CASA CASA EMTIA PETROL
|
88,95
|
-0,06
|
1.100.587,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,64
|
2,75
|
11.541.570,38 |
15:54 |
|
CCOLA COCA COLA ICECEK
|
46,46
|
1,89
|
224.726.812,74 |
15:54 |
|
CELHA CELIK HALAT
|
8,85
|
0,45
|
13.395.976,25 |
15:54 |
|
CEMAS CEMAS DOKUM
|
6,82
|
-1,87
|
271.373.256,17 |
15:54 |
|
CEMTS CEMTAS
|
10,92
|
2,06
|
45.029.520,73 |
15:54 |
|
CEMZY CEM ZEYTIN
|
34,44
|
5,19
|
49.924.196,98 |
15:54 |
|
CEOEM CEO EVENT MEDYA
|
31,14
|
0,45
|
40.690.044,32 |
15:54 |
|
CGCAM CAGDAS CAM
|
33,20
|
1,41
|
73.394.755,14 |
15:54 |
|
CIMSA CIMSA
|
42,84
|
0,47
|
328.237.916,48 |
15:54 |
|
CLEBI CELEBI
|
1.568,00
|
-0,06
|
90.905.236,00 |
15:54 |
|
CMBTN CIMBETON
|
2.162,00
|
2,95
|
34.794.023,00 |
15:54 |
|
CMENT CIMENTAS
|
351,00
|
0,00
|
1.333.143,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,10
|
1,31
|
11.044.619,94 |
15:54 |
|
COSMO COSMOS YAT. HOLDING
|
138,30
|
-2,88
|
12.532.024,40 |
15:54 |
|
CRDFA CREDITWEST FAKTORING
|
40,92
|
10,00
|
308.093.841,00 |
13:55 |
|
CRFSA CARREFOURSA
|
115,30
|
-0,43
|
159.828.827,50 |
15:54 |
|
CUSAN CUHADAROGLU METAL
|
26,40
|
1,15
|
158.967.637,16 |
15:54 |
|
CVKMD CVK MADEN
|
19,79
|
3,40
|
550.551.161,22 |
15:54 |
|
CWENE CW ENERJI
|
24,10
|
2,12
|
279.423.127,24 |
15:54 |
|
DAGI DAGI GIYIM
|
8,15
|
1,88
|
38.141.744,45 |
15:54 |
|
DAPGM DAP GAYRIMENKUL
|
13,27
|
-0,38
|
565.513.871,84 |
15:54 |
|
DARDL DARDANEL
|
2,52
|
1,61
|
42.289.887,78 |
15:54 |
|
DCTTR DCT TRADING DIS TICARET
|
31,96
|
1,46
|
42.406.066,70 |
15:54 |
|
DENGE DENGE HOLDING
|
2,78
|
3,73
|
32.711.940,91 |
15:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,93
|
1,99
|
200.124.816,78 |
15:54 |
|
DERIM DERIMOD
|
36,98
|
3,35
|
26.511.166,82 |
15:54 |
|
DESA DESA DERI
|
15,02
|
4,02
|
32.813.230,23 |
15:54 |
|
DESPC DESPEC BILGISAYAR
|
57,80
|
2,12
|
5.156.448,15 |
15:54 |
|
DEVA DEVA HOLDING
|
68,90
|
3,77
|
56.422.146,40 |
15:54 |
|
DGATE DATAGATE BILGISAYAR
|
69,20
|
-1,14
|
24.426.205,35 |
15:54 |
|
DGGYO DOGUS GMYO
|
31,50
|
0,96
|
871.861,78 |
15:49 |
|
DGNMO DOGANLAR MOBILYA
|
5,91
|
2,60
|
6.208.286,22 |
15:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,10
|
4,07
|
1.070.615,80 |
13:55 |
|
DITAS DITAS DOGAN
|
27,02
|
2,19
|
13.243.557,60 |
15:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,05
|
0,00
|
68.262.559,51 |
15:54 |
|
DMRGD DMR UNLU MAMULLER
|
25,86
|
0,62
|
24.274.579,84 |
15:54 |
|
DMSAS DEMISAS DOKUM
|
8,80
|
0,92
|
16.348.634,69 |
15:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,38
|
1,33
|
9.213.728,66 |
15:54 |
|
DOAS DOGUS OTOMOTIV
|
173,20
|
1,64
|
208.366.485,00 |
15:54 |
|
DOBUR DOGAN BURDA
|
334,00
|
1,83
|
16.279.798,00 |
15:51 |
|
DOCO DO-CO
|
10.817,50
|
0,21
|
25.786.485,00 |
15:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,15
|
1,75
|
87.029.970,05 |
15:54 |
|
DOFRB DOF ROBOTIK
|
148,80
|
-6,59
|
1.129.194.383,80 |
15:54 |
|
DOGUB DOGUSAN
|
30,66
|
-0,78
|
12.431.013,58 |
15:54 |
|
DOHOL DOGAN HOLDING
|
17,85
|
1,54
|
166.490.283,78 |
15:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,74
|
-0,08
|
3.994.880,94 |
15:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
504,00
|
9,98
|
825.229.819,00 |
15:53 |
|
DUNYH DUNYA HOLDING
|
103,80
|
-8,95
|
118.096.818,60 |
15:54 |
|
DURDO DURAN DOGAN BASIM
|
3,49
|
3,25
|
6.737.196,86 |
15:53 |
|
DURKN DURUKAN SEKERLEME
|
15,27
|
1,33
|
20.945.361,31 |
15:54 |
|
DYOBY DYO BOYA
|
13,94
|
1,38
|
22.601.040,51 |
15:54 |
|
DZGYO DENIZ GMYO
|
6,78
|
1,19
|
26.587.608,87 |
15:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,60
|
6,31
|
49.362.448,80 |
15:54 |
|
ECILC ECZACIBASI ILAC
|
102,20
|
2,40
|
382.026.665,80 |
15:54 |
|
ECZYT ECZACIBASI YATIRIM
|
346,00
|
3,83
|
233.015.808,50 |
15:54 |
|
EDATA E-DATA TEKNOLOJI
|
4,86
|
2,32
|
20.059.431,34 |
15:54 |
|
EDIP EDIP GAYRIMENKUL
|
32,12
|
3,28
|
50.149.488,90 |
15:54 |
|
EFORC EFOR YATIRIM
|
132,40
|
3,36
|
221.764.797,80 |
15:54 |
|
EGEEN EGE ENDUSTRI
|
7.687,50
|
1,55
|
67.934.965,00 |
15:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,84
|
2,73
|
21.859.131,00 |
15:54 |
|
EGEPO NASMED EGEPOL
|
8,44
|
0,60
|
27.283.425,78 |
15:53 |
|
EGGUB EGE GUBRE
|
103,10
|
0,98
|
43.658.576,90 |
15:54 |
|
EGPRO EGE PROFIL
|
26,36
|
0,69
|
22.000.594,56 |
15:54 |
|
EGSER EGE SERAMIK
|
3,33
|
2,15
|
9.208.857,57 |
15:54 |
|
EKGYO EMLAK KONUT GMYO
|
18,22
|
0,89
|
2.834.424.905,56 |
15:54 |
|
EKIZ EKIZ KIMYA
|
87,95
|
-0,06
|
1.325.740,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,06
|
4,88
|
223.074.162,72 |
15:54 |
|
EKSUN EKSUN GIDA
|
6,28
|
2,28
|
6.124.336,23 |
15:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,80
|
-0,31
|
27.660.412,58 |
15:54 |
|
EMKEL EMEK ELEKTRIK
|
50,05
|
-5,48
|
2.279.850.129,40 |
15:54 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
-1,76
|
1.044.457,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,41
|
1,92
|
9.987.789,05 |
15:54 |
|
ENERY ENERYA ENERJI
|
9,50
|
1,17
|
267.991.776,02 |
15:54 |
|
ENJSA ENERJISA ENERJI
|
79,45
|
1,27
|
134.430.322,50 |
15:54 |
|
ENKAI ENKA INSAAT
|
73,35
|
5,54
|
1.052.362.411,85 |
15:54 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
100,00
|
-5,12
|
153.847.202,50 |
15:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,21
|
1,39
|
53.504.355,48 |
15:54 |
|
EPLAS EGEPLAST
|
6,30
|
-0,32
|
23.162.134,87 |
15:54 |
|
ERBOS ERBOSAN
|
180,40
|
2,15
|
8.750.599,40 |
15:54 |
|
ERCB ERCIYAS CELIK BORU
|
74,10
|
2,56
|
8.406.278,10 |
15:54 |
|
EREGL EREGLI DEMIR CELIK
|
26,50
|
2,08
|
3.333.747.841,92 |
15:54 |
|
ERSU ERSU GIDA
|
21,44
|
-0,46
|
29.915.702,50 |
15:54 |
|
ESCAR ESCAR FILO
|
19,90
|
6,19
|
215.434.470,62 |
15:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,38
|
3,68
|
188.099.847,16 |
15:54 |
|
ESEN ESENBOGA ELEKTRIK
|
14,37
|
0,28
|
165.869.751,32 |
15:54 |
|
ETILR ETILER GIDA
|
4,20
|
1,94
|
27.829.048,08 |
15:54 |
|
ETYAT EURO TREND YAT. ORT.
|
24,38
|
-0,49
|
4.075.356,86 |
15:54 |
|
EUHOL EURO YATIRIM HOLDING
|
9,91
|
-2,84
|
6.339.372,48 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,75
|
-3,74
|
6.964.582,53 |
15:54 |
|
EUPWR EUROPOWER ENERJI
|
26,46
|
2,96
|
72.170.182,60 |
15:54 |
|
EUREN EUROPEN ENDUSTRI
|
8,48
|
0,24
|
249.178.522,27 |
15:54 |
|
EUYO EURO YAT. ORT.
|
13,80
|
1,25
|
2.986.583,68 |
15:54 |
|
EYGYO EYG GMYO
|
4,67
|
-0,43
|
29.869.034,55 |
15:54 |
|
FADE FADE GIDA
|
15,81
|
2,53
|
25.308.824,88 |
15:54 |
|
FENER FENERBAHCE FUTBOL
|
9,76
|
1,99
|
123.381.536,25 |
15:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,36
|
5,18
|
12.769.865,53 |
15:53 |
|
FMIZP F-M IZMIT PISTON
|
312,75
|
2,88
|
18.347.962,00 |
15:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
19,05
|
3,53
|
284.813.227,10 |
15:54 |
|
FORMT FORMET METAL VE CAM
|
4,34
|
8,50
|
525.228.028,48 |
15:54 |
|
FORTE FORTE BILGI ILETISIM
|
78,20
|
4,27
|
146.714.730,45 |
15:54 |
|
FRIGO FRIGO PAK GIDA
|
10,33
|
1,77
|
40.442.776,24 |
15:54 |
|
FROTO FORD OTOSAN
|
91,75
|
-0,76
|
981.833.118,75 |
15:54 |
|
FZLGY FUZUL GMYO
|
15,06
|
1,96
|
72.253.049,56 |
15:54 |
|
GARAN GARANTI BANKASI
|
120,00
|
0,42
|
4.803.213.416,90 |
15:54 |
|
GARFA GARANTI FAKTORING
|
25,22
|
2,02
|
5.884.749,22 |
15:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,34
|
4,71
|
169.646.921,08 |
15:54 |
|
GEDZA GEDIZ AMBALAJ
|
29,04
|
1,33
|
20.874.271,52 |
15:54 |
|
GENIL GEN ILAC
|
212,70
|
2,75
|
157.080.386,80 |
15:54 |
|
GENTS GENTAS
|
9,08
|
0,44
|
46.206.934,36 |
15:54 |
|
GEREL GERSAN ELEKTRIK
|
20,10
|
1,01
|
87.055.369,45 |
15:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,52
|
3,37
|
81.940.619,22 |
15:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
127,60
|
-2,15
|
80.202.506,70 |
15:54 |
|
GLBMD GLOBAL MEN. DEG.
|
13,48
|
-0,15
|
9.251.607,28 |
15:49 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,00
|
0,99
|
28.414.543,25 |
15:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,70
|
2,18
|
234.961.645,10 |
15:54 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
1,90
|
27.469.215,63 |
15:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,16
|
0,40
|
99.156.913,07 |
15:54 |
|
GMTAS GIMAT MAGAZACILIK
|
44,98
|
-1,10
|
66.777.014,02 |
15:53 |
|
GOKNR GOKNUR GIDA
|
22,22
|
2,68
|
60.161.692,82 |
15:54 |
|
GOLTS GOLTAS CIMENTO
|
325,75
|
1,24
|
27.762.000,50 |
15:54 |
|
GOODY GOOD-YEAR
|
16,88
|
1,20
|
9.547.064,58 |
15:54 |
|
GOZDE GOZDE GIRISIM
|
19,92
|
1,53
|
28.879.438,24 |
15:54 |
|
GRNYO GARANTI YAT. ORT.
|
11,77
|
0,68
|
1.854.206,82 |
15:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
350,25
|
1,89
|
145.087.987,25 |
15:54 |
|
GRTHO GRAINTURK HOLDING
|
656,00
|
6,15
|
301.971.469,00 |
15:54 |
|
GSDDE GSD DENIZCILIK
|
9,27
|
1,42
|
6.807.296,82 |
15:54 |
|
GSDHO GSD HOLDING
|
4,21
|
1,45
|
19.019.754,00 |
15:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,36
|
1,49
|
202.932.116,60 |
15:54 |
|
GUBRF GUBRE FABRIK.
|
278,50
|
0,18
|
452.340.120,25 |
15:54 |
|
GUNDG GUNDOGDU GIDA
|
115,60
|
9,89
|
194.037.905,50 |
15:54 |
|
GWIND GALATA WIND ENERJI
|
23,82
|
1,53
|
42.635.437,40 |
15:54 |
|
GZNMI GEZINOMI SEYAHAT
|
252,75
|
-1,65
|
72.058.718,00 |
15:54 |
|
HALKB T. HALK BANKASI
|
25,62
|
1,91
|
762.915.614,28 |
15:54 |
|
HATEK HATAY TEKSTIL
|
15,37
|
1,12
|
10.364.851,55 |
15:53 |
|
HATSN HATSAN GEMI
|
46,22
|
1,67
|
30.302.854,26 |
15:54 |
|
HDFGS HEDEF GIRISIM
|
4,47
|
3,95
|
323.413.643,41 |
15:54 |
|
HEDEF HEDEF HOLDING
|
71,10
|
7,32
|
148.653.440,55 |
15:54 |
|
HEKTS HEKTAS
|
3,33
|
2,78
|
318.896.474,89 |
15:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,14
|
2,88
|
27.513.381,29 |
15:54 |
|
HLGYO HALK GMYO
|
3,55
|
0,28
|
74.156.080,39 |
15:54 |
|
HOROZ HOROZ LOJISTIK
|
62,15
|
4,02
|
161.595.530,95 |
15:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,15
|
2,01
|
40.559.990,45 |
15:54 |
|
HTTBT HITIT BILGISAYAR
|
47,82
|
-0,62
|
23.274.907,02 |
15:54 |
|
HUBVC HUB GIRISIM
|
3,00
|
7,53
|
16.849.769,60 |
15:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,64
|
1,96
|
28.929.992,59 |
15:54 |
|
HURGZ HURRIYET GZT.
|
6,68
|
6,03
|
54.829.295,28 |
15:54 |
|
ICBCT ICBC TURKEY BANK
|
15,38
|
2,60
|
22.560.545,88 |
15:54 |
|
ICUGS ICU GIRISIM
|
2,92
|
4,29
|
54.295.993,92 |
15:54 |
|
IDGYO IDEALIST GMYO
|
3,52
|
1,73
|
4.241.660,25 |
15:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
37,40
|
-0,27
|
574.871.495,90 |
15:54 |
|
IHAAS IHLAS HABER AJANSI
|
29,80
|
1,85
|
8.124.195,02 |
15:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,50
|
0,81
|
5.289.194,34 |
15:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,82
|
4,00
|
64.363.321,92 |
15:54 |
|
IHLAS IHLAS HOLDING
|
3,53
|
2,02
|
259.187.244,65 |
15:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,92
|
1,74
|
43.502.240,92 |
15:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,37
|
0,85
|
23.969.190,09 |
15:53 |
|
IMASM IMAS MAKINA
|
4,72
|
1,94
|
327.097.632,20 |
15:54 |
|
INDES INDEKS BILGISAYAR
|
7,95
|
3,65
|
24.373.674,87 |
15:54 |
|
INFO INFO YATIRIM
|
4,03
|
9,21
|
337.843.680,42 |
15:54 |
|
INGRM INGRAM BILISIM
|
410,75
|
1,29
|
11.264.938,00 |
15:53 |
|
INTEK INNOSA TEKNOLOJI
|
312,00
|
-0,40
|
2.268.122,50 |
13:55 |
|
INTEM INTEMA
|
257,50
|
3,54
|
20.599.416,55 |
15:54 |
|
INVEO INVEO YATIRIM HOLDING
|
10,06
|
3,60
|
65.571.366,01 |
15:54 |
|
INVES INVESTCO HOLDING
|
326,75
|
-1,95
|
31.864.205,00 |
15:54 |
|
IPEKE IPEK DOGAL ENERJI
|
69,75
|
3,10
|
140.493.461,30 |
15:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
109,00
|
0,28
|
1.716.635,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
510.002,50
|
2,00
|
2.030.010,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,87
|
1,98
|
3.306.716.573,16 |
15:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,80
|
2,34
|
68.201.630,92 |
15:54 |
|
ISFIN IS FIN.KIR.
|
17,01
|
0,35
|
22.773.208,00 |
15:54 |
|
ISGSY IS GIRISIM
|
75,45
|
-0,72
|
117.068.872,05 |
15:54 |
|
ISGYO IS GMYO
|
19,08
|
1,38
|
41.274.629,17 |
15:54 |
|
ISKPL ISIK PLASTIK
|
8,89
|
2,77
|
77.191.434,90 |
15:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,08
|
2,30
|
233.121.787,14 |
15:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,92
|
1,54
|
4.236.842,40 |
15:53 |
|
ISYAT IS YAT. ORT.
|
8,17
|
1,87
|
6.592.954,22 |
15:54 |
|
IZENR IZDEMIR ENERJI
|
8,62
|
3,61
|
77.696.843,80 |
15:54 |
|
IZFAS IZMIR FIRCA
|
151,10
|
0,07
|
70.249.214,40 |
15:54 |
|
IZINV IZ YATIRIM HOLDING
|
67,70
|
3,83
|
11.125.331,90 |
15:53 |
|
IZMDC IZMIR DEMIR CELIK
|
6,24
|
1,30
|
20.604.756,72 |
15:54 |
|
JANTS JANTSA JANT SANAYI
|
20,52
|
0,98
|
31.076.491,34 |
15:54 |
|
KAPLM KAPLAMIN
|
493,75
|
9,97
|
152.782.631,50 |
15:52 |
|
KAREL KAREL ELEKTRONIK
|
8,83
|
1,49
|
25.002.501,60 |
15:54 |
|
KARSN KARSAN OTOMOTIV
|
9,96
|
1,53
|
73.840.901,93 |
15:54 |
|
KARTN KARTONSAN
|
79,90
|
2,63
|
11.074.849,90 |
15:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
3,62
|
412.270.408,70 |
15:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,98
|
2,16
|
20.573.719,63 |
15:54 |
|
KBORU KUZEY BORU
|
14,02
|
0,65
|
107.877.444,88 |
15:54 |
|
KCAER KOCAER CELIK
|
12,86
|
2,23
|
36.817.370,18 |
15:54 |
|
KCHOL KOC HOLDING
|
158,10
|
0,76
|
3.009.329.262,40 |
15:54 |
|
KENT KENT GIDA
|
752,00
|
0,00
|
1.794.272,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,47
|
-1,59
|
1.383.139,77 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,64
|
2,44
|
22.047.923,00 |
15:54 |
|
KGYO KORAY GMYO
|
4,51
|
0,67
|
25.724.578,41 |
15:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,65
|
0,07
|
15.564.870,88 |
15:54 |
|
KLGYO KILER GMYO
|
6,67
|
-1,62
|
124.787.277,57 |
15:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,42
|
1,95
|
61.446.462,72 |
15:54 |
|
KLMSN KLIMASAN KLIMA
|
33,26
|
4,07
|
17.596.715,60 |
15:54 |
|
KLNMA T. KALKINMA BANK.
|
14,24
|
0,00
|
1.403.964,32 |
13:55 |
|
KLRHO KILER HOLDING
|
143,70
|
-7,11
|
984.791.164,50 |
15:54 |
|
KLSER KALESERAMIK
|
28,78
|
2,06
|
26.993.434,22 |
15:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,93
|
1,54
|
36.278.368,72 |
15:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,80
|
0,60
|
70.077.200,85 |
15:54 |
|
KMPUR KIMTEKS POLIURETAN
|
16,95
|
1,62
|
15.632.154,13 |
15:54 |
|
KNFRT KONFRUT TARIM
|
14,26
|
1,64
|
26.139.874,63 |
15:54 |
|
KOCMT KOC METALURJI
|
2,59
|
1,17
|
29.427.132,60 |
15:54 |
|
KONKA KONYA KAGIT
|
51,80
|
1,07
|
17.462.813,40 |
15:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,72
|
-1,92
|
1.114.895.513,80 |
15:54 |
|
KONYA KONYA CIMENTO
|
4.805,00
|
2,67
|
64.778.207,50 |
15:54 |
|
KOPOL KOZA POLYESTER
|
6,04
|
1,85
|
23.985.629,62 |
15:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,65
|
2,15
|
26.684.292,70 |
15:54 |
|
KOTON KOTON MAGAZACILIK
|
17,63
|
3,58
|
38.940.959,12 |
15:54 |
|
KOZAA KOZA MADENCILIK
|
91,05
|
4,06
|
375.941.543,90 |
15:54 |
|
KOZAL KOZA ALTIN
|
24,42
|
3,30
|
1.302.192.684,10 |
15:54 |
|
KRDMA KARDEMIR (A)
|
29,18
|
-2,28
|
30.138.273,24 |
15:54 |
|
KRDMB KARDEMIR (B)
|
24,60
|
1,57
|
14.713.398,36 |
15:54 |
|
KRDMD KARDEMIR (D)
|
24,90
|
2,64
|
941.000.323,84 |
15:54 |
|
KRGYO KORFEZ GMYO
|
3,06
|
3,03
|
23.497.907,96 |
15:54 |
|
KRONT KRON TEKNOLOJI
|
14,52
|
4,46
|
19.540.555,77 |
15:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,30
|
-0,53
|
51.834.228,20 |
15:54 |
|
KRSTL KRISTAL KOLA
|
10,38
|
1,07
|
56.103.230,35 |
15:54 |
|
KRTEK KARSU TEKSTIL
|
32,40
|
-0,31
|
12.512.889,74 |
15:54 |
|
KRVGD KERVAN GIDA
|
2,29
|
4,09
|
22.148.048,28 |
15:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.255,00
|
1,32
|
2.795.725,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,14
|
1,47
|
260.091.977,17 |
15:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,70
|
3,12
|
24.868.923,45 |
15:54 |
|
KUTPO KUTAHYA PORSELEN
|
107,30
|
2,88
|
60.228.006,90 |
15:54 |
|
KUVVA KUVVA GIDA
|
148,40
|
-0,93
|
2.601.831,70 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
49,78
|
5,65
|
361.925.466,42 |
15:54 |
|
KZBGY KIZILBUK GYO
|
15,56
|
0,06
|
159.656.477,85 |
15:54 |
|
KZGYO KUZUGRUP GMYO
|
21,50
|
0,75
|
10.032.817,16 |
15:54 |
|
LIDER LDR TURIZM
|
65,25
|
0,54
|
63.381.526,50 |
15:54 |
|
LIDFA LIDER FAKTORING
|
3,90
|
3,17
|
29.230.235,95 |
15:54 |
|
LILAK LILA KAGIT
|
28,84
|
3,22
|
110.248.109,14 |
15:54 |
|
LINK LINK BILGISAYAR
|
325,25
|
9,97
|
289.865.638,50 |
15:48 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,23
|
1,06
|
16.813.779,13 |
15:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,94
|
1,22
|
69.017.292,00 |
15:54 |
|
LOGO LOGO YAZILIM
|
161,10
|
-2,48
|
47.895.430,60 |
15:54 |
|
LRSHO LORAS HOLDING
|
5,77
|
1,58
|
133.846.893,76 |
15:54 |
|
LUKSK LUKS KADIFE
|
102,70
|
4,85
|
11.285.895,70 |
15:54 |
|
LYDHO LYDIA HOLDING
|
126,50
|
7,20
|
247.494.627,90 |
15:54 |
|
LYDYE LYDIA YESIL ENERJI
|
12.512,50
|
0,10
|
13.744.487,50 |
15:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.030,00
|
2,08
|
12.257.596,00 |
15:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,48
|
7,65
|
64.762.283,50 |
15:54 |
|
MAGEN MARGUN ENERJI
|
21,96
|
3,00
|
87.946.788,62 |
15:54 |
|
MAKIM MAKIM MAKINE
|
16,47
|
1,86
|
9.171.098,12 |
15:54 |
|
MAKTK MAKINA TAKIM
|
15,68
|
-2,97
|
98.877.394,40 |
15:54 |
|
MANAS MANAS ENERJI YONETIMI
|
6,70
|
-1,03
|
99.547.495,33 |
15:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,23
|
3,12
|
18.741.655,35 |
15:54 |
|
MARKA MARKA YATIRIM HOLDING
|
43,24
|
0,75
|
37.041.491,88 |
15:54 |
|
MARMR MARMARA HOLDING
|
5,35
|
-9,93
|
204.767.986,50 |
15:54 |
|
MARTI MARTI OTEL
|
3,19
|
2,57
|
53.268.395,74 |
15:54 |
|
MAVI MAVI GIYIM
|
38,32
|
3,74
|
380.180.541,00 |
15:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,30
|
2,59
|
14.477.763,58 |
15:54 |
|
MEGAP MEGA POLIETILEN
|
4,02
|
3,08
|
1.939.852,62 |
13:55 |
|
MEGMT MEGA METAL
|
31,50
|
1,09
|
50.908.174,84 |
15:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,96
|
1,64
|
60.796.087,21 |
15:54 |
|
MEPET METRO PETROL VE TESISLERI
|
16,58
|
3,75
|
7.075.923,14 |
15:53 |
|
MERCN MERCAN KIMYA
|
30,88
|
3,00
|
190.303.112,76 |
15:54 |
|
MERIT MERIT TURIZM
|
19,80
|
1,80
|
43.625.686,73 |
15:54 |
|
MERKO MERKO GIDA
|
13,80
|
0,73
|
43.120.710,67 |
15:54 |
|
METRO METRO HOLDING
|
5,39
|
1,51
|
143.911.253,65 |
15:54 |
|
MGROS MIGROS TICARET
|
443,25
|
0,85
|
553.988.148,75 |
15:54 |
|
MHRGY MHR GMYO
|
3,76
|
2,45
|
14.484.655,62 |
15:54 |
|
MIATK MIA TEKNOLOJI
|
39,06
|
0,77
|
386.139.014,10 |
15:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,00
|
-1,35
|
1.007.181,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,17
|
2,46
|
28.667.536,43 |
15:54 |
|
MNDTR MONDI TURKEY
|
7,07
|
4,28
|
25.093.860,71 |
15:53 |
|
MOBTL MOBILTEL ILETISIM
|
7,12
|
1,71
|
27.730.664,96 |
15:54 |
|
MOGAN MOGAN ENERJI
|
9,06
|
1,46
|
26.380.745,05 |
15:54 |
|
MOPAS MOPAS MARKETCILIK
|
36,62
|
4,57
|
196.230.183,72 |
15:54 |
|
MPARK MLP SAGLIK
|
337,25
|
-0,22
|
77.269.904,75 |
15:54 |
|
MRGYO MARTI GMYO
|
3,00
|
1,35
|
71.009.706,36 |
15:54 |
|
MRSHL MARSHALL
|
1.765,00
|
1,44
|
22.246.269,00 |
15:54 |
|
MSGYO MISTRAL GMYO
|
6,02
|
1,18
|
9.503.502,39 |
15:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,46
|
0,08
|
14.915.112,42 |
15:54 |
|
MTRYO METRO YAT. ORT.
|
9,39
|
-0,95
|
15.188.038,89 |
15:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,77
|
-0,29
|
2.540.644,51 |
15:53 |
|
NATEN NATUREL ENERJI
|
8,77
|
1,15
|
39.199.411,01 |
15:54 |
|
NETAS NETAS TELEKOM.
|
76,60
|
2,89
|
84.853.655,30 |
15:54 |
|
NIBAS NIGBAS NIGDE BETON
|
22,06
|
3,47
|
38.807.987,44 |
15:54 |
|
NTGAZ NATURELGAZ
|
9,38
|
1,96
|
32.810.844,94 |
15:54 |
|
NTHOL NET HOLDING
|
42,62
|
1,43
|
40.256.608,00 |
15:54 |
|
NUGYO NUROL GMYO
|
9,51
|
1,49
|
15.740.282,75 |
15:54 |
|
NUHCM NUH CIMENTO
|
260,75
|
0,29
|
62.944.619,00 |
15:54 |
|
OBAMS OBA MAKARNACILIK
|
42,60
|
0,95
|
56.474.138,42 |
15:54 |
|
OBASE OBASE BILGISAYAR
|
35,74
|
1,25
|
7.729.638,28 |
15:54 |
|
ODAS ODAS ELEKTRIK
|
5,26
|
-0,75
|
129.201.443,24 |
15:54 |
|
ODINE ODINE TEKNOLOJI
|
192,80
|
3,60
|
151.310.156,60 |
15:54 |
|
OFSYM OFIS YEM GIDA
|
68,25
|
0,59
|
69.696.408,45 |
15:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
172,60
|
0,35
|
1.446.985.508,80 |
15:54 |
|
ONRYT ONUR TEKNOLOJI
|
75,60
|
3,00
|
37.986.252,05 |
15:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,12
|
0,66
|
6.895.320,30 |
15:50 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,90
|
1,34
|
39.755.917,70 |
15:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,00
|
-0,16
|
1.784.962,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,65
|
3,21
|
89.008.830,36 |
15:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,37
|
0,60
|
42.140.424,63 |
15:54 |
|
OTKAR OTOKAR
|
434,75
|
0,75
|
158.249.560,25 |
15:54 |
|
OTTO OTTO HOLDING
|
469,50
|
1,08
|
33.698.949,00 |
15:54 |
|
OYAKC OYAK CIMENTO
|
21,58
|
1,70
|
598.597.398,48 |
15:54 |
|
OYAYO OYAK YAT. ORT.
|
34,88
|
0,00
|
2.905.164,44 |
15:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,96
|
5,59
|
21.334.111,26 |
15:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,10
|
-0,61
|
14.174.835,18 |
15:54 |
|
OZATD OZATA DENIZCILIK
|
219,80
|
-0,09
|
65.346.344,80 |
15:54 |
|
OZGYO OZDERICI GMYO
|
2,87
|
1,41
|
18.859.066,50 |
15:54 |
|
OZKGY OZAK GMYO
|
13,68
|
-2,70
|
69.630.165,18 |
15:54 |
|
OZRDN OZERDEN AMBALAJ
|
10,73
|
0,47
|
8.779.802,59 |
15:54 |
|
OZSUB OZSU BALIK
|
16,93
|
0,77
|
10.542.974,52 |
15:53 |
|
OZYSR OZYASAR TEL
|
32,14
|
-1,41
|
34.901.172,82 |
15:54 |
|
PAGYO PANORA GMYO
|
86,45
|
-0,63
|
6.727.989,65 |
15:54 |
|
PAMEL PAMEL ELEKTRIK
|
90,15
|
3,32
|
10.990.195,00 |
15:53 |
|
PAPIL PAPILON SAVUNMA
|
16,03
|
1,01
|
136.608.027,01 |
15:54 |
|
PARSN PARSAN
|
92,55
|
2,38
|
13.471.752,20 |
15:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
129,00
|
0,86
|
171.947.110,00 |
15:54 |
|
PATEK PASIFIK TEKNOLOJI
|
28,70
|
-6,09
|
857.201.745,62 |
15:54 |
|
PCILT PC ILETISIM MEDYA
|
21,10
|
1,05
|
23.090.312,44 |
15:53 |
|
PEKGY PEKER GMYO
|
10,98
|
5,37
|
4.727.102.582,36 |
15:54 |
|
PENGD PENGUEN GIDA
|
8,88
|
-0,34
|
34.754.508,36 |
15:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,48
|
2,33
|
19.632.020,52 |
15:54 |
|
PETKM PETKIM
|
20,02
|
0,60
|
1.309.798.974,38 |
15:54 |
|
PETUN PINAR ET VE UN
|
13,01
|
-1,21
|
22.579.215,12 |
15:54 |
|
PGSUS PEGASUS
|
208,60
|
-0,05
|
3.010.647.508,80 |
15:54 |
|
PINSU PINAR SU
|
12,52
|
-5,65
|
296.027.405,56 |
15:54 |
|
PKART PLASTIKKART
|
80,25
|
-2,19
|
40.640.499,30 |
15:54 |
|
PKENT PETROKENT TURIZM
|
218,30
|
2,87
|
21.083.791,50 |
15:54 |
|
PLTUR PLATFORM TURIZM
|
24,38
|
2,70
|
38.640.339,60 |
15:54 |
|
PNLSN PANELSAN CATI CEPHE
|
39,16
|
0,77
|
12.833.864,38 |
15:54 |
|
PNSUT PINAR SUT
|
14,94
|
-0,20
|
37.652.454,18 |
15:54 |
|
POLHO POLISAN HOLDING
|
17,97
|
2,04
|
119.762.732,97 |
15:54 |
|
POLTK POLITEKNIK METAL
|
6.877,50
|
-0,43
|
63.915.305,00 |
15:54 |
|
PRDGS PARDUS GIRISIM
|
6,18
|
2,66
|
6.734.764,96 |
15:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,14
|
3,68
|
10.345.165,48 |
15:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,08
|
9,98
|
105.902.522,49 |
15:52 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,77
|
2,00
|
5.302.410,06 |
15:49 |
|
PSDTC PERGAMON DIS TICARET
|
153,90
|
-0,06
|
6.124.074,40 |
15:52 |
|
PSGYO PASIFIK GMYO
|
3,47
|
-6,22
|
3.187.509.861,40 |
15:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,50
|
0,48
|
1.898.798,40 |
13:55 |
|
QNBTR QNB BANK
|
530,00
|
0,00
|
5.273.916,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,87
|
2,42
|
212.156.671,33 |
15:54 |
|
RALYH RAL YATIRIM HOLDING
|
175,00
|
0,75
|
75.188.306,10 |
15:54 |
|
RAYSG RAY SIGORTA
|
246,60
|
4,09
|
192.919.194,80 |
15:54 |
|
REEDR REEDER TEKNOLOJI
|
10,08
|
1,00
|
119.540.486,19 |
15:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
147,40
|
0,07
|
32.005.180,50 |
15:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,20
|
-2,62
|
3.699.643,98 |
15:53 |
|
RODRG RODRIGO TEKSTIL
|
23,34
|
-1,52
|
10.964.408,52 |
15:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,96
|
2,86
|
182.818.430,99 |
15:54 |
|
RUBNS RUBENIS TEKSTIL
|
20,34
|
0,99
|
7.503.062,20 |
15:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,87
|
-0,59
|
114.522.755,21 |
15:54 |
|
RYGYO REYSAS GMYO
|
20,06
|
-0,30
|
34.864.601,42 |
15:54 |
|
RYSAS REYSAS LOJISTIK
|
13,87
|
-0,22
|
38.906.090,03 |
15:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,94
|
-1,87
|
94.938.073,56 |
15:54 |
|
SAHOL SABANCI HOLDING
|
79,30
|
0,51
|
1.461.963.871,50 |
15:54 |
|
SAMAT SARAY MATBAACILIK
|
6,25
|
0,00
|
5.053.078,37 |
15:52 |
|
SANEL SANEL MUHENDISLIK
|
27,50
|
0,59
|
3.725.678,66 |
15:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,33
|
2,95
|
52.564.920,42 |
15:54 |
|
SANKO SANKO PAZARLAMA
|
22,74
|
1,07
|
9.091.819,26 |
15:53 |
|
SARKY SARKUYSAN
|
14,63
|
3,39
|
17.765.024,00 |
15:54 |
|
SASA SASA POLYESTER
|
3,07
|
-0,32
|
3.422.851.527,34 |
15:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,40
|
0,20
|
32.391.663,31 |
15:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,40
|
2,27
|
71.967.244,50 |
15:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,10
|
2,70
|
32.776.301,64 |
15:54 |
|
SEGYO SEKER GMYO
|
4,27
|
1,18
|
14.829.003,80 |
15:54 |
|
SEKFK SEKER FIN. KIR.
|
8,00
|
-0,87
|
1.404.479,22 |
15:54 |
|
SEKUR SEKURO PLASTIK
|
14,63
|
0,34
|
3.088.597,90 |
15:53 |
|
SELEC SELCUK ECZA DEPOSU
|
74,80
|
-0,13
|
42.428.782,30 |
15:54 |
|
SELVA SELVA GIDA
|
3,24
|
2,21
|
21.047.235,74 |
15:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,12
|
2,33
|
42.993.017,89 |
15:54 |
|
SEYKM SEYITLER KIMYA
|
6,20
|
0,16
|
4.605.009,41 |
15:54 |
|
SILVR SILVERLINE ENDUSTRI
|
3,15
|
-0,32
|
7.627.187,74 |
15:54 |
|
SISE SISE CAM
|
34,56
|
2,61
|
1.566.706.794,86 |
15:54 |
|
SKBNK SEKERBANK
|
6,64
|
0,61
|
184.990.891,42 |
15:54 |
|
SKTAS SOKTAS
|
4,86
|
3,40
|
38.957.985,78 |
15:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
141,50
|
1,80
|
8.561.987,90 |
15:54 |
|
SKYMD SEKER YATIRIM
|
13,48
|
0,00
|
51.313.447,90 |
15:54 |
|
SMART SMARTIKS YAZILIM
|
24,66
|
1,07
|
16.117.311,20 |
15:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,76
|
1,67
|
40.384.346,80 |
15:54 |
|
SMRVA SUMER VARLIK YONETIM
|
347,00
|
8,95
|
640.693.575,00 |
15:54 |
|
SNGYO SINPAS GMYO
|
4,57
|
1,78
|
83.017.929,53 |
15:54 |
|
SNICA SANICA ISI SANAYI
|
4,97
|
1,22
|
28.032.337,24 |
15:54 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
249,00
|
-0,36
|
13.286.400,90 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,30
|
2,62
|
2.389.916,96 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
0,49
|
1.120.164,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,44
|
1,42
|
11.022.446,40 |
15:54 |
|
SOKM SOK MARKETLER TICARET
|
37,84
|
0,91
|
178.052.016,44 |
15:54 |
|
SONME SONMEZ FILAMENT
|
133,00
|
7,00
|
7.098.177,80 |
15:54 |
|
SRVGY SERVET GMYO
|
3,05
|
1,67
|
51.223.261,83 |
15:54 |
|
SUMAS SUMAS SUNI TAHTA
|
299,00
|
0,50
|
464.970,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,32
|
-1,54
|
18.509.170,16 |
15:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,30
|
0,13
|
55.709.728,74 |
15:54 |
|
SUWEN SUWEN TEKSTIL
|
10,34
|
0,00
|
56.299.723,07 |
15:54 |
|
TABGD TAB GIDA
|
233,90
|
-0,68
|
182.456.619,40 |
15:54 |
|
TARKM TARKIM BITKI KORUMA
|
420,75
|
0,66
|
89.278.126,75 |
15:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,55
|
0,44
|
105.330.929,45 |
15:54 |
|
TATGD TAT GIDA
|
12,38
|
1,89
|
16.953.602,65 |
15:54 |
|
TAVHL TAV HAVALIMANLARI
|
226,70
|
2,58
|
308.045.440,20 |
15:54 |
|
TBORG T.TUBORG
|
179,40
|
3,10
|
60.854.380,20 |
15:54 |
|
TCELL TURKCELL
|
95,70
|
5,34
|
2.899.661.502,90 |
15:54 |
|
TCKRC KIRAC GALVANIZ
|
42,90
|
-0,14
|
33.105.570,80 |
15:54 |
|
TDGYO TREND GMYO
|
20,96
|
0,10
|
10.482.759,68 |
15:51 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
61,25
|
9,38
|
2.988.668.029,00 |
15:54 |
|
TEKTU TEK-ART TURIZM
|
29,16
|
9,95
|
593.228.273,20 |
15:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
890,50
|
1,19
|
1.586.618.986,50 |
15:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,10
|
1,24
|
37.972.967,92 |
15:54 |
|
TGSAS TGS DIS TICARET
|
185,20
|
0,11
|
11.657.466,20 |
15:54 |
|
THYAO TURK HAVA YOLLARI
|
302,25
|
0,08
|
8.208.344.251,75 |
15:54 |
|
TKFEN TEKFEN HOLDING
|
84,25
|
1,38
|
159.439.153,60 |
15:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,16
|
0,42
|
92.902.769,34 |
15:54 |
|
TLMAN TRABZON LIMAN
|
96,85
|
3,20
|
8.939.786,95 |
15:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
202,80
|
-0,39
|
21.461.568,50 |
15:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,20
|
2,00
|
52.186.778,60 |
15:54 |
|
TNZTP TAPDI TINAZTEPE
|
21,94
|
2,43
|
18.712.950,34 |
15:54 |
|
TOASO TOFAS OTO. FAB.
|
253,50
|
1,56
|
794.300.640,35 |
15:54 |
|
TRCAS TURCAS HOLDING
|
37,66
|
1,40
|
51.062.431,10 |
15:54 |
|
TRGYO TORUNLAR GMYO
|
73,50
|
-1,01
|
86.572.011,45 |
15:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
341,00
|
6,98
|
322.207.838,25 |
15:54 |
|
TRILC TURK ILAC SERUM
|
20,60
|
1,48
|
27.561.173,30 |
15:54 |
|
TSGYO TSKB GMYO
|
7,30
|
1,39
|
15.815.170,62 |
15:54 |
|
TSKB T.S.K.B.
|
12,13
|
-1,54
|
326.381.502,38 |
15:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
1,72
|
304.970.611,81 |
15:54 |
|
TTKOM TURK TELEKOM
|
51,15
|
3,71
|
1.050.285.901,03 |
15:54 |
|
TTRAK TURK TRAKTOR
|
553,50
|
1,28
|
53.934.073,00 |
15:54 |
|
TUCLK TUGCELIK
|
9,06
|
2,72
|
19.901.803,19 |
15:54 |
|
TUKAS TUKAS
|
2,65
|
-1,49
|
402.616.378,66 |
15:54 |
|
TUPRS TUPRAS
|
178,40
|
2,47
|
1.996.301.663,80 |
15:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,07
|
4,94
|
433.886.919,65 |
15:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,06
|
2,56
|
22.001.911,20 |
15:54 |
|
TURSG TURKIYE SIGORTA
|
9,44
|
2,61
|
93.715.787,42 |
15:54 |
|
UFUK UFUK YATIRIM
|
946,00
|
2,66
|
103.330.020,00 |
15:54 |
|
ULAS ULASLAR TURIZM YAT.
|
28,62
|
0,63
|
11.121.553,42 |
15:53 |
|
ULKER ULKER BISKUVI
|
100,30
|
1,31
|
627.379.229,20 |
15:54 |
|
ULUFA ULUSAL FAKTORING
|
3,75
|
1,35
|
49.874.699,89 |
15:54 |
|
ULUSE ULUSOY ELEKTRIK
|
178,70
|
3,29
|
24.934.884,30 |
15:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,36
|
1,94
|
13.635.973,05 |
15:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,57
|
4,36
|
16.442.064,67 |
15:54 |
|
USAK USAK SERAMIK
|
3,55
|
1,43
|
198.930.491,71 |
15:54 |
|
VAKBN VAKIFLAR BANKASI
|
22,32
|
1,18
|
673.712.426,86 |
15:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
1,69
|
83.221.947,27 |
15:54 |
|
VAKKO VAKKO TEKSTIL
|
62,95
|
3,62
|
41.743.842,75 |
15:54 |
|
VANGD VANET GIDA
|
38,62
|
-1,43
|
6.478.243,34 |
15:54 |
|
VBTYZ VBT YAZILIM
|
18,31
|
1,22
|
6.846.211,11 |
15:54 |
|
VERTU VERUSATURK GIRISIM
|
37,60
|
2,90
|
22.934.397,80 |
15:54 |
|
VERUS VERUSA HOLDING
|
265,50
|
1,24
|
28.921.402,00 |
15:54 |
|
VESBE VESTEL BEYAZ ESYA
|
9,17
|
1,33
|
84.008.665,79 |
15:54 |
|
VESTL VESTEL
|
32,54
|
2,26
|
166.305.981,56 |
15:54 |
|
VKFYO VAKIF YAT. ORT.
|
21,62
|
5,46
|
2.256.330,68 |
15:53 |
|
VKGYO VAKIF GMYO
|
2,30
|
1,77
|
42.647.004,58 |
15:54 |
|
VKING VIKING KAGIT
|
28,28
|
2,54
|
13.145.197,32 |
15:53 |
|
VRGYO VERA KONSEPT GMYO
|
3,08
|
1,32
|
61.555.890,12 |
15:54 |
|
VSNMD VISNE MADENCILIK
|
133,80
|
3,00
|
692.386.209,30 |
15:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,00
|
1,61
|
41.519.984,50 |
15:53 |
|
YATAS YATAS
|
32,56
|
4,43
|
21.156.173,86 |
15:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,58
|
-4,01
|
39.318.393,04 |
15:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,86
|
2,22
|
2.427.753,02 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,16
|
2,21
|
109.629.170,46 |
15:54 |
|
YESIL YESIL YATIRIM HOLDING
|
2,40
|
0,42
|
74.544.957,27 |
15:54 |
|
YGGYO YENI GIMAT GMYO
|
127,20
|
0,24
|
24.019.701,80 |
15:51 |
|
YGYO YESIL GMYO
|
1,87
|
-1,58
|
4.656.926,45 |
13:55 |
|
YIGIT YIGIT AKU
|
24,74
|
1,39
|
31.330.145,42 |
15:54 |
|
YKBNK YAPI VE KREDI BANK.
|
28,82
|
0,21
|
4.284.505.831,52 |
15:54 |
|
YKSLN YUKSELEN CELIK
|
6,07
|
3,23
|
41.942.391,69 |
15:54 |
|
YONGA YONGA MOBILYA
|
61,30
|
0,49
|
1.077.448,45 |
13:55 |
|
YUNSA YUNSA
|
7,64
|
-3,66
|
75.637.243,12 |
15:54 |
|
YYAPI YESIL YAPI
|
2,06
|
-1,90
|
451.753.679,50 |
15:54 |
|
YYLGD YAYLA GIDA
|
9,83
|
1,34
|
30.744.839,87 |
15:54 |
|
ZEDUR ZEDUR ENERJI
|
8,12
|
1,25
|
7.218.801,28 |
15:54 |
|
ZOREN ZORLU ENERJI
|
3,26
|
3,49
|
98.494.046,42 |
15:54 |
|
ZRGYO ZIRAAT GMYO
|
22,56
|
0,89
|
12.980.630,08 |
15:53 |
