|
A1CAP A1 CAPITAL YATIRIM
|
10,89
|
-2,24
|
59.201.859,98 |
16:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,66
|
-2,12
|
23.807.749,82 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
100,00
|
-0,89
|
12.886.769,45 |
16:24 |
|
ADEL ADEL KALEMCILIK
|
31,20
|
0,00
|
36.624.616,54 |
16:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,65
|
-2,94
|
210.776.695,19 |
16:26 |
|
ADGYO ADRA GMYO
|
45,80
|
0,22
|
30.889.366,28 |
16:26 |
|
AEFES ANADOLU EFES
|
16,23
|
-1,76
|
896.686.830,24 |
16:26 |
|
AFYON AFYON CIMENTO
|
13,19
|
-0,75
|
12.341.045,17 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,10
|
0,59
|
88.033.558,00 |
16:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,24
|
-2,60
|
118.390.200,92 |
16:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,12
|
-1,11
|
219.050.233,18 |
16:26 |
|
AGYO ATAKULE GMYO
|
7,10
|
-0,42
|
1.324.635,30 |
16:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,36
|
-3,07
|
71.281.987,92 |
16:26 |
|
AHSGY AHES GMYO
|
15,74
|
0,90
|
56.621.666,21 |
16:25 |
|
AKBNK AKBANK
|
72,15
|
0,49
|
3.271.652.849,45 |
16:26 |
|
AKCNS AKCANSA
|
154,40
|
-0,06
|
31.390.629,90 |
16:26 |
|
AKENR AKENERJI
|
11,08
|
-2,55
|
75.573.367,90 |
16:26 |
|
AKFGY AKFEN GMYO
|
2,69
|
-1,10
|
47.501.211,31 |
16:25 |
|
AKFIS AKFEN INSAAT
|
21,16
|
-1,12
|
45.207.085,48 |
16:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,02
|
-0,87
|
32.428.994,58 |
16:26 |
|
AKGRT AKSIGORTA
|
7,30
|
-0,41
|
45.229.275,22 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
202,20
|
-0,34
|
4.094.415,00 |
16:22 |
|
AKSA AKSA
|
9,98
|
-1,19
|
75.521.313,52 |
16:26 |
|
AKSEN AKSA ENERJI
|
61,60
|
3,44
|
359.162.313,75 |
16:26 |
|
AKSGY AKIS GMYO
|
7,49
|
1,49
|
29.194.275,10 |
16:26 |
|
AKSUE AKSU ENERJI
|
20,52
|
9,67
|
48.437.827,78 |
16:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,80
|
-1,06
|
2.619.673,69 |
16:18 |
|
ALARK ALARKO HOLDING
|
104,60
|
4,39
|
1.484.644.836,50 |
16:26 |
|
ALBRK ALBARAKA TURK
|
8,24
|
0,37
|
79.653.578,43 |
16:25 |
|
ALCAR ALARKO CARRIER
|
883,00
|
1,20
|
19.406.430,00 |
16:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,10
|
0,76
|
17.953.925,90 |
16:26 |
|
ALFAS ALFA SOLAR ENERJI
|
42,68
|
-0,84
|
25.415.060,86 |
16:26 |
|
ALGYO ALARKO GMYO
|
30,24
|
-0,53
|
79.580.164,94 |
16:26 |
|
ALKA ALKIM KAGIT
|
11,55
|
-2,78
|
135.249.504,68 |
16:26 |
|
ALKIM ALKIM KIMYA
|
18,04
|
-1,96
|
16.264.601,77 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
193,90
|
7,84
|
384.527.103,10 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
93,61
|
4,99
|
3.013.616.430,81 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
65,70
|
-0,45
|
304.881.663,60 |
16:26 |
|
ALVES ALVES KABLO
|
25,80
|
-1,90
|
165.325.789,24 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
15,78
|
-0,75
|
8.796.443,81 |
16:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,21
|
-0,80
|
11.619.023,41 |
16:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,70
|
-1,69
|
52.030.932,30 |
16:26 |
|
ANSGR ANADOLU SIGORTA
|
23,80
|
-1,08
|
75.580.862,26 |
16:26 |
|
ARASE DOGU ARAS ENERJI
|
65,50
|
-1,36
|
27.552.748,25 |
16:26 |
|
ARCLK ARCELIK
|
106,40
|
-1,21
|
483.609.982,00 |
16:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,38
|
-1,78
|
123.363.788,96 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
26,54
|
-0,38
|
9.336.677,96 |
16:26 |
|
ARMGD ARMADA GIDA
|
64,05
|
0,08
|
193.724.651,85 |
16:26 |
|
ARSAN ARSAN TEKSTIL
|
3,46
|
7,45
|
254.265.412,02 |
16:26 |
|
ARTMS ARTEMIS HALI
|
41,36
|
1,32
|
52.182.573,70 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
-1,84
|
19.397.261,29 |
16:26 |
|
ASELS ASELSAN
|
212,30
|
0,57
|
5.076.286.938,30 |
16:26 |
|
ASGYO ASCE GMYO
|
10,53
|
-1,59
|
15.352.148,95 |
16:26 |
|
ASTOR ASTOR ENERJI
|
111,90
|
0,81
|
2.584.273.171,90 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
55,25
|
-0,09
|
24.477.545,10 |
16:26 |
|
ATAGY ATA GMYO
|
14,10
|
-0,98
|
2.428.974,53 |
16:25 |
|
ATAKP ATAKEY PATATES
|
53,45
|
-2,11
|
28.752.673,60 |
16:26 |
|
ATATP ATP YAZILIM
|
141,60
|
3,21
|
176.644.793,40 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
109,00
|
9,99
|
4.872.289,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,30
|
-1,25
|
9.153.330,47 |
16:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,80
|
4,82
|
1.637.290,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,53
|
-9,92
|
72.411.962,53 |
16:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,70
|
-2,34
|
21.398.223,70 |
16:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,89
|
9,89
|
23.984.292,74 |
16:22 |
|
AVPGY AVRUPAKENT GMYO
|
54,25
|
0,28
|
33.645.841,85 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,61
|
-0,76
|
3.129.374,47 |
16:26 |
|
AYCES ALTINYUNUS CESME
|
423,75
|
-1,17
|
18.607.146,75 |
16:26 |
|
AYDEM AYDEM ENERJI
|
20,12
|
-2,04
|
36.496.366,04 |
16:25 |
|
AYEN AYEN ENERJI
|
24,94
|
-0,56
|
6.079.604,80 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
17,50
|
1,45
|
1.091.328,10 |
13:55 |
|
AYGAZ AYGAZ
|
212,90
|
-0,88
|
27.212.826,20 |
16:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,33
|
-1,59
|
20.975.954,91 |
16:26 |
|
BAGFS BAGFAS
|
26,14
|
-1,95
|
11.448.646,58 |
16:26 |
|
BAHKM BAHADIR KIMYA
|
66,05
|
1,15
|
208.094.512,75 |
16:26 |
|
BAKAB BAK AMBALAJ
|
37,82
|
-1,15
|
7.281.114,74 |
16:25 |
|
BALAT BALATACILAR BALATACILIK
|
106,00
|
9,28
|
10.786.980,40 |
13:55 |
|
BALSU BALSU GIDA
|
16,00
|
0,25
|
121.421.341,02 |
16:26 |
|
BANVT BANVIT
|
172,60
|
0,88
|
108.534.226,50 |
16:26 |
|
BARMA BAREM AMBALAJ
|
34,00
|
-1,39
|
89.450.127,30 |
16:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,60
|
-2,72
|
403.003,15 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,18
|
1,26
|
331.356.333,60 |
16:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,88
|
-0,69
|
37.447.452,54 |
16:25 |
|
BEGYO BATI EGE GMYO
|
5,09
|
-1,17
|
42.569.143,65 |
16:25 |
|
BERA BERA HOLDING
|
16,33
|
0,93
|
228.261.584,81 |
16:26 |
|
BESLR BESLER GIDA
|
12,47
|
-0,48
|
32.588.028,70 |
16:25 |
|
BEYAZ BEYAZ FILO
|
26,34
|
-2,23
|
27.876.212,82 |
16:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,90
|
-0,63
|
21.680.201,50 |
16:26 |
|
BIENY BIEN YAPI URUNLERI
|
27,04
|
-1,24
|
42.723.343,08 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,20
|
-3,24
|
26.609.116,90 |
16:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,34
|
-2,10
|
33.794.402,54 |
16:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
322,25
|
0,86
|
50.089.460,00 |
16:26 |
|
BIMAS BIM MAGAZALAR
|
541,50
|
-1,55
|
1.382.936.824,50 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,70
|
-1,83
|
52.216.098,80 |
16:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,55
|
-2,95
|
244.558.817,35 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,22
|
-0,87
|
30.127.444,84 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,16
|
-1,95
|
3.680.658,68 |
16:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
-4,65
|
168.688.672,75 |
16:26 |
|
BLCYT BILICI YATIRIM
|
32,72
|
-1,15
|
16.891.018,14 |
16:26 |
|
BLUME BLUME METAL KIMYA
|
49,56
|
0,98
|
111.782.188,37 |
16:26 |
|
BMSCH BMS CELIK HASIR
|
25,24
|
0,48
|
60.202.318,74 |
16:26 |
|
BMSTL BMS BIRLESIK METAL
|
77,45
|
-9,99
|
237.233.373,95 |
16:26 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
-0,46
|
15.627.614,37 |
16:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,24
|
-0,82
|
23.822.905,32 |
16:26 |
|
BORLS BORLEASE OTOMOTIV
|
4,40
|
-6,58
|
173.799.621,39 |
16:26 |
|
BORSK BOR SEKER
|
6,30
|
-2,78
|
80.544.576,21 |
16:26 |
|
BOSSA BOSSA
|
6,56
|
-1,80
|
8.340.298,56 |
16:26 |
|
BRISA BRISA
|
83,20
|
0,24
|
8.357.819,60 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
8,95
|
0,56
|
2.377.890,51 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,62
|
-2,68
|
4.327.647,30 |
16:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
108,50
|
-1,81
|
297.011.234,00 |
16:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,76
|
0,29
|
20.859.841,15 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
0,00
|
3.107.463,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
519,00
|
2,87
|
1.013.078.259,00 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.250,00
|
1,76
|
278.102.845,00 |
16:26 |
|
BSOKE BATISOKE CIMENTO
|
18,12
|
9,95
|
543.207.639,24 |
16:26 |
|
BTCIM BATI CIMENTO
|
4,21
|
3,44
|
918.312.074,35 |
16:26 |
|
BUCIM BURSA CIMENTO
|
7,07
|
1,00
|
64.845.552,49 |
16:25 |
|
BULGS BULLS GSYO
|
43,34
|
1,03
|
337.630.202,66 |
16:26 |
|
BURCE BURCELIK
|
51,00
|
-6,42
|
8.625.109,90 |
13:55 |
|
BURVA BURCELIK VANA
|
480,25
|
-7,29
|
32.021.370,50 |
16:26 |
|
BVSAN BULBULOGLU VINC
|
102,90
|
-1,06
|
80.715.611,00 |
16:26 |
|
BYDNR BAYDONER RESTORANLARI
|
25,82
|
-4,37
|
6.272.486,08 |
16:26 |
|
CANTE CAN2 TERMIK
|
2,12
|
-0,93
|
487.538.325,62 |
16:26 |
|
CASA CASA EMTIA PETROL
|
115,50
|
9,07
|
4.037.381,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,68
|
-1,29
|
13.425.942,46 |
16:26 |
|
CCOLA COCA COLA ICECEK
|
59,95
|
1,18
|
213.913.551,45 |
16:26 |
|
CELHA CELIK HALAT
|
10,26
|
-3,84
|
18.950.363,31 |
16:25 |
|
CEMAS CEMAS DOKUM
|
4,28
|
-2,28
|
44.295.668,15 |
16:26 |
|
CEMTS CEMTAS
|
11,76
|
1,20
|
28.715.070,20 |
16:26 |
|
CEMZY CEM ZEYTIN
|
47,50
|
6,93
|
247.536.661,86 |
16:26 |
|
CEOEM CEO EVENT MEDYA
|
24,30
|
-2,49
|
17.289.229,98 |
16:26 |
|
CGCAM CAGDAS CAM
|
32,42
|
-2,53
|
132.292.070,72 |
16:26 |
|
CIMSA CIMSA
|
46,50
|
0,00
|
184.723.490,32 |
16:26 |
|
CLEBI CELEBI
|
1.582,00
|
-1,49
|
62.602.971,00 |
16:24 |
|
CMBTN CIMBETON
|
1.986,00
|
-0,90
|
15.618.181,00 |
16:25 |
|
CMENT CIMENTAS
|
318,00
|
0,71
|
1.459.096,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
-2,00
|
17.832.483,55 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
244,30
|
5,35
|
52.772.051,95 |
16:24 |
|
CRDFA CREDITWEST FAKTORING
|
63,35
|
-4,09
|
84.008.176,45 |
16:26 |
|
CRFSA CARREFOURSA
|
117,30
|
-2,49
|
49.278.279,60 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
21,76
|
-1,54
|
8.595.739,02 |
16:25 |
|
CVKMD CVK MADEN
|
24,92
|
4,79
|
683.490.966,22 |
16:26 |
|
CWENE CW ENERJI
|
28,54
|
-0,21
|
605.348.977,78 |
16:26 |
|
DAGI DAGI GIYIM
|
8,04
|
-0,12
|
28.547.233,15 |
16:26 |
|
DAPGM DAP GAYRIMENKUL
|
12,92
|
2,13
|
251.504.241,33 |
16:25 |
|
DARDL DARDANEL
|
2,27
|
0,89
|
74.390.095,89 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
25,68
|
-2,43
|
102.788.641,60 |
16:26 |
|
DENGE DENGE HOLDING
|
3,38
|
-0,88
|
17.817.616,34 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,86
|
-0,57
|
109.346.577,49 |
16:26 |
|
DERIM DERIMOD
|
34,46
|
1,17
|
7.778.368,70 |
16:26 |
|
DESA DESA DERI
|
11,13
|
0,27
|
6.776.410,34 |
16:26 |
|
DESPC DESPEC BILGISAYAR
|
45,26
|
-2,37
|
18.328.483,16 |
16:24 |
|
DEVA DEVA HOLDING
|
61,05
|
-1,69
|
15.778.935,75 |
16:26 |
|
DGATE DATAGATE BILGISAYAR
|
60,60
|
0,50
|
5.645.132,45 |
16:26 |
|
DGGYO DOGUS GMYO
|
32,24
|
0,50
|
2.714.081,52 |
16:19 |
|
DGNMO DOGANLAR MOBILYA
|
5,28
|
-1,49
|
3.649.800,46 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,04
|
0,21
|
1.534.411,34 |
13:55 |
|
DITAS DITAS DOGAN
|
46,78
|
3,54
|
39.323.651,28 |
16:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,00
|
58.623.966,08 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,52
|
-4,61
|
73.916.752,67 |
16:26 |
|
DMSAS DEMISAS DOKUM
|
12,36
|
0,16
|
16.036.212,12 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,20
|
-1,46
|
7.844.884,64 |
16:26 |
|
DOAS DOGUS OTOMOTIV
|
188,40
|
-1,36
|
204.630.359,30 |
16:26 |
|
DOCO DO-CO
|
10.300,00
|
0,59
|
30.091.802,50 |
16:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,00
|
2,37
|
80.927.813,35 |
16:26 |
|
DOFRB DOF ROBOTIK
|
77,10
|
2,19
|
713.636.326,45 |
16:26 |
|
DOGUB DOGUSAN
|
52,90
|
-0,94
|
37.371.336,60 |
16:26 |
|
DOHOL DOGAN HOLDING
|
18,68
|
4,83
|
509.634.218,19 |
16:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,38
|
9,35
|
16.039.592,48 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
567,00
|
6,48
|
4.651.040.347,00 |
16:26 |
|
DUNYH DUNYA HOLDING
|
125,00
|
0,08
|
51.438.443,40 |
16:26 |
|
DURDO DURAN DOGAN BASIM
|
3,62
|
-2,16
|
9.791.217,48 |
16:24 |
|
DURKN DURUKAN SEKERLEME
|
13,85
|
-0,86
|
17.858.180,25 |
16:26 |
|
DYOBY DYO BOYA
|
13,09
|
-0,46
|
9.757.047,98 |
16:24 |
|
DZGYO DENIZ GMYO
|
7,58
|
-0,26
|
19.600.689,72 |
16:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,40
|
0,09
|
24.486.221,95 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
81,55
|
-1,51
|
215.047.771,95 |
16:26 |
|
ECOGR ECOGREEN ENERJI
|
22,16
|
-1,95
|
494.356.848,98 |
16:26 |
|
ECZYT ECZACIBASI YATIRIM
|
296,25
|
-5,20
|
172.517.128,50 |
16:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,12
|
-1,73
|
30.126.763,43 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,80
|
-1,55
|
36.222.390,32 |
16:26 |
|
EFOR EFOR YATIRIM
|
30,64
|
-2,67
|
340.547.501,90 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
7.402,50
|
-1,37
|
81.694.585,00 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,96
|
-0,75
|
13.886.211,70 |
16:25 |
|
EGEPO NASMED EGEPOL
|
7,02
|
-1,13
|
19.429.160,49 |
16:25 |
|
EGGUB EGE GUBRE
|
97,35
|
-0,26
|
29.828.343,85 |
16:26 |
|
EGPRO EGE PROFIL
|
24,54
|
-1,13
|
12.782.810,20 |
16:26 |
|
EGSER EGE SERAMIK
|
3,18
|
0,63
|
14.716.837,70 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,28
|
0,10
|
1.810.943.411,52 |
16:26 |
|
EKIZ EKIZ KIMYA
|
138,90
|
6,03
|
8.718.068,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,48
|
-2,41
|
82.254.817,98 |
16:26 |
|
EKSUN EKSUN GIDA
|
5,39
|
-1,64
|
7.638.886,00 |
16:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,54
|
0,00
|
32.529.262,98 |
16:26 |
|
EMKEL EMEK ELEKTRIK
|
59,85
|
-8,63
|
1.301.079.455,80 |
16:26 |
|
EMNIS EMINIS AMBALAJ
|
175,00
|
2,76
|
742.981,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,88
|
1,21
|
100.320.744,18 |
16:26 |
|
ENERY ENERYA ENERJI
|
9,64
|
-1,83
|
68.612.765,46 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
87,05
|
-3,01
|
179.874.675,95 |
16:26 |
|
ENKAI ENKA INSAAT
|
79,05
|
1,02
|
434.877.266,65 |
16:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,85
|
1,73
|
61.057.202,10 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,40
|
0,00
|
54.666.414,28 |
16:26 |
|
EPLAS EGEPLAST
|
5,18
|
-1,33
|
14.637.098,37 |
16:24 |
|
ERBOS ERBOSAN
|
182,70
|
0,55
|
12.582.412,20 |
16:26 |
|
ERCB ERCIYAS CELIK BORU
|
77,00
|
3,98
|
565.807.754,05 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,36
|
-0,81
|
1.261.738.783,20 |
16:26 |
|
ERSU ERSU GIDA
|
19,41
|
3,41
|
10.827.993,50 |
16:15 |
|
ESCAR ESCAR FILO
|
22,86
|
2,97
|
110.110.249,34 |
16:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,20
|
-1,54
|
46.045.076,49 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,67
|
-3,31
|
151.266.752,00 |
16:26 |
|
ETILR ETILER GIDA
|
3,90
|
-1,27
|
19.579.479,49 |
16:25 |
|
ETYAT EURO TREND YAT. ORT.
|
24,46
|
-5,12
|
8.563.787,78 |
16:23 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70
|
0,94
|
6.205.446,34 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,30
|
-4,84
|
9.731.600,80 |
16:24 |
|
EUPWR EUROPOWER ENERJI
|
30,90
|
-1,34
|
136.115.637,70 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
7,10
|
5,97
|
980.063.278,53 |
16:26 |
|
EUYO EURO YAT. ORT.
|
13,94
|
1,53
|
5.263.027,04 |
16:18 |
|
EYGYO EYG GMYO
|
3,87
|
-2,52
|
78.383.716,14 |
16:26 |
|
FADE FADE GIDA
|
13,40
|
-0,15
|
5.077.971,85 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
9,36
|
-3,11
|
131.543.872,08 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,10
|
-0,55
|
2.508.575,47 |
16:26 |
|
FMIZP F-M IZMIT PISTON
|
317,25
|
-0,94
|
12.509.834,50 |
16:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,77
|
-1,77
|
45.726.082,44 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
3,46
|
-1,14
|
55.555.137,91 |
16:26 |
|
FORTE FORTE BILGI ILETISIM
|
80,45
|
-0,80
|
75.704.272,75 |
16:26 |
|
FRIGO FRIGO PAK GIDA
|
12,39
|
1,72
|
119.440.754,50 |
16:26 |
|
FROTO FORD OTOSAN
|
95,15
|
-0,21
|
632.585.249,55 |
16:26 |
|
FZLGY FUZUL GMYO
|
12,78
|
-0,62
|
23.491.701,13 |
16:25 |
|
GARAN GARANTI BANKASI
|
143,50
|
1,06
|
2.864.530.908,70 |
16:26 |
|
GARFA GARANTI FAKTORING
|
26,84
|
8,66
|
30.534.207,96 |
16:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,93
|
-1,66
|
14.972.233,79 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
25,46
|
-0,78
|
9.038.358,40 |
16:26 |
|
GENIL GEN ILAC
|
167,30
|
0,90
|
256.717.193,10 |
16:26 |
|
GENTS GENTAS
|
10,66
|
-2,38
|
37.380.132,95 |
16:26 |
|
GEREL GERSAN ELEKTRIK
|
18,84
|
-2,64
|
87.226.511,82 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,76
|
-0,52
|
104.068.758,20 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,65
|
5,22
|
1.899.039.871,00 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,67
|
-0,24
|
3.864.649,50 |
16:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,70
|
-1,59
|
58.450.027,60 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,70
|
-1,43
|
96.154.299,30 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
3,96
|
-0,75
|
14.163.161,39 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,20
|
-1,05
|
63.646.132,26 |
16:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,10
|
-0,66
|
42.408.535,04 |
16:26 |
|
GOKNR GOKNUR GIDA
|
20,52
|
0,20
|
24.926.658,24 |
16:26 |
|
GOLTS GOLTAS CIMENTO
|
316,00
|
-1,25
|
23.550.164,00 |
16:26 |
|
GOODY GOOD-YEAR
|
14,58
|
-1,55
|
13.313.579,17 |
16:26 |
|
GOZDE GOZDE GIRISIM
|
22,08
|
-0,27
|
13.890.778,42 |
16:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,20
|
1,00
|
11.669.944,15 |
16:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,00
|
-1,06
|
59.665.728,50 |
16:26 |
|
GRTHO GRAINTURK HOLDING
|
275,75
|
1,29
|
171.212.460,25 |
16:26 |
|
GSDDE GSD DENIZCILIK
|
9,41
|
-1,36
|
4.846.362,39 |
16:22 |
|
GSDHO GSD HOLDING
|
4,46
|
-1,76
|
14.602.477,99 |
16:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,22
|
-1,61
|
245.541.648,58 |
16:26 |
|
GUBRF GUBRE FABRIK.
|
334,25
|
2,22
|
840.502.312,75 |
16:26 |
|
GUNDG GUNDOGDU GIDA
|
216,50
|
9,95
|
49.740.279,10 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,06
|
0,50
|
86.733.458,82 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
74,70
|
-3,18
|
427.811.855,65 |
16:26 |
|
HALKB T. HALK BANKASI
|
36,42
|
2,02
|
3.264.462.192,70 |
16:26 |
|
HATEK HATAY TEKSTIL
|
15,04
|
-1,89
|
25.265.275,75 |
16:25 |
|
HATSN HATSAN GEMI
|
39,86
|
-0,45
|
30.338.705,50 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
2,73
|
0,00
|
423.278.285,82 |
16:26 |
|
HEDEF HEDEF HOLDING
|
48,92
|
-0,16
|
144.223.207,36 |
16:26 |
|
HEKTS HEKTAS
|
3,06
|
-1,92
|
165.953.244,79 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,30
|
0,62
|
15.362.375,65 |
16:26 |
|
HLGYO HALK GMYO
|
3,69
|
-1,07
|
53.648.948,52 |
16:26 |
|
HOROZ HOROZ LOJISTIK
|
65,45
|
0,69
|
32.281.244,25 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,45
|
0,66
|
59.201.119,15 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
42,60
|
0,14
|
15.542.675,10 |
16:26 |
|
HUBVC HUB GIRISIM
|
2,65
|
0,00
|
5.474.655,18 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,18
|
-1,85
|
32.302.998,71 |
16:26 |
|
HURGZ HURRIYET GZT.
|
5,58
|
-2,79
|
13.001.627,23 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
13,62
|
-0,95
|
11.299.678,06 |
16:24 |
|
ICUGS ICU GIRISIM
|
2,75
|
0,00
|
13.320.767,81 |
16:26 |
|
IDGYO IDEALIST GMYO
|
3,50
|
4,79
|
42.338.451,81 |
16:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
63,75
|
0,55
|
1.435.667.158,05 |
16:26 |
|
IHAAS IHLAS HABER AJANSI
|
40,20
|
1,01
|
11.428.529,48 |
16:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-0,90
|
1.849.954,76 |
16:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,63
|
-2,40
|
21.675.036,13 |
16:26 |
|
IHLAS IHLAS HOLDING
|
2,32
|
-2,11
|
225.845.863,06 |
16:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
-4,09
|
49.508.820,09 |
16:16 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,01
|
-1,95
|
13.702.363,60 |
16:25 |
|
IMASM IMAS MAKINA
|
4,92
|
-4,28
|
160.223.656,09 |
16:26 |
|
INDES INDEKS BILGISAYAR
|
7,08
|
0,14
|
20.328.685,50 |
16:26 |
|
INFO INFO YATIRIM
|
3,48
|
-0,29
|
50.942.141,04 |
16:26 |
|
INGRM INGRAM BILISIM
|
424,00
|
-0,41
|
10.460.814,00 |
16:24 |
|
INTEK INNOSA TEKNOLOJI
|
291,50
|
-5,97
|
2.091.726,50 |
13:55 |
|
INTEM INTEMA
|
265,75
|
-1,57
|
7.971.094,50 |
16:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,78
|
-1,35
|
27.985.103,15 |
16:25 |
|
INVES INVESTCO HOLDING
|
262,75
|
-2,87
|
117.908.906,50 |
16:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,90
|
-2,22
|
512.147,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
457.052,50
|
0,00
|
3.656.425,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,10
|
0,57
|
6.775.360.963,09 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,80
|
-0,61
|
42.880.772,20 |
16:26 |
|
ISFIN IS FIN.KIR.
|
19,51
|
-0,46
|
27.495.161,29 |
16:26 |
|
ISGSY IS GIRISIM
|
72,75
|
-1,89
|
49.742.794,90 |
16:24 |
|
ISGYO IS GMYO
|
21,32
|
-1,20
|
33.694.527,46 |
16:26 |
|
ISKPL ISIK PLASTIK
|
12,79
|
6,23
|
264.890.193,06 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,02
|
-0,50
|
119.233.390,84 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,31
|
-1,35
|
6.808.300,71 |
16:20 |
|
ISYAT IS YAT. ORT.
|
8,62
|
-0,12
|
27.181.073,38 |
16:26 |
|
IZENR IZDEMIR ENERJI
|
11,02
|
1,38
|
512.010.834,41 |
16:26 |
|
IZFAS IZMIR FIRCA
|
49,68
|
1,35
|
215.479.157,16 |
16:26 |
|
IZINV IZ YATIRIM HOLDING
|
70,50
|
3,91
|
8.904.526,30 |
16:21 |
|
IZMDC IZMIR DEMIR CELIK
|
6,98
|
-0,43
|
21.800.107,12 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
19,02
|
-1,40
|
24.244.969,63 |
16:26 |
|
KAPLM KAPLAMIN
|
313,75
|
5,64
|
186.529.610,00 |
16:26 |
|
KAREL KAREL ELEKTRONIK
|
8,55
|
-1,95
|
34.215.113,63 |
16:26 |
|
KARSN KARSAN OTOMOTIV
|
9,42
|
-0,84
|
58.367.541,62 |
16:26 |
|
KARTN KARTONSAN
|
80,70
|
-1,41
|
10.849.440,40 |
16:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
-1,03
|
190.132.087,80 |
16:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,72
|
-2,19
|
39.492.127,91 |
16:26 |
|
KBORU KUZEY BORU
|
14,64
|
-2,66
|
66.372.558,40 |
16:26 |
|
KCAER KOCAER CELIK
|
10,59
|
-1,85
|
49.300.785,59 |
16:26 |
|
KCHOL KOC HOLDING
|
168,80
|
-2,60
|
4.968.833.013,70 |
16:26 |
|
KENT KENT GIDA
|
725,00
|
-0,55
|
1.196.260,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,26
|
5,61
|
622.684,31 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,74
|
-1,47
|
15.917.982,99 |
16:26 |
|
KGYO KORAY GMYO
|
5,10
|
6,03
|
55.115.550,37 |
16:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,42
|
-0,52
|
5.017.898,92 |
16:26 |
|
KLGYO KILER GMYO
|
6,19
|
-0,64
|
44.920.637,46 |
16:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,00
|
-0,12
|
45.151.943,56 |
16:26 |
|
KLMSN KLIMASAN KLIMA
|
29,32
|
-2,59
|
11.031.695,44 |
16:26 |
|
KLNMA T. KALKINMA BANK.
|
10,30
|
-1,44
|
1.027.988,20 |
13:55 |
|
KLRHO KILER HOLDING
|
262,50
|
-1,41
|
179.777.727,75 |
16:26 |
|
KLSER KALESERAMIK
|
27,54
|
-0,79
|
24.257.659,10 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,19
|
2,65
|
56.334.440,85 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,95
|
-0,84
|
57.288.087,50 |
16:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,90
|
-2,15
|
15.007.144,39 |
16:26 |
|
KNFRT KONFRUT TARIM
|
10,81
|
-1,28
|
12.830.014,73 |
16:26 |
|
KOCMT KOC METALURJI
|
2,70
|
-1,46
|
43.982.296,24 |
16:26 |
|
KONKA KONYA KAGIT
|
15,36
|
-0,84
|
28.433.759,24 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,21
|
-4,98
|
5.561.684.956,08 |
16:19 |
|
KONYA KONYA CIMENTO
|
4.630,00
|
-0,86
|
32.678.617,50 |
16:25 |
|
KOPOL KOZA POLYESTER
|
5,83
|
-1,35
|
39.104.026,35 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,58
|
-0,60
|
16.038.481,23 |
16:26 |
|
KOTON KOTON MAGAZACILIK
|
14,85
|
-1,33
|
30.242.888,14 |
16:26 |
|
KRDMA KARDEMIR (A)
|
25,22
|
-1,10
|
32.311.795,52 |
16:26 |
|
KRDMB KARDEMIR (B)
|
23,84
|
-0,83
|
7.954.918,64 |
16:25 |
|
KRDMD KARDEMIR (D)
|
27,26
|
-1,80
|
455.269.526,52 |
16:26 |
|
KRGYO KORFEZ GMYO
|
2,95
|
-1,67
|
14.770.185,06 |
16:26 |
|
KRONT KRON TEKNOLOJI
|
13,89
|
0,51
|
89.992.965,95 |
16:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,99
|
-0,37
|
10.878.305,76 |
16:25 |
|
KRSTL KRISTAL KOLA
|
9,83
|
-1,99
|
73.389.686,92 |
16:26 |
|
KRTEK KARSU TEKSTIL
|
25,22
|
-1,18
|
9.677.097,88 |
16:26 |
|
KRVGD KERVAN GIDA
|
2,58
|
2,79
|
61.508.826,40 |
16:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.897,50
|
0,00
|
780.422,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,78
|
3,92
|
475.647.213,17 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,60
|
-0,98
|
156.053.668,90 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
99,25
|
-1,64
|
30.255.153,05 |
16:26 |
|
KUVVA KUVVA GIDA
|
164,00
|
2,63
|
1.994.096,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
57,55
|
4,07
|
2.175.286.246,70 |
16:26 |
|
KZBGY KIZILBUK GYO
|
10,42
|
-3,25
|
66.484.855,21 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
23,12
|
-0,86
|
23.505.773,98 |
16:25 |
|
LIDER LDR TURIZM
|
60,45
|
-1,06
|
235.084.147,30 |
16:26 |
|
LIDFA LIDER FAKTORING
|
4,37
|
-0,23
|
14.259.826,24 |
16:25 |
|
LILAK LILA KAGIT
|
29,08
|
-3,39
|
178.610.058,08 |
16:26 |
|
LINK LINK BILGISAYAR
|
224,00
|
-3,82
|
153.180.378,00 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,60
|
1,03
|
36.024.453,02 |
16:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,82
|
-1,00
|
42.220.872,30 |
16:26 |
|
LOGO LOGO YAZILIM
|
156,90
|
-1,20
|
35.737.447,40 |
16:26 |
|
LRSHO LORAS HOLDING
|
4,56
|
-9,16
|
275.910.288,94 |
16:26 |
|
LUKSK LUKS KADIFE
|
104,10
|
-1,23
|
3.691.202,10 |
16:20 |
|
LYDHO LYDIA HOLDING
|
173,40
|
0,81
|
99.655.625,00 |
16:26 |
|
LYDYE LYDIA YESIL ENERJI
|
15.225,00
|
2,54
|
75.624.172,50 |
16:26 |
|
MAALT MARMARIS ALTINYUNUS
|
963,00
|
-2,23
|
35.288.467,50 |
16:26 |
|
MAALTNSE MARMARIS ALTINYUNUS
|
0,00
|
0,00
|
1.599.999.345,23 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,72
|
-3,37
|
47.174.839,72 |
16:26 |
|
MAGEN MARGUN ENERJI
|
36,78
|
-4,17
|
369.225.984,54 |
16:26 |
|
MAKIM MAKIM MAKINE
|
16,55
|
-2,19
|
9.492.480,88 |
16:25 |
|
MAKTK MAKINA TAKIM
|
13,58
|
2,72
|
149.089.928,68 |
16:26 |
|
MANAS MANAS ENERJI YONETIMI
|
13,24
|
-6,69
|
127.428.913,70 |
16:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,71
|
-0,63
|
8.340.561,14 |
16:26 |
|
MARKA MARKA YATIRIM HOLDING
|
39,12
|
-3,55
|
27.986.750,44 |
16:26 |
|
MARMR MARMARA HOLDING
|
1,85
|
-0,54
|
122.811.020,64 |
16:26 |
|
MARTI MARTI OTEL
|
2,69
|
-0,74
|
20.478.738,88 |
16:26 |
|
MAVI MAVI GIYIM
|
41,58
|
1,17
|
327.626.931,74 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,48
|
-0,77
|
12.655.799,08 |
16:25 |
|
MEGAP MEGA POLIETILEN
|
3,43
|
-2,00
|
778.217,44 |
13:55 |
|
MEGMT MEGA METAL
|
53,75
|
-3,41
|
502.933.839,35 |
16:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,02
|
-2,90
|
15.903.990,98 |
16:23 |
|
MEPET METRO PETROL VE TESISLERI
|
15,52
|
-2,45
|
6.498.846,86 |
16:26 |
|
MERCN MERCAN KIMYA
|
16,24
|
-1,93
|
26.328.848,54 |
16:26 |
|
MERIT MERIT TURIZM
|
18,15
|
1,40
|
75.819.722,89 |
16:26 |
|
MERKO MERKO GIDA
|
12,31
|
-0,16
|
20.120.300,42 |
16:26 |
|
METRO METRO HOLDING
|
4,82
|
-1,63
|
80.481.593,88 |
16:26 |
|
MGROS MIGROS TICARET
|
534,50
|
-0,65
|
604.786.460,00 |
16:26 |
|
MHRGY MHR GMYO
|
3,39
|
-1,17
|
21.182.698,33 |
16:26 |
|
MIATK MIA TEKNOLOJI
|
38,86
|
-1,12
|
612.711.826,28 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
126,00
|
-10,00
|
2.130.152,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,32
|
-2,06
|
24.032.859,31 |
16:26 |
|
MNDTR MONDI TURKEY
|
7,02
|
-2,23
|
16.104.938,20 |
16:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,13
|
-0,85
|
58.108.861,86 |
16:25 |
|
MOGAN MOGAN ENERJI
|
8,19
|
0,00
|
46.139.354,95 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
37,42
|
9,10
|
202.805.015,88 |
16:26 |
|
MPARK MLP SAGLIK
|
365,25
|
-2,60
|
104.876.284,25 |
16:26 |
|
MRGYO MARTI GMYO
|
2,43
|
-2,41
|
43.056.716,14 |
16:26 |
|
MRSHL MARSHALL
|
1.549,00
|
-0,32
|
12.675.319,00 |
16:25 |
|
MSGYO MISTRAL GMYO
|
5,17
|
-2,45
|
7.358.147,32 |
16:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,72
|
-1,22
|
19.376.439,46 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
8,94
|
-5,40
|
8.093.374,80 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,54
|
-2,10
|
1.701.423,46 |
16:24 |
|
NATEN NATUREL ENERJI
|
8,10
|
-0,37
|
27.571.057,06 |
16:26 |
|
NETAS NETAS TELEKOM.
|
58,30
|
-1,93
|
15.959.680,15 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,90
|
-5,11
|
55.699.098,31 |
16:26 |
|
NTGAZ NATURELGAZ
|
9,71
|
-2,02
|
21.735.989,33 |
16:26 |
|
NTHOL NET HOLDING
|
48,86
|
3,56
|
98.925.174,46 |
16:24 |
|
NUGYO NUROL GMYO
|
9,36
|
4,46
|
125.112.098,70 |
16:26 |
|
NUHCM NUH CIMENTO
|
226,10
|
0,80
|
8.317.982,30 |
16:25 |
|
OBAMS OBA MAKARNACILIK
|
6,88
|
1,62
|
86.356.323,58 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
32,46
|
-1,46
|
6.699.490,40 |
16:26 |
|
ODAS ODAS ELEKTRIK
|
5,20
|
-1,52
|
118.215.490,09 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
284,25
|
2,62
|
132.287.284,00 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
67,45
|
3,06
|
94.850.517,40 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,25
|
-2,50
|
154.921.984,00 |
16:26 |
|
ONRYT ONUR TEKNOLOJI
|
62,75
|
-0,08
|
42.050.788,35 |
16:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,58
|
-2,45
|
8.484.117,37 |
16:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,00
|
-1,12
|
15.323.276,90 |
16:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,70
|
-1,64
|
1.074.541,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,06
|
-1,47
|
22.364.062,87 |
16:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,24
|
-1,82
|
48.578.614,31 |
16:26 |
|
OTKAR OTOKAR
|
485,50
|
-1,12
|
57.480.208,00 |
16:26 |
|
OTTO OTTO HOLDING
|
475,50
|
-1,40
|
10.195.601,00 |
16:26 |
|
OYAKC OYAK CIMENTO
|
23,68
|
0,00
|
213.982.575,28 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
57,25
|
-0,78
|
8.656.442,05 |
16:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,40
|
-0,76
|
29.259.148,62 |
16:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,68
|
-2,49
|
6.204.307,54 |
16:26 |
|
OZATD OZATA DENIZCILIK
|
161,30
|
-1,04
|
24.839.854,00 |
16:26 |
|
OZGYO OZDERICI GMYO
|
3,34
|
-2,34
|
142.589.008,83 |
16:26 |
|
OZKGY OZAK GMYO
|
14,21
|
-2,07
|
18.713.985,12 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
16,55
|
-2,19
|
9.755.123,82 |
16:23 |
|
OZSUB OZSU BALIK
|
18,79
|
-1,88
|
8.627.610,66 |
16:26 |
|
OZYSR OZYASAR TEL
|
43,38
|
-0,50
|
24.756.897,22 |
16:26 |
|
PAGYO PANORA GMYO
|
81,30
|
-0,55
|
6.373.270,95 |
16:26 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
-0,65
|
618.657.267,68 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
87,05
|
-3,12
|
24.095.029,40 |
16:26 |
|
PAPIL PAPILON SAVUNMA
|
17,57
|
-4,25
|
204.261.990,11 |
16:26 |
|
PARSN PARSAN
|
93,70
|
0,92
|
26.247.582,10 |
16:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,80
|
-2,97
|
160.315.348,00 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
25,82
|
-0,15
|
251.037.254,94 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
21,78
|
-0,82
|
8.731.546,48 |
16:26 |
|
PEKGY PEKER GMYO
|
13,72
|
2,39
|
4.365.565.314,25 |
16:26 |
|
PENGD PENGUEN GIDA
|
7,83
|
-1,01
|
19.822.791,83 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,58
|
-1,24
|
25.423.471,06 |
16:26 |
|
PETKM PETKIM
|
16,72
|
-0,83
|
457.972.140,05 |
16:26 |
|
PETUN PINAR ET VE UN
|
11,32
|
-1,05
|
13.382.953,92 |
16:26 |
|
PGSUS PEGASUS
|
210,50
|
-1,73
|
2.311.292.740,90 |
16:26 |
|
PINSU PINAR SU
|
13,08
|
0,46
|
70.114.100,80 |
16:26 |
|
PKART PLASTIKKART
|
70,05
|
-1,34
|
7.217.042,55 |
16:25 |
|
PKENT PETROKENT TURIZM
|
194,50
|
-2,02
|
43.406.976,70 |
16:26 |
|
PLTUR PLATFORM TURIZM
|
21,54
|
3,56
|
51.229.563,74 |
16:26 |
|
PNLSN PANELSAN CATI CEPHE
|
38,36
|
-1,24
|
10.894.820,08 |
16:24 |
|
PNSUT PINAR SUT
|
11,58
|
-0,26
|
5.998.364,34 |
16:23 |
|
POLHO POLISAN HOLDING
|
17,88
|
0,00
|
38.246.601,97 |
16:26 |
|
POLTK POLITEKNIK METAL
|
9.220,00
|
-3,96
|
156.949.715,00 |
16:26 |
|
PRDGS PARDUS GIRISIM
|
6,07
|
0,66
|
13.851.728,61 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,20
|
0,84
|
39.959.837,66 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,95
|
1,24
|
37.665.234,00 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,34
|
-1,28
|
3.322.645,46 |
16:26 |
|
PSDTC PERGAMON DIS TICARET
|
147,50
|
3,65
|
9.917.145,10 |
16:23 |
|
PSGYO PASIFIK GMYO
|
2,52
|
-1,95
|
187.727.401,33 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,70
|
-1,99
|
969.105,40 |
13:55 |
|
QNBTR QNB BANK
|
452,00
|
0,22
|
2.162.989,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,89
|
-1,70
|
268.633.798,69 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
215,00
|
-0,92
|
60.484.148,80 |
16:26 |
|
RAYSG RAY SIGORTA
|
223,50
|
-1,89
|
48.586.214,00 |
16:26 |
|
REEDR REEDER TEKNOLOJI
|
6,93
|
-1,56
|
84.378.353,86 |
16:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,00
|
0,00
|
48.704.157,40 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,36
|
-2,22
|
6.771.671,44 |
16:26 |
|
RODRG RODRIGO TEKSTIL
|
21,08
|
-3,57
|
4.633.496,06 |
16:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
-0,82
|
38.235.415,67 |
16:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,36
|
-0,92
|
7.144.806,81 |
16:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,12
|
-0,98
|
52.811.636,23 |
16:26 |
|
RYGYO REYSAS GMYO
|
21,70
|
-3,30
|
37.103.568,64 |
16:26 |
|
RYSAS REYSAS LOJISTIK
|
16,35
|
1,18
|
169.567.463,74 |
16:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,64
|
4,81
|
285.047.469,48 |
16:26 |
|
SAHOL SABANCI HOLDING
|
84,50
|
-0,94
|
1.711.282.784,20 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
6,09
|
-1,46
|
6.952.871,83 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
36,10
|
-1,20
|
5.051.750,18 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,44
|
-2,62
|
32.785.112,54 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
20,74
|
-0,38
|
6.407.378,40 |
16:25 |
|
SARKY SARKUYSAN
|
16,44
|
1,04
|
50.107.475,35 |
16:26 |
|
SASA SASA POLYESTER
|
2,79
|
-2,11
|
1.317.815.683,23 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,86
|
-2,54
|
23.258.476,74 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,30
|
-0,50
|
57.312.820,80 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,07
|
-1,45
|
43.245.697,21 |
16:26 |
|
SEGYO SEKER GMYO
|
5,08
|
-2,31
|
55.372.931,61 |
16:26 |
|
SEKFK SEKER FIN. KIR.
|
8,13
|
-2,05
|
4.131.722,23 |
16:26 |
|
SEKUR SEKURO PLASTIK
|
3,80
|
-1,30
|
5.094.973,41 |
16:26 |
|
SELEC SELCUK ECZA DEPOSU
|
71,55
|
-1,58
|
47.891.062,15 |
16:26 |
|
SELVA SELVA GIDA
|
2,68
|
1,52
|
55.089.993,21 |
16:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,31
|
-1,31
|
75.222.813,25 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
5,09
|
-1,55
|
4.872.600,05 |
16:16 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
3,77
|
13.732.270,94 |
16:26 |
|
SISE SISE CAM
|
38,80
|
-0,05
|
996.610.631,16 |
16:26 |
|
SKBNK SEKERBANK
|
8,04
|
-2,19
|
126.229.177,86 |
16:26 |
|
SKTAS SOKTAS
|
4,25
|
-4,06
|
43.605.030,35 |
16:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
276,75
|
-6,19
|
67.133.008,50 |
16:26 |
|
SKYMD SEKER YATIRIM
|
11,97
|
-2,05
|
22.208.153,50 |
16:26 |
|
SMART SMARTIKS YAZILIM
|
23,06
|
-1,62
|
38.469.292,48 |
16:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,82
|
0,08
|
123.722.600,54 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
188,80
|
-9,58
|
3.492.837.355,30 |
16:26 |
|
SNGYO SINPAS GMYO
|
4,57
|
-0,44
|
66.515.663,51 |
16:26 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
-0,46
|
187.322.255,05 |
16:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
296,75
|
-0,08
|
794.696,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
-0,36
|
1.526.689,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,20
|
-0,78
|
1.179.411,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,62
|
-0,93
|
9.452.098,82 |
16:26 |
|
SOKM SOK MARKETLER TICARET
|
50,25
|
-2,52
|
143.359.393,40 |
16:26 |
|
SONME SONMEZ FILAMENT
|
145,00
|
1,05
|
2.615.318,90 |
16:26 |
|
SRVGY SERVET GMYO
|
3,32
|
-1,19
|
54.624.312,97 |
16:25 |
|
SUMAS SUMAS SUNI TAHTA
|
284,50
|
-3,23
|
277.061,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
50,20
|
3,80
|
135.508.659,81 |
16:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,22
|
-5,89
|
134.529.577,42 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
9,91
|
0,00
|
20.623.173,80 |
16:24 |
|
TABGD TAB GIDA
|
227,00
|
-1,26
|
37.605.501,70 |
16:23 |
|
TARKM TARKIM BITKI KORUMA
|
344,25
|
-1,22
|
40.389.643,50 |
16:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,58
|
-8,24
|
430.659.983,27 |
16:26 |
|
TATGD TAT GIDA
|
12,36
|
-0,16
|
12.639.846,79 |
16:26 |
|
TAVHL TAV HAVALIMANLARI
|
298,00
|
-1,00
|
361.849.669,75 |
16:26 |
|
TBORG T.TUBORG
|
159,80
|
-0,31
|
18.113.352,30 |
16:26 |
|
TCELL TURKCELL
|
100,20
|
-0,79
|
1.791.646.895,85 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
53,25
|
0,38
|
65.600.400,25 |
16:26 |
|
TDGYO TREND GMYO
|
37,82
|
-5,07
|
37.407.385,02 |
16:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,72
|
4,77
|
3.271.114.009,10 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
12,03
|
-4,75
|
139.834.297,99 |
16:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
295,75
|
-9,97
|
7.676.324.976,00 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,95
|
0,84
|
21.657.588,56 |
16:26 |
|
TGSAS TGS DIS TICARET
|
175,20
|
9,98
|
39.481.658,30 |
16:23 |
|
THYAO TURK HAVA YOLLARI
|
274,00
|
-1,17
|
5.805.519.106,25 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
70,55
|
-0,98
|
123.557.357,50 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,98
|
-1,03
|
17.567.141,94 |
16:26 |
|
TLMAN TRABZON LIMAN
|
95,30
|
-1,85
|
16.843.466,55 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
335,00
|
5,68
|
160.128.709,00 |
16:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,40
|
-1,46
|
50.509.679,20 |
16:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,16
|
0,47
|
33.287.190,00 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
246,60
|
1,11
|
876.972.284,60 |
16:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,72
|
3,60
|
8.652.620.750,88 |
16:26 |
|
TRCAS TURCAS HOLDING
|
41,90
|
-0,14
|
41.077.741,54 |
16:26 |
|
TRENJ TR DOGAL ENERJI
|
86,90
|
1,52
|
414.435.909,85 |
16:26 |
|
TRGYO TORUNLAR GMYO
|
73,05
|
-0,41
|
40.616.936,85 |
16:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
807,50
|
-0,98
|
393.912.448,00 |
16:26 |
|
TRILC TURK ILAC SERUM
|
16,41
|
-0,24
|
25.689.759,86 |
16:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
106,00
|
2,22
|
641.959.367,70 |
16:26 |
|
TSGYO TSKB GMYO
|
7,22
|
-1,23
|
9.163.212,76 |
16:25 |
|
TSKB T.S.K.B.
|
13,02
|
-0,23
|
221.397.529,50 |
16:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,15
|
-0,86
|
117.594.369,44 |
16:26 |
|
TTKOM TURK TELEKOM
|
57,70
|
1,67
|
1.292.164.189,05 |
16:26 |
|
TTRAK TURK TRAKTOR
|
522,50
|
0,10
|
50.414.486,00 |
16:26 |
|
TUCLK TUGCELIK
|
4,62
|
0,22
|
17.900.774,05 |
16:25 |
|
TUKAS TUKAS
|
2,50
|
-0,79
|
163.553.488,45 |
16:26 |
|
TUPRS TUPRAS
|
184,80
|
0,11
|
2.733.330.296,20 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,51
|
-1,96
|
104.081.079,74 |
16:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,48
|
0,14
|
13.095.212,16 |
16:26 |
|
TURSG TURKIYE SIGORTA
|
12,83
|
2,48
|
515.203.461,96 |
16:26 |
|
UFUK UFUK YATIRIM
|
1.840,00
|
8,24
|
138.808.443,00 |
16:26 |
|
ULAS ULASLAR TURIZM YAT.
|
30,42
|
-3,61
|
9.107.512,68 |
16:25 |
|
ULKER ULKER BISKUVI
|
110,80
|
-0,45
|
279.718.160,30 |
16:26 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
-1,82
|
32.228.597,08 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK
|
160,40
|
1,65
|
90.137.861,70 |
16:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,57
|
-0,30
|
12.993.475,80 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,56
|
-3,23
|
11.770.901,40 |
16:26 |
|
USAK USAK SERAMIK
|
3,29
|
-9,37
|
1.245.736.760,33 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
30,98
|
1,04
|
1.277.513.139,84 |
16:26 |
|
VAKFA VAKIF FAKTORING
|
12,81
|
-1,69
|
431.431.722,60 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,93
|
-1,03
|
74.409.089,72 |
16:26 |
|
VAKKO VAKKO TEKSTIL
|
59,35
|
2,68
|
58.635.423,35 |
16:26 |
|
VANGD VANET GIDA
|
42,54
|
1,05
|
9.684.133,18 |
16:26 |
|
VBTYZ VBT YAZILIM
|
16,07
|
-0,12
|
10.729.245,18 |
16:26 |
|
VERTU VERUSATURK GIRISIM
|
42,52
|
-0,28
|
319.520.529,02 |
16:26 |
|
VERUS VERUSA HOLDING
|
276,00
|
5,04
|
232.249.646,50 |
16:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,12
|
-2,05
|
33.804.057,81 |
16:26 |
|
VESTL VESTEL
|
30,40
|
-1,94
|
79.580.314,86 |
16:26 |
|
VKFYO VAKIF YAT. ORT.
|
37,12
|
-3,58
|
6.542.537,80 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,56
|
-0,39
|
35.106.077,01 |
16:25 |
|
VKING VIKING KAGIT
|
35,84
|
-2,82
|
29.210.836,62 |
16:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,51
|
-3,46
|
57.624.310,76 |
16:26 |
|
VSNMD VISNE MADENCILIK
|
93,40
|
-1,06
|
166.466.198,50 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
304,00
|
-2,33
|
105.380.652,00 |
16:26 |
|
YATAS YATAS
|
36,84
|
0,00
|
49.921.626,14 |
16:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,56
|
-2,68
|
19.966.195,60 |
16:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,00
|
-0,90
|
1.009.018,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,48
|
0,33
|
203.892.370,10 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,08
|
-1,42
|
29.294.400,61 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
126,40
|
0,72
|
11.177.133,00 |
16:26 |
|
YGYO YESIL GMYO
|
1,37
|
-2,14
|
894.672,51 |
13:55 |
|
YIGIT YIGIT AKU
|
23,48
|
-0,93
|
31.162.400,34 |
16:26 |
|
YKBNK YAPI VE KREDI BANK.
|
37,14
|
0,81
|
4.620.877.674,90 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
3,35
|
-4,29
|
32.074.408,18 |
16:26 |
|
YONGA YONGA MOBILYA
|
60,25
|
1,18
|
1.803.266,50 |
13:55 |
|
YUNSA YUNSA
|
7,91
|
-2,10
|
31.754.014,03 |
16:26 |
|
YYAPI YESIL YAPI
|
2,09
|
-0,95
|
191.630.528,35 |
16:26 |
|
YYLGD YAYLA GIDA
|
9,94
|
-1,00
|
28.677.938,53 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
8,35
|
-3,24
|
14.125.498,15 |
16:26 |
|
ZERGY ZERAY GMYO
|
14,16
|
-9,98
|
193.941.802,80 |
16:26 |
|
ZOREN ZORLU ENERJI
|
3,07
|
-2,23
|
70.593.326,03 |
16:26 |
|
ZRGYO ZIRAAT GMYO
|
22,74
|
-1,47
|
9.408.338,88 |
16:26 |
