|
A1CAP A1 CAPITAL YATIRIM
|
11,03
|
4,35
|
170.514.826,86 |
13:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,21
|
0,63
|
28.593.149,88 |
13:25 |
|
AAGYO AGAOGLU GMYO
|
16,74
|
-0,95
|
70.737.469,99 |
13:26 |
|
ACSEL ACIPAYAM SELULOZ
|
145,40
|
1,11
|
39.569.245,50 |
13:25 |
|
ADEL ADEL KALEMCILIK
|
32,82
|
0,31
|
35.433.726,36 |
13:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
0,00
|
90.615.831,82 |
13:25 |
|
ADGYO ADRA GMYO
|
54,85
|
-1,79
|
18.177.443,25 |
13:23 |
|
AEFES ANADOLU EFES
|
20,50
|
-2,66
|
331.851.124,98 |
13:25 |
|
AFYON AFYON CIMENTO
|
13,27
|
-1,78
|
7.997.475,69 |
13:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
257,00
|
-1,63
|
10.722.441,75 |
13:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,92
|
-1,32
|
30.522.719,52 |
13:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,81
|
0,72
|
37.230.394,39 |
13:26 |
|
AGYO ATAKULE GMYO
|
8,39
|
-1,64
|
2.642.351,50 |
13:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,16
|
1,74
|
85.999.990,00 |
13:24 |
|
AHSGY AHES GMYO
|
19,86
|
3,38
|
78.515.911,20 |
13:25 |
|
AKBNK AKBANK
|
80,85
|
-1,40
|
3.417.547.085,40 |
13:26 |
|
AKCNS AKCANSA
|
199,80
|
1,63
|
73.770.857,70 |
13:25 |
|
AKENR AKENERJI
|
13,30
|
2,31
|
231.287.105,40 |
13:26 |
|
AKFGY AKFEN GMYO
|
2,86
|
0,00
|
25.180.273,37 |
13:25 |
|
AKFIS AKFEN INSAAT
|
71,20
|
1,64
|
124.659.978,45 |
13:26 |
|
AKFYE AKFEN YEN. ENERJI
|
23,90
|
-1,08
|
59.405.386,58 |
13:26 |
|
AKGRT AKSIGORTA
|
7,22
|
-1,50
|
16.924.153,19 |
13:24 |
|
AKHAN AKHAN UN
|
33,20
|
0,30
|
51.863.652,46 |
13:25 |
|
AKMGY AKMERKEZ GMYO
|
255,25
|
-0,97
|
1.716.558,00 |
13:20 |
|
AKSA AKSA
|
11,89
|
-3,57
|
195.008.491,71 |
13:25 |
|
AKSEN AKSA ENERJI
|
84,45
|
-2,14
|
136.412.853,25 |
13:26 |
|
AKSGY AKIS GMYO
|
9,39
|
-0,42
|
7.648.071,22 |
13:23 |
|
AKSUE AKSU ENERJI
|
36,54
|
0,38
|
24.420.436,10 |
13:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
-0,39
|
1.234.979,28 |
13:25 |
|
ALARK ALARKO HOLDING
|
100,40
|
-1,76
|
128.717.618,90 |
13:25 |
|
ALBRK ALBARAKA TURK
|
8,53
|
-1,61
|
46.240.429,49 |
13:25 |
|
ALCAR ALARKO CARRIER
|
734,00
|
-1,14
|
5.133.154,00 |
13:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
168,80
|
6,50
|
59.581.372,90 |
13:25 |
|
ALFAS ALFA SOLAR ENERJI
|
53,55
|
-2,99
|
126.641.227,50 |
13:26 |
|
ALGYO ALARKO GMYO
|
4,25
|
0,24
|
160.854.799,90 |
13:25 |
|
ALKA ALKIM KAGIT
|
9,82
|
0,10
|
10.032.209,56 |
13:24 |
|
ALKIM ALKIM KIMYA
|
18,68
|
-1,22
|
14.157.055,68 |
13:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
338,25
|
-0,37
|
75.874.350,00 |
13:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,89
|
-1,50
|
467.261.723,28 |
13:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,87
|
-0,31
|
75.581.937,05 |
13:25 |
|
ALVES ALVES KABLO
|
2,83
|
2,17
|
115.105.723,86 |
13:26 |
|
ANELE ANEL ELEKTRIK
|
105,10
|
-4,45
|
49.910.290,10 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,54
|
0,29
|
12.289.545,41 |
13:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,00
|
-1,62
|
27.847.302,80 |
13:25 |
|
ANSGR ANADOLU SIGORTA
|
28,66
|
-1,44
|
30.856.005,82 |
13:25 |
|
ARASE DOGU ARAS ENERJI
|
115,00
|
-0,69
|
9.698.258,90 |
13:21 |
|
ARCLK ARCELIK
|
102,00
|
-1,07
|
115.768.828,20 |
13:25 |
|
ARCLKNSE ARCELIK
|
0,00
|
0,00
|
2.029.841.988,48 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,45
|
0,62
|
84.771.196,60 |
13:25 |
|
ARENA ARENA BILGISAYAR
|
28,14
|
-0,78
|
17.352.854,88 |
13:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,74
|
4,63
|
198.535.402,42 |
13:26 |
|
ARMGD ARMADA GIDA
|
180,40
|
3,50
|
202.610.261,60 |
13:26 |
|
ARSAN ARSAN HOLDING
|
3,40
|
-0,58
|
19.519.303,68 |
13:24 |
|
ARTMS ARTEMIS HALI
|
44,00
|
6,02
|
83.382.240,96 |
13:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,15
|
0,00
|
14.416.707,27 |
13:26 |
|
ASELS ASELSAN
|
393,75
|
-0,25
|
2.826.952.359,00 |
13:26 |
|
ASGYO ASCE GMYO
|
12,13
|
-0,25
|
22.926.416,07 |
13:20 |
|
ASTOR ASTOR ENERJI
|
301,25
|
-3,29
|
3.797.802.554,50 |
13:26 |
|
ASUZU ANADOLU ISUZU
|
60,30
|
0,00
|
14.288.523,15 |
13:25 |
|
ATAGY ATA GMYO
|
12,20
|
-0,65
|
653.360,94 |
13:14 |
|
ATAKP ATAKEY PATATES
|
53,10
|
-0,65
|
17.016.131,15 |
13:23 |
|
ATATP ATP YAZILIM
|
215,90
|
0,14
|
144.319.672,10 |
13:25 |
|
ATATR ATA TURIZM
|
17,64
|
2,68
|
459.995.750,13 |
13:25 |
|
ATEKS AKIN TEKSTIL
|
116,10
|
0,00
|
2.109.188,70 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,84
|
-1,75
|
5.192.617,42 |
13:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
99,85
|
5,16
|
2.606.887,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
16,76
|
3,71
|
12.558.054,66 |
13:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,30
|
-0,46
|
31.147.778,90 |
13:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,29
|
-0,23
|
9.274.464,25 |
13:25 |
|
AVPGY AVRUPAKENT GMYO
|
57,05
|
2,98
|
26.273.047,80 |
13:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,57
|
-1,95
|
5.019.176,37 |
13:16 |
|
AYCES ALTINYUNUS CESME
|
663,00
|
7,63
|
281.552.987,00 |
13:26 |
|
AYDEM AYDEM ENERJI
|
26,58
|
1,68
|
69.287.400,70 |
13:25 |
|
AYEN AYEN ENERJI
|
38,74
|
0,36
|
131.913.657,38 |
13:25 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-3,13
|
4.318.548,00 |
12:55 |
|
AYGAZ AYGAZ
|
218,70
|
-1,26
|
52.617.189,60 |
13:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,88
|
-2,01
|
28.351.386,36 |
13:21 |
|
BAGFS BAGFAS
|
27,54
|
-0,07
|
7.756.630,78 |
13:20 |
|
BAHKM BAHADIR KIMYA
|
117,30
|
-0,42
|
9.354.791,10 |
13:25 |
|
BAKAB BAK AMBALAJ
|
53,65
|
-1,29
|
25.397.552,80 |
13:23 |
|
BALAT BALATACILAR BALATACILIK
|
62,25
|
-4,52
|
1.367.735,50 |
12:55 |
|
BALSU BALSU GIDA
|
16,98
|
9,97
|
1.190.687.070,87 |
13:25 |
|
BANVT BANVIT
|
170,50
|
0,95
|
33.095.448,30 |
13:25 |
|
BARMA BAREM AMBALAJ
|
71,35
|
0,28
|
35.772.110,60 |
13:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,36
|
-0,90
|
217.794,66 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,05
|
-2,05
|
5.547.405,21 |
13:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,07
|
0,40
|
26.388.742,96 |
13:25 |
|
BEGYO BATI EGE GMYO
|
4,21
|
0,96
|
15.568.530,24 |
13:26 |
|
BERA BERA HOLDING
|
16,93
|
-0,65
|
107.975.933,17 |
13:25 |
|
BESLR BESLER GIDA
|
14,76
|
-0,54
|
19.408.697,76 |
13:25 |
|
BESTE BEST BRANDS ENERJI
|
37,84
|
0,11
|
241.634.299,12 |
13:26 |
|
BEYAZ BEYAZ FILO
|
27,10
|
0,15
|
10.330.300,28 |
13:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,00
|
-0,36
|
8.002.657,50 |
13:23 |
|
BIENY BIEN YAPI URUNLERI
|
23,46
|
-0,09
|
7.448.861,80 |
13:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,55
|
-4,19
|
103.896.631,25 |
13:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
73,80
|
-9,95
|
11.853.903,60 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
221,70
|
-0,36
|
25.308.550,90 |
13:25 |
|
BIMAS BIM MAGAZALAR
|
378,50
|
-0,13
|
1.296.349.202,50 |
13:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,40
|
1,07
|
62.922.766,40 |
13:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,96
|
7,10
|
500.065.961,47 |
13:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,20
|
-0,16
|
44.346.682,26 |
13:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,92
|
0,60
|
2.846.113,36 |
13:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,00
|
41.349.488,31 |
13:26 |
|
BLCYT BILICI YATIRIM
|
25,62
|
-1,46
|
44.880.138,62 |
13:26 |
|
BLUME BLUME METAL KIMYA
|
31,56
|
1,15
|
16.746.403,18 |
13:25 |
|
BMSCH BMS CELIK HASIR
|
16,44
|
0,18
|
5.716.208,63 |
13:25 |
|
BMSTL BMS BIRLESIK METAL
|
95,55
|
0,31
|
31.203.910,50 |
13:25 |
|
BNTAS BANTAS AMBALAJ
|
6,68
|
-0,74
|
7.077.039,34 |
13:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,53
|
-2,01
|
72.317.076,37 |
13:25 |
|
BORLS BORLEASE OTOMOTIV
|
7,79
|
9,87
|
688.760.300,96 |
13:26 |
|
BORSK BOR SEKER
|
6,29
|
0,96
|
24.596.473,45 |
13:26 |
|
BOSSA BOSSA
|
6,56
|
0,00
|
2.444.525,21 |
13:25 |
|
BRISA BRISA
|
90,10
|
-1,04
|
2.407.626,90 |
13:25 |
|
BRKO BIRKO MENSUCAT
|
14,50
|
-2,68
|
3.904.130,20 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,06
|
0,75
|
2.761.265,55 |
13:18 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,05
|
1,02
|
18.470.214,55 |
13:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,09
|
2,91
|
114.336.668,04 |
13:25 |
|
BRMEN BIRLIK MENSUCAT
|
19,76
|
9,96
|
36.863.169,20 |
12:55 |
|
BRMENNSE BIRLIK MENSUCAT
|
0,00
|
0,00
|
302.230.685,30 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
606,00
|
-0,90
|
482.817.142,50 |
13:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.958,00
|
-0,76
|
36.213.302,00 |
13:23 |
|
BSOKE BATISOKE CIMENTO
|
37,10
|
1,70
|
65.640.468,32 |
13:25 |
|
BTCIM BATI CIMENTO
|
6,28
|
-0,32
|
177.454.752,57 |
13:25 |
|
BUCIM BURSA CIMENTO
|
5,93
|
-0,17
|
43.588.164,86 |
13:24 |
|
BULGS BULLS GSYO
|
42,36
|
-2,62
|
52.871.459,30 |
13:25 |
|
BURCE BURCELIK
|
42,76
|
0,61
|
26.658.093,76 |
13:26 |
|
BURVA BURCELIK VANA
|
1.004,00
|
-2,24
|
11.010.059,50 |
13:23 |
|
BVSAN BULBULOGLU VINC
|
123,20
|
-0,48
|
25.564.044,70 |
13:25 |
|
BYDNR BAYDONER RESTORANLARI
|
37,78
|
-0,58
|
15.835.210,66 |
13:25 |
|
CANTE CAN2 TERMIK
|
1,49
|
0,68
|
322.721.709,20 |
13:26 |
|
CASA CASA EMTIA PETROL
|
80,00
|
0,00
|
607.200,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,86
|
0,34
|
23.688.840,28 |
13:22 |
|
CCOLA COCA COLA ICECEK
|
77,60
|
0,58
|
205.139.613,65 |
13:26 |
|
CELHA CELIK HALAT
|
18,37
|
4,08
|
198.400.329,91 |
13:25 |
|
CEMAS CEMAS DOKUM
|
5,16
|
0,00
|
53.175.851,74 |
13:25 |
|
CEMTS CEMTAS
|
10,43
|
0,10
|
11.271.374,33 |
13:25 |
|
CEMZY CEM ZEYTIN
|
15,00
|
1,76
|
96.260.019,93 |
13:25 |
|
CEOEM CEO EVENT MEDYA
|
26,44
|
2,48
|
18.981.866,58 |
13:24 |
|
CGCAM CAGDAS CAM
|
47,02
|
1,34
|
92.043.549,10 |
13:25 |
|
CIMSA CIMSA
|
50,05
|
-1,18
|
95.984.284,27 |
13:26 |
|
CLEBI CELEBI
|
1.632,00
|
-0,85
|
16.407.399,00 |
13:25 |
|
CMBTN CIMBETON
|
1.522,00
|
0,40
|
7.054.483,00 |
13:22 |
|
CMENT CIMENTAS
|
289,00
|
-0,43
|
1.307.725,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,83
|
0,71
|
9.577.784,05 |
13:24 |
|
COSMO COSMOS YAT. HOLDING
|
147,50
|
-0,74
|
3.668.861,10 |
13:23 |
|
CRDFA CREDITWEST FAKTORING
|
38,24
|
-0,21
|
75.949.165,96 |
13:25 |
|
CRFSA CARREFOURSA
|
157,30
|
-0,13
|
43.406.051,80 |
13:25 |
|
CUSAN CUHADAROGLU METAL
|
24,20
|
-0,58
|
6.410.442,84 |
13:20 |
|
CVKMD CVK MADEN
|
42,20
|
-1,59
|
201.256.165,04 |
13:25 |
|
CWENE CW ENERJI
|
40,92
|
3,33
|
1.027.785.696,70 |
13:26 |
|
DAGI DAGI GIYIM
|
8,31
|
0,61
|
18.369.408,00 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,32
|
-2,09
|
443.347.671,18 |
13:26 |
|
DARDL DARDANEL
|
2,08
|
0,48
|
13.166.256,29 |
13:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,16
|
0,66
|
20.709.559,78 |
13:25 |
|
DENGE DENGE HOLDING
|
2,53
|
5,42
|
61.409.951,43 |
13:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,77
|
0,36
|
48.588.974,24 |
13:25 |
|
DERIM DERIMOD
|
41,14
|
-3,11
|
7.262.150,38 |
13:25 |
|
DESA DESA DERI
|
12,00
|
-0,58
|
1.913.345,83 |
13:22 |
|
DESPC DESPEC BILGISAYAR
|
45,58
|
3,54
|
16.335.261,34 |
13:26 |
|
DEVA DEVA HOLDING
|
71,85
|
0,21
|
36.684.720,85 |
13:26 |
|
DGATE DATAGATE BILGISAYAR
|
116,30
|
0,26
|
11.254.023,90 |
13:25 |
|
DGGYO DOGUS GMYO
|
41,68
|
-2,16
|
10.525.276,04 |
13:25 |
|
DGNMO DOGANLAR MOBILYA
|
9,02
|
-3,94
|
16.658.098,92 |
13:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
0,00
|
499.180,50 |
12:55 |
|
DITAS DITAS BDY
|
42,92
|
-9,98
|
441.496.379,72 |
13:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,16
|
13.543.315,32 |
13:25 |
|
DMRGD DMR UNLU MAMULLER
|
11,21
|
-0,88
|
115.760.509,30 |
13:26 |
|
DMSAS DEMISAS DOKUM
|
9,80
|
0,62
|
19.963.135,55 |
13:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,78
|
2,34
|
18.697.540,38 |
13:25 |
|
DOAS DOGUS OTOMOTIV
|
190,10
|
-1,91
|
136.470.370,20 |
13:25 |
|
DOCO DO-CO
|
11.370,00
|
-0,98
|
48.887.370,00 |
13:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,48
|
-0,59
|
11.570.108,48 |
13:25 |
|
DOFRB DOF ROBOTIK
|
176,30
|
0,17
|
627.242.238,10 |
13:26 |
|
DOGUB DOGUSAN
|
104,70
|
9,98
|
38.144.972,45 |
13:25 |
|
DOHOL DOGAN HOLDING
|
20,94
|
-1,60
|
128.949.503,30 |
13:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,12
|
0,08
|
4.635.402,26 |
13:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.222,50
|
-2,35
|
608.520.302,50 |
13:25 |
|
DUNYH DUNYA HOLDING
|
110,40
|
-0,54
|
32.132.528,60 |
13:23 |
|
DURDO DURAN DOGAN BASIM
|
5,26
|
-1,50
|
3.960.284,52 |
13:17 |
|
DURKN DURUKAN SEKERLEME
|
19,85
|
0,15
|
11.795.862,41 |
13:24 |
|
DYOBY DYO BOYA
|
15,62
|
1,03
|
58.227.208,12 |
13:25 |
|
DZGYO DENIZ GMYO
|
8,56
|
0,82
|
9.122.739,10 |
13:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,25
|
-0,83
|
19.358.839,60 |
13:24 |
|
ECILC ECZACIBASI ILAC
|
83,60
|
-1,82
|
189.519.687,20 |
13:24 |
|
ECOGR ECOGREEN ENERJI
|
41,04
|
-0,82
|
102.764.061,38 |
13:26 |
|
ECZYT ECZACIBASI YATIRIM
|
354,75
|
-0,35
|
25.105.171,50 |
13:26 |
|
EDATA E-DATA TEKNOLOJI
|
18,82
|
2,01
|
161.753.673,76 |
13:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,78
|
0,22
|
11.125.389,36 |
13:25 |
|
EFOR EFOR YATIRIM
|
16,63
|
-0,24
|
885.802.788,77 |
13:25 |
|
EGEEN EGE ENDUSTRI
|
5.587,50
|
0,45
|
31.691.662,50 |
13:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,60
|
-0,97
|
38.588.052,56 |
13:26 |
|
EGEPO NASMED EGEPOL
|
20,08
|
1,21
|
43.618.744,93 |
13:26 |
|
EGGUB EGE GUBRE
|
103,30
|
-1,62
|
33.718.431,10 |
13:24 |
|
EGPRO EGE PROFIL
|
39,80
|
1,95
|
16.164.545,84 |
13:26 |
|
EGSER EGE SERAMIK
|
3,56
|
3,19
|
17.990.028,82 |
13:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,70
|
-2,20
|
315.212.490,40 |
13:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,90
|
-0,45
|
841.325.795,34 |
13:25 |
|
EKIZ EKIZ KIMYA
|
81,80
|
-0,67
|
158.557,40 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
7,63
|
-1,04
|
174.569.360,38 |
13:26 |
|
EKSUN EKSUN GIDA
|
6,84
|
1,03
|
25.746.700,27 |
13:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,10
|
-0,17
|
18.076.252,62 |
13:25 |
|
EMKEL EMEK ELEKTRIK
|
19,52
|
-1,86
|
61.996.031,93 |
13:25 |
|
EMNIS EMINIS AMBALAJ
|
160,30
|
-0,43
|
280.620,20 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
85,95
|
-10,00
|
82.563.570,00 |
13:26 |
|
ENDAE ENDA ENERJI HOLDING
|
18,74
|
0,86
|
151.221.818,04 |
13:26 |
|
ENERY ENERYA ENERJI
|
9,86
|
0,00
|
185.663.400,07 |
13:26 |
|
ENJSA ENERJISA ENERJI
|
106,20
|
-1,76
|
50.652.676,10 |
13:25 |
|
ENKAI ENKA INSAAT
|
90,55
|
-2,32
|
472.739.680,65 |
13:25 |
|
ENPRA ENPARA BANK
|
69,00
|
0,00
|
1.857.135,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,24
|
6,47
|
390.693.456,41 |
13:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,03
|
-0,79
|
53.359.162,13 |
13:26 |
|
EPLAS EGEPLAST
|
5,89
|
0,17
|
6.785.052,96 |
13:24 |
|
ERBOS ERBOSAN
|
180,50
|
-0,44
|
2.555.975,30 |
13:03 |
|
ERCB ERCIYAS CELIK BORU
|
57,05
|
-0,78
|
17.969.323,95 |
13:26 |
|
EREGL EREGLI DEMIR CELIK
|
39,94
|
-0,99
|
1.769.695.624,40 |
13:26 |
|
ERSU ERSU GIDA
|
25,98
|
-3,20
|
7.666.081,06 |
13:26 |
|
ESCAR ESCAR FILO
|
50,05
|
1,23
|
60.143.131,23 |
13:23 |
|
ESCOM ESCORT TEKNOLOJI
|
6,48
|
-1,82
|
428.511.364,09 |
13:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
-0,76
|
76.231.226,84 |
13:24 |
|
ETILR ETILER GIDA
|
5,80
|
-0,34
|
28.585.886,76 |
13:26 |
|
ETYAT EURO TREND YAT. ORT.
|
12,81
|
-1,84
|
7.516.252,83 |
13:22 |
|
EUHOL EURO YATIRIM HOLDING
|
11,05
|
-1,34
|
4.043.407,45 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,85
|
0,18
|
4.067.359,01 |
13:21 |
|
EUPWR EUROPOWER ENERJI
|
94,45
|
-2,78
|
2.367.957.920,65 |
13:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,63
|
-0,86
|
47.501.103,31 |
13:26 |
|
EUYO EURO YAT. ORT.
|
6,30
|
1,29
|
1.739.639,57 |
13:23 |
|
EYGYO EYG GMYO
|
2,54
|
-0,39
|
8.215.881,70 |
13:25 |
|
FADE FADE GIDA
|
16,79
|
-0,24
|
23.395.869,04 |
13:26 |
|
FENER FENERBAHCE FUTBOL
|
3,20
|
-1,84
|
143.732.592,53 |
13:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,44
|
-0,16
|
18.222.977,38 |
13:26 |
|
FMIZP F-M IZMIT PISTON
|
297,50
|
-1,16
|
12.013.217,75 |
13:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,87
|
0,34
|
184.768.535,70 |
13:26 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
0,91
|
17.323.074,25 |
13:25 |
|
FORTE FORTE BILGI ILETISIM
|
90,55
|
-1,42
|
30.849.022,40 |
13:26 |
|
FRIGO FRIGO PAK GIDA
|
1,93
|
2,12
|
35.810.916,02 |
13:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,18
|
-1,86
|
93.933.409,32 |
13:25 |
|
FROTO FORD OTOSAN
|
88,45
|
-1,56
|
624.609.138,25 |
13:26 |
|
FZLGY FUZUL GMYO
|
16,13
|
7,46
|
505.861.600,46 |
13:25 |
|
GARAN GARANTI BANKASI
|
141,50
|
-1,53
|
1.712.620.547,00 |
13:25 |
|
GARFA GARANTI FAKTORING
|
31,38
|
-0,95
|
9.601.789,02 |
13:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
288,00
|
1,77
|
3.206.432,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,78
|
1,65
|
83.684.720,21 |
13:25 |
|
GEDZA GEDIZ AMBALAJ
|
32,00
|
-1,42
|
14.042.587,98 |
13:25 |
|
GENIL GEN ILAC
|
9,34
|
-0,32
|
205.251.158,52 |
13:25 |
|
GENKM GENTAS KIMYA
|
15,68
|
-0,63
|
518.662.740,68 |
13:26 |
|
GENTS GENTAS
|
6,84
|
-0,87
|
18.545.721,06 |
13:24 |
|
GEREL GERSAN ELEKTRIK
|
41,34
|
1,72
|
114.568.311,70 |
13:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,05
|
-4,24
|
225.584.269,65 |
13:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,25
|
0,41
|
152.016.594,95 |
13:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,02
|
0,39
|
2.954.221,10 |
13:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,20
|
1,16
|
30.492.342,65 |
13:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,50
|
0,00
|
289.902.257,80 |
13:26 |
|
GLRYH GULER YAT. HOLDING
|
3,30
|
1,54
|
16.870.883,32 |
13:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,07
|
-1,63
|
21.906.083,56 |
13:26 |
|
GMTAS GIMAT MAGAZACILIK
|
46,12
|
-0,17
|
45.030.078,20 |
13:25 |
|
GOKNR GOKNUR GIDA
|
25,82
|
-0,23
|
81.234.832,18 |
13:25 |
|
GOLTS GOLTAS CIMENTO
|
326,50
|
-0,53
|
15.533.583,25 |
13:23 |
|
GOODY GOOD-YEAR
|
19,13
|
-2,05
|
84.936.590,48 |
13:25 |
|
GOZDE GOZDE GIRISIM
|
23,38
|
-1,76
|
24.224.705,14 |
13:26 |
|
GRNYO GARANTI YAT. ORT.
|
18,08
|
-0,44
|
3.693.063,86 |
13:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,25
|
1,07
|
148.303.355,50 |
13:25 |
|
GRTHO GRAINTURK HOLDING
|
252,75
|
-1,56
|
170.199.314,50 |
13:24 |
|
GSDDE GSD DENIZCILIK
|
12,97
|
0,00
|
35.778.271,14 |
13:26 |
|
GSDHO GSD HOLDING
|
5,87
|
0,17
|
47.333.009,87 |
13:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
-0,95
|
93.056.944,34 |
13:25 |
|
GUBRF GUBRE FABRIK.
|
488,75
|
-3,98
|
745.278.001,50 |
13:25 |
|
GUNDG GUNDOGDU GIDA
|
1.246,00
|
-4,37
|
168.493.550,00 |
13:25 |
|
GWIND GALATA WIND ENERJI
|
27,10
|
-0,07
|
55.343.749,24 |
13:25 |
|
GZNMI GEZINOMI SEYAHAT
|
67,80
|
-1,31
|
42.342.693,95 |
13:25 |
|
HALKB T. HALK BANKASI
|
45,86
|
-2,09
|
881.262.343,36 |
13:26 |
|
HATEK HATAY TEKSTIL
|
15,80
|
1,02
|
10.567.457,71 |
13:25 |
|
HATSN HATSAN GEMI
|
60,60
|
2,80
|
205.731.125,75 |
13:25 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
0,00
|
50.893.948,05 |
13:25 |
|
HEDEF HEDEF HOLDING
|
129,70
|
-0,38
|
35.178.251,20 |
13:25 |
|
HEKTS HEKTAS
|
4,13
|
3,77
|
1.240.773.145,94 |
13:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,99
|
-0,57
|
13.642.869,86 |
13:25 |
|
HLGYO HALK GMYO
|
6,56
|
-0,30
|
92.854.954,25 |
13:26 |
|
HOROZ HOROZ LOJISTIK
|
77,25
|
3,62
|
374.554.371,95 |
13:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
130,90
|
10,00
|
267.588.516,00 |
13:24 |
|
HTTBT HITIT BILGISAYAR
|
41,24
|
-0,43
|
9.269.472,82 |
13:17 |
|
HUBVC HUB GIRISIM
|
3,11
|
-2,81
|
12.484.822,53 |
13:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
1,83
|
61.435.106,45 |
13:25 |
|
HURGZ HURRIYET GZT.
|
6,91
|
-1,43
|
8.505.373,12 |
13:24 |
|
ICBCT ICBC TURKEY BANK
|
21,06
|
-0,47
|
14.515.257,54 |
13:25 |
|
ICUGS ICU GIRISIM
|
5,41
|
2,66
|
75.362.233,51 |
13:25 |
|
IDGYO IDEALIST GMYO
|
4,59
|
3,38
|
6.706.973,97 |
13:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
136,10
|
0,22
|
271.199.675,80 |
13:25 |
|
IHAAS IHLAS HABER AJANSI
|
67,95
|
9,95
|
301.588.461,95 |
13:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-2,22
|
10.117.172,51 |
13:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
-2,05
|
71.684.281,26 |
13:25 |
|
IHLAS IHLAS HOLDING
|
1,41
|
6,82
|
749.823.661,61 |
13:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
2,96
|
279.081.710,39 |
13:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,76
|
-3,83
|
58.818.586,27 |
13:25 |
|
IMASM IMAS MAKINA
|
3,17
|
1,60
|
33.575.605,75 |
13:25 |
|
INDES INDEKS BILGISAYAR
|
11,22
|
0,09
|
49.152.530,30 |
13:25 |
|
INFO INFO YATIRIM
|
5,54
|
9,92
|
314.379.166,64 |
18:10 |
|
INGRM INGRAM BILISIM
|
414,75
|
0,18
|
3.378.260,25 |
13:24 |
|
INTEK INNOSA TEKNOLOJI
|
231,00
|
-1,62
|
994.686,00 |
12:55 |
|
INTEM INTEMA
|
264,50
|
0,47
|
7.699.872,50 |
13:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,81
|
0,90
|
12.231.205,87 |
13:25 |
|
INVES INVESTCO HOLDING
|
693,00
|
6,37
|
56.352.223,50 |
13:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
-0,68
|
647.206,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
420.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,42
|
0,00
|
3.096.691.481,67 |
13:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,25
|
-3,16
|
37.575.178,70 |
13:25 |
|
ISFIN IS FIN.KIR.
|
20,36
|
-1,45
|
8.193.862,82 |
13:23 |
|
ISGSY IS GIRISIM
|
132,40
|
3,44
|
256.687.173,70 |
13:26 |
|
ISGYO IS GMYO
|
22,52
|
3,02
|
43.674.183,04 |
13:25 |
|
ISKPL ISIK PLASTIK
|
8,32
|
7,49
|
929.832.935,67 |
13:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,20
|
0,32
|
96.563.272,06 |
13:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,99
|
-0,37
|
4.925.083,14 |
13:25 |
|
ISYAT IS YAT. ORT.
|
8,01
|
-0,50
|
2.764.368,31 |
13:23 |
|
IZENR IZDEMIR ENERJI
|
10,03
|
0,30
|
100.559.874,94 |
13:26 |
|
IZFAS IZMIR FIRCA
|
63,55
|
0,08
|
160.109.338,10 |
13:25 |
|
IZINV IZ YATIRIM HOLDING
|
68,20
|
0,00
|
33.117.988,75 |
13:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,74
|
-1,58
|
29.533.278,61 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
16,60
|
-0,30
|
15.092.916,19 |
13:25 |
|
KAPLM KAPLAMIN
|
578,50
|
-0,17
|
22.229.780,00 |
13:25 |
|
KAREL KAREL ELEKTRONIK
|
10,43
|
0,77
|
49.618.355,69 |
13:26 |
|
KARSN KARSAN OTOMOTIV
|
13,05
|
-0,68
|
61.416.559,15 |
13:25 |
|
KARTN KARTONSAN
|
134,40
|
-1,90
|
45.769.766,90 |
13:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
0,74
|
77.679.009,30 |
13:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,44
|
-0,45
|
21.853.816,98 |
13:25 |
|
KBORU KUZEY BORU
|
25,00
|
-1,65
|
92.732.334,90 |
13:25 |
|
KCAER KOCAER CELIK
|
15,33
|
-0,13
|
69.741.940,58 |
13:25 |
|
KCHOL KOC HOLDING
|
194,00
|
-1,62
|
1.417.134.006,20 |
13:26 |
|
KENT KENT GIDA
|
373,75
|
-2,29
|
613.998,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,18
|
2,57
|
2.441.852,05 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,19
|
-1,83
|
24.590.722,84 |
13:25 |
|
KGYO KORAY GMYO
|
12,29
|
0,66
|
49.630.831,21 |
13:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,87
|
0,36
|
20.226.207,93 |
13:25 |
|
KLGYO KILER GMYO
|
5,16
|
-0,58
|
12.385.053,63 |
13:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,20
|
-0,95
|
14.593.298,12 |
13:25 |
|
KLMSN KLIMASAN KLIMA
|
31,68
|
-0,25
|
5.704.472,22 |
13:25 |
|
KLNMA T. KALKINMA BANK.
|
8,99
|
-0,22
|
430.432,21 |
12:55 |
|
KLRHO KILER HOLDING
|
92,05
|
1,66
|
197.676.969,35 |
13:26 |
|
KLSER KALESERAMIK
|
28,40
|
-1,05
|
19.430.338,44 |
13:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,21
|
-1,78
|
8.765.347,99 |
13:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,10
|
-0,63
|
55.887.426,00 |
13:26 |
|
KMPUR KIMTEKS POLIURETAN
|
20,74
|
-1,05
|
9.638.913,86 |
13:25 |
|
KNFRT KONFRUT TARIM
|
14,37
|
-3,04
|
34.931.463,37 |
13:25 |
|
KOCMT KOC METALURJI
|
3,17
|
-0,63
|
368.985.809,31 |
13:26 |
|
KONKA KONYA KAGIT
|
14,72
|
-0,94
|
7.192.454,47 |
13:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,50
|
-9,82
|
18.550.377,00 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.785,00
|
-0,26
|
9.220.675,00 |
13:23 |
|
KOPOL KOZA POLYESTER
|
7,00
|
1,89
|
134.510.800,81 |
13:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,60
|
-2,42
|
48.683.465,70 |
13:25 |
|
KOTON KOTON MAGAZACILIK
|
14,86
|
0,27
|
16.778.930,04 |
13:24 |
|
KRDMA KARDEMIR (A)
|
40,38
|
-1,56
|
94.844.989,96 |
13:25 |
|
KRDMB KARDEMIR (B)
|
125,10
|
0,89
|
368.451.484,70 |
13:25 |
|
KRDMD KARDEMIR (D)
|
40,52
|
-1,94
|
674.897.037,54 |
13:26 |
|
KRGYO KORFEZ GMYO
|
2,72
|
0,74
|
10.879.920,16 |
13:22 |
|
KRONT KRON TEKNOLOJI
|
20,70
|
0,39
|
11.063.297,18 |
13:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,46
|
-0,11
|
7.692.305,56 |
13:25 |
|
KRSTL KRISTAL KOLA
|
10,91
|
-0,27
|
17.693.173,51 |
13:25 |
|
KRTEK KARSU TEKSTIL
|
23,68
|
-0,34
|
975.014,70 |
13:23 |
|
KRVGD KERVAN GIDA
|
2,92
|
-0,34
|
6.639.391,30 |
13:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.922,50
|
-1,60
|
432.077,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
180,20
|
-1,80
|
2.307.704.639,20 |
13:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
95,80
|
0,84
|
24.947.532,75 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
91,90
|
1,43
|
21.992.130,20 |
13:25 |
|
KUVVA KUVVA GIDA
|
138,90
|
-1,28
|
6.600.169,10 |
13:25 |
|
KUYAS KUYAS YATIRIM
|
71,85
|
0,07
|
217.350.515,45 |
13:26 |
|
KZBGY KIZILBUK GYO
|
3,19
|
0,95
|
69.153.698,84 |
13:25 |
|
KZGYO KUZUGRUP GMYO
|
22,96
|
0,61
|
9.700.875,44 |
13:25 |
|
LIDER LDR TURIZM
|
92,20
|
-3,66
|
83.745.390,85 |
13:26 |
|
LIDFA LIDER FAKTORING
|
3,31
|
-0,60
|
48.785.136,75 |
13:25 |
|
LILAK LILA KAGIT
|
37,28
|
2,42
|
150.384.402,02 |
13:25 |
|
LINK LINK BILGISAYAR
|
7,22
|
0,56
|
141.665.005,63 |
13:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,07
|
-0,59
|
8.536.573,60 |
13:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,56
|
-1,31
|
39.463.089,06 |
13:25 |
|
LOGO LOGO YAZILIM
|
142,70
|
-1,59
|
39.014.399,10 |
13:24 |
|
LRSHO LORAS HOLDING
|
3,43
|
0,00
|
16.008.669,43 |
13:23 |
|
LUKSK LUKS KADIFE
|
112,40
|
-1,83
|
10.270.041,20 |
13:25 |
|
LXGYO LUXERA GMYO
|
16,79
|
-0,06
|
70.705.466,51 |
13:26 |
|
LYDHO LYDIA HOLDING
|
180,60
|
-0,33
|
8.223.288,10 |
13:20 |
|
LYDYE LYDIA YESIL ENERJI
|
13.580,00
|
-0,88
|
5.953.992,50 |
13:19 |
|
MAALT MARMARIS ALTINYUNUS
|
1.187,00
|
0,94
|
68.495.146,00 |
13:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,70
|
0,66
|
16.036.856,96 |
13:24 |
|
MAGEN MARGUN ENERJI
|
35,82
|
-2,45
|
349.652.787,22 |
13:25 |
|
MAKIM MAKIM MAKINE
|
18,73
|
7,03
|
76.593.410,61 |
13:26 |
|
MAKTK MAKINA TAKIM
|
12,52
|
-0,71
|
13.269.261,14 |
13:25 |
|
MANAS MANAS ENERJI YONETIMI
|
28,40
|
-1,05
|
289.721.979,64 |
13:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,69
|
4,19
|
56.505.035,34 |
13:26 |
|
MARKA MARKA YATIRIM HOLDING
|
88,55
|
4,24
|
90.332.648,00 |
13:26 |
|
MARMR MARMARA HOLDING
|
2,34
|
-0,43
|
53.578.650,73 |
13:25 |
|
MARTI MARTI OTEL
|
1,88
|
2,17
|
81.297.155,77 |
13:25 |
|
MAVI MAVI GIYIM
|
40,78
|
-0,78
|
52.057.187,16 |
13:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
177,90
|
-2,20
|
122.281.623,90 |
13:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,04
|
-0,40
|
12.229.441,38 |
13:20 |
|
MEGAP MEGA POLIETILEN
|
2,30
|
0,00
|
432.137,80 |
12:55 |
|
MEGMT MEGA METAL
|
85,10
|
-2,58
|
160.664.187,10 |
13:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,66
|
-1,35
|
32.611.181,66 |
13:25 |
|
MEPET BREAK MOLA TURIZM
|
23,20
|
-2,60
|
5.094.934,64 |
13:26 |
|
MERCN MERCAN KIMYA
|
25,50
|
-1,24
|
64.416.015,14 |
13:26 |
|
MERIT MERIT TURIZM
|
18,92
|
-0,26
|
41.934.862,90 |
13:25 |
|
MERKO MERKO GIDA
|
1,72
|
1,78
|
35.887.284,23 |
13:26 |
|
METRO METRO HOLDING
|
8,79
|
0,57
|
35.763.817,59 |
13:25 |
|
MEYSU MEYSU GIDA
|
15,01
|
-0,27
|
78.566.879,54 |
13:26 |
|
MGROS MIGROS TICARET
|
684,00
|
-0,07
|
343.627.916,00 |
13:26 |
|
MHRGY MHR GMYO
|
3,96
|
-1,98
|
11.222.710,46 |
13:24 |
|
MIATK MIA TEKNOLOJI
|
43,72
|
-3,53
|
724.021.434,76 |
13:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,75
|
10,00
|
313.148,65 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,63
|
0,17
|
11.722.551,62 |
13:26 |
|
MNDTR MONDI TURKEY
|
6,01
|
0,33
|
4.164.654,48 |
13:26 |
|
MOBTL MOBILTEL ILETISIM
|
13,86
|
-1,14
|
18.188.611,33 |
13:26 |
|
MOGAN MOGAN ENERJI
|
15,36
|
9,95
|
375.880.944,62 |
13:25 |
|
MOPAS MOPAS MARKETCILIK
|
35,22
|
0,46
|
68.176.793,90 |
13:25 |
|
MPARK MLP SAGLIK
|
445,25
|
-1,49
|
33.196.218,25 |
13:25 |
|
MRGYO MARTI GMYO
|
1,66
|
1,84
|
136.407.296,16 |
13:25 |
|
MRSHL MARSHALL
|
1.640,00
|
-0,30
|
17.095.873,00 |
13:25 |
|
MSGYO MISTRAL GMYO
|
6,59
|
-3,09
|
13.017.014,15 |
13:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,54
|
-2,51
|
19.861.949,44 |
13:25 |
|
MTRYO METRO YAT. ORT.
|
11,05
|
-3,58
|
2.694.240,85 |
13:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,97
|
-1,00
|
534.380,50 |
13:23 |
|
NATEN NATUREL ENERJI
|
6,89
|
-0,14
|
29.017.404,98 |
13:25 |
|
NETAS NETAS TELEKOM.
|
69,30
|
0,58
|
24.194.728,45 |
13:25 |
|
NETCD NETCAD YAZILIM
|
159,30
|
-2,39
|
231.262.233,40 |
13:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,41
|
-0,45
|
20.082.239,63 |
13:26 |
|
NTGAZ NATURELGAZ
|
11,70
|
-0,43
|
24.392.956,01 |
13:25 |
|
NTHOL NET HOLDING
|
47,20
|
0,34
|
50.392.539,02 |
13:26 |
|
NUGYO NUROL GMYO
|
10,27
|
0,49
|
5.169.514,28 |
13:25 |
|
NUHCM NUH CIMENTO
|
223,40
|
-1,15
|
4.756.200,50 |
13:25 |
|
OBAMS OBA MAKARNACILIK
|
6,82
|
0,15
|
95.026.237,87 |
13:25 |
|
OBASE OBASE BILGISAYAR
|
39,68
|
-1,15
|
6.289.391,02 |
13:25 |
|
ODAS ODAS ELEKTRIK
|
9,49
|
-0,42
|
1.010.927.036,47 |
13:26 |
|
ODINE ODINE TEKNOLOJI
|
1.689,00
|
-0,30
|
173.655.784,00 |
13:26 |
|
OFSYM OFIS YEM GIDA
|
60,15
|
0,50
|
29.809.258,15 |
13:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
258,75
|
-0,38
|
20.552.385,00 |
13:26 |
|
ONRYT ONUR TEKNOLOJI
|
65,00
|
-0,76
|
49.929.882,80 |
13:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,06
|
-2,40
|
4.743.705,83 |
13:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
124,00
|
1,97
|
74.270.869,50 |
13:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
198,00
|
-0,10
|
870.804,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,09
|
5,34
|
78.178.742,40 |
13:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
1,49
|
16.722.860,30 |
13:26 |
|
OTKAR OTOKAR
|
357,50
|
0,07
|
181.952.970,75 |
13:25 |
|
OTTO OTTO HOLDING
|
198,50
|
0,30
|
22.228.150,80 |
13:25 |
|
OYAKC OYAK CIMENTO
|
21,32
|
-1,57
|
109.733.192,60 |
13:25 |
|
OYAYO OYAK YAT. ORT.
|
50,80
|
-1,17
|
2.457.193,70 |
13:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,12
|
-0,73
|
1.696.031,65 |
13:17 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,62
|
0,18
|
8.276.600,64 |
13:25 |
|
OZATD OZATA DENIZCILIK
|
1.428,00
|
-5,62
|
633.730.904,00 |
13:26 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,00
|
4.800.603,74 |
13:24 |
|
OZKGY OZAK GMYO
|
15,12
|
0,07
|
16.606.560,30 |
13:25 |
|
OZRDN OZERDEN AMBALAJ
|
29,34
|
-0,20
|
4.641.460,02 |
13:21 |
|
OZSUB OZSU BALIK
|
33,20
|
3,56
|
52.326.180,78 |
13:25 |
|
OZYSR OZYASAR TEL
|
11,88
|
-0,08
|
5.033.399,01 |
13:24 |
|
PAGYO PANORA GMYO
|
141,90
|
-2,14
|
10.879.749,80 |
13:24 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
-0,65
|
238.654.166,97 |
13:25 |
|
PAMEL PAMEL ELEKTRIK
|
97,70
|
5,74
|
127.001.321,80 |
13:26 |
|
PAPIL PAPILON SAVUNMA
|
15,00
|
-1,19
|
81.266.469,43 |
13:26 |
|
PARSN PARSAN
|
88,20
|
-3,18
|
31.132.301,10 |
13:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,00
|
0,81
|
191.851.684,70 |
13:25 |
|
PATEK PASIFIK TEKNOLOJI
|
22,76
|
-0,52
|
102.209.845,68 |
13:26 |
|
PCILT PC ILETISIM MEDYA
|
34,76
|
2,60
|
27.939.985,34 |
13:25 |
|
PEKGY PEKER GMYO
|
13,71
|
0,15
|
1.239.399.318,95 |
13:26 |
|
PENGD PENGUEN GIDA
|
11,75
|
-0,76
|
23.821.208,73 |
13:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,50
|
-0,07
|
13.147.445,39 |
13:26 |
|
PETKM PETKIM
|
20,20
|
-0,30
|
477.706.218,82 |
13:25 |
|
PETUN PINAR ET VE UN
|
12,23
|
0,33
|
5.657.369,36 |
13:23 |
|
PGSUS PEGASUS
|
180,60
|
-1,04
|
851.081.036,60 |
13:26 |
|
PINSU PINAR SU
|
11,48
|
1,41
|
13.320.408,09 |
13:25 |
|
PKART PLASTIKKART
|
131,20
|
-1,43
|
55.159.446,90 |
13:25 |
|
PKENT PETROKENT TURIZM
|
151,30
|
1,14
|
12.375.201,60 |
13:25 |
|
PLTUR PLATFORM TURIZM
|
23,20
|
0,17
|
13.941.991,10 |
13:25 |
|
PNLSN PANELSAN CATI CEPHE
|
44,38
|
0,05
|
15.838.330,04 |
13:23 |
|
PNSUT PINAR SUT
|
12,32
|
0,98
|
9.769.050,51 |
13:25 |
|
POLHO POLISAN HOLDING
|
20,46
|
0,20
|
33.173.456,16 |
13:25 |
|
POLTK POLITEKNIK METAL
|
5.092,50
|
-0,83
|
8.985.247,50 |
13:25 |
|
PRDGS PARDUS GIRISIM
|
7,38
|
1,79
|
16.066.655,32 |
13:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,04
|
0,88
|
15.151.661,32 |
13:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,25
|
0,05
|
13.271.239,95 |
13:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,24
|
4,90
|
137.380.794,22 |
13:26 |
|
PSDTC PERGAMON DIS TICARET
|
137,10
|
4,90
|
26.520.969,20 |
13:25 |
|
PSGYO PASIFIK GMYO
|
3,99
|
-0,75
|
1.452.792.083,06 |
13:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,08
|
-0,16
|
664.547,76 |
12:55 |
|
QNBTR QNB BANK
|
217,00
|
-0,46
|
1.668.513,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,02
|
-0,50
|
90.827.294,57 |
13:25 |
|
RALYH RAL YATIRIM HOLDING
|
183,20
|
-1,82
|
303.061.792,00 |
13:25 |
|
RAYSG RAY SIGORTA
|
195,60
|
-0,66
|
13.342.917,10 |
13:23 |
|
REEDR REEDER TEKNOLOJI
|
7,04
|
0,28
|
44.811.488,66 |
13:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,50
|
-1,00
|
71.636.760,70 |
13:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,50
|
-0,79
|
2.878.596,74 |
13:25 |
|
RODRG RODRIGO TEKSTIL
|
25,34
|
-1,17
|
1.958.434,66 |
13:23 |
|
RTALB RTA LABORATUVARLARI
|
3,45
|
-0,58
|
29.658.563,90 |
13:25 |
|
RUBNS RUBENIS TEKSTIL
|
25,02
|
-1,03
|
32.027.662,44 |
13:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,27
|
0,29
|
30.131.171,75 |
13:25 |
|
RYGYO REYSAS GMYO
|
31,46
|
-0,25
|
12.446.045,20 |
13:26 |
|
RYSAS REYSAS LOJISTIK
|
22,96
|
-3,29
|
38.368.594,44 |
13:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,16
|
0,24
|
22.874.335,56 |
13:25 |
|
SAHOL SABANCI HOLDING
|
100,80
|
-0,69
|
962.362.830,15 |
13:26 |
|
SAMAT SARAY MATBAACILIK
|
7,92
|
10,00
|
38.373.019,87 |
13:25 |
|
SANEL SANEL MUHENDISLIK
|
76,90
|
3,08
|
59.573.558,00 |
13:25 |
|
SANFM SANIFOAM ENDUSTRI
|
9,40
|
3,41
|
58.600.198,54 |
13:26 |
|
SANKO SANKO PAZARLAMA
|
22,24
|
-0,27
|
3.475.498,30 |
13:21 |
|
SARKY SARKUYSAN
|
28,12
|
-1,13
|
55.150.171,02 |
13:26 |
|
SASA SASA POLYESTER
|
2,72
|
-0,73
|
2.941.537.453,95 |
13:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,30
|
-0,57
|
33.232.696,05 |
13:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
253,00
|
1,00
|
79.304.595,05 |
13:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,80
|
2,62
|
52.926.089,10 |
13:24 |
|
SEGYO SEKER GMYO
|
5,10
|
2,00
|
16.929.883,33 |
13:26 |
|
SEKFK SEKER FIN. KIR.
|
10,30
|
0,98
|
991.904,23 |
13:23 |
|
SEKUR SEKURO PLASTIK
|
11,01
|
7,62
|
41.430.114,69 |
13:25 |
|
SELEC SELCUK ECZA DEPOSU
|
202,70
|
9,98
|
306.734.356,10 |
13:24 |
|
SELVA SELVA GIDA
|
2,08
|
-0,95
|
24.325.957,89 |
13:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,84
|
-3,39
|
233.950.945,66 |
13:25 |
|
SEYKM SEYITLER KIMYA
|
5,00
|
3,09
|
6.017.511,20 |
13:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
0,00
|
1.437.783,19 |
13:19 |
|
SISE SISE CAM
|
45,44
|
-1,90
|
739.252.884,40 |
13:26 |
|
SKBNK SEKERBANK
|
16,50
|
2,29
|
280.726.266,90 |
13:25 |
|
SKTAS SOKTAS
|
3,90
|
-2,26
|
66.296.453,17 |
13:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
278,25
|
-2,88
|
8.793.131,00 |
13:25 |
|
SKYMD SEKER YATIRIM
|
14,07
|
3,84
|
70.315.405,60 |
13:26 |
|
SMART SMARTIKS YAZILIM
|
32,98
|
-0,42
|
16.840.514,68 |
13:21 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,68
|
-0,31
|
161.335.102,20 |
13:26 |
|
SMRVA SUMER VARLIK YONETIM
|
16,81
|
-3,56
|
614.920.228,64 |
13:26 |
|
SNGYO SINPAS GMYO
|
3,89
|
-0,77
|
23.812.461,59 |
13:25 |
|
SNICA SANICA ISI SANAYI
|
4,25
|
-1,39
|
19.638.306,52 |
13:24 |
|
SNPAM SONMEZ PAMUKLU
|
21,64
|
0,00
|
80.587,36 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,88
|
1,60
|
299.184,96 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,47
|
-4,90
|
139.039.656,63 |
13:26 |
|
SOKM SOK MARKETLER TICARET
|
48,54
|
0,58
|
134.336.869,06 |
13:25 |
|
SONME SONMEZ FILAMENT
|
129,70
|
-1,07
|
1.593.093,00 |
13:25 |
|
SRVGY SERVET GMYO
|
2,99
|
0,00
|
17.727.501,63 |
13:25 |
|
SUMAS SUMAS SUNI TAHTA
|
363,00
|
-3,97
|
543.825,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
30,12
|
0,27
|
11.149.383,80 |
13:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,35
|
-1,43
|
57.303.675,55 |
13:26 |
|
SUWEN SUWEN TEKSTIL
|
7,49
|
-1,19
|
5.778.013,74 |
13:25 |
|
SVGYO SAVUR GMYO
|
21,86
|
2,82
|
296.964.540,76 |
13:25 |
|
TABGD TAB GIDA
|
245,70
|
-1,82
|
45.883.102,30 |
13:26 |
|
TARKM TARKIM BITKI KORUMA
|
533,00
|
0,66
|
36.059.964,50 |
13:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,88
|
0,34
|
374.147.883,13 |
13:26 |
|
TATGD TAT GIDA
|
18,96
|
0,96
|
24.330.504,31 |
13:25 |
|
TAVHL TAV HAVALIMANLARI
|
286,50
|
-0,52
|
267.093.869,50 |
13:25 |
|
TBORG T.TUBORG
|
133,90
|
-1,03
|
11.529.233,30 |
13:22 |
|
TCELL TURKCELL
|
112,20
|
-0,88
|
764.363.229,60 |
13:26 |
|
TCKRC KIRAC GALVANIZ
|
147,20
|
1,10
|
190.235.662,50 |
13:26 |
|
TDGYO TREND GMYO
|
16,09
|
5,86
|
23.440.062,46 |
13:19 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,24
|
0,67
|
657.717.840,62 |
13:26 |
|
TEKTU TEK-ART TURIZM
|
10,58
|
-0,84
|
18.169.429,97 |
13:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
161,90
|
1,95
|
1.203.572.243,00 |
13:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,82
|
-2,25
|
22.547.521,15 |
13:25 |
|
TGSAS TGS DIS TICARET
|
175,00
|
-2,51
|
27.362.736,90 |
13:25 |
|
THYAO TURK HAVA YOLLARI
|
326,50
|
0,54
|
5.197.276.607,25 |
13:25 |
|
TKFEN TEKFEN HOLDING
|
132,00
|
0,38
|
196.211.460,70 |
13:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,22
|
-1,08
|
24.022.373,48 |
13:25 |
|
TLMAN TRABZON LIMAN
|
99,45
|
-0,50
|
4.382.612,95 |
13:21 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
478,75
|
3,40
|
107.183.080,50 |
13:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,65
|
-1,23
|
13.955.099,20 |
13:26 |
|
TNZTP TAPDI TINAZTEPE
|
27,22
|
0,44
|
29.085.760,26 |
13:25 |
|
TOASO TOFAS OTO. FAB.
|
322,75
|
-2,71
|
499.381.524,50 |
13:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,70
|
-3,31
|
3.011.852.690,38 |
13:25 |
|
TRCAS TURCAS HOLDING
|
42,12
|
-0,89
|
6.270.777,48 |
13:24 |
|
TRENJ TR DOGAL ENERJI
|
89,25
|
-2,35
|
69.094.684,35 |
13:25 |
|
TRGYO TORUNLAR GMYO
|
97,15
|
-0,77
|
51.661.498,25 |
13:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.594,00
|
-1,30
|
49.497.856,00 |
13:26 |
|
TRILC TURK ILAC SERUM
|
1,20
|
-1,64
|
3.582.505,20 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
113,20
|
-2,41
|
222.452.356,60 |
13:25 |
|
TSGYO TSKB GMYO
|
7,01
|
-0,28
|
6.598.132,82 |
13:24 |
|
TSKB T.S.K.B.
|
12,32
|
-0,16
|
53.053.792,03 |
13:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-1,08
|
39.061.374,95 |
13:26 |
|
TTKOM TURK TELEKOM
|
62,25
|
-2,51
|
985.897.523,95 |
13:25 |
|
TTRAK TURK TRAKTOR
|
441,75
|
0,51
|
38.718.445,50 |
13:25 |
|
TUCLK TUGCELIK
|
4,12
|
-0,72
|
14.952.087,01 |
13:25 |
|
TUKAS TUKAS
|
2,37
|
-0,42
|
53.942.221,99 |
13:25 |
|
TUPRS TUPRAS
|
220,00
|
-0,32
|
1.611.055.356,00 |
13:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,08
|
0,62
|
99.679.158,62 |
13:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,72
|
0,28
|
4.632.297,76 |
13:24 |
|
TURSG TURKIYE SIGORTA
|
6,36
|
-1,55
|
150.545.970,79 |
13:26 |
|
UCAYM UCAY MUHENDISLIK
|
35,82
|
-0,83
|
132.530.939,06 |
13:26 |
|
UFUK UFUK YATIRIM
|
1.630,00
|
-0,49
|
9.640.430,00 |
13:19 |
|
ULAS ULASLAR TURIZM YAT.
|
26,48
|
-0,08
|
2.009.476,04 |
13:25 |
|
ULKER ULKER BISKUVI
|
108,40
|
-0,73
|
166.590.179,20 |
13:26 |
|
ULUFA ULUSAL FAKTORING
|
1,97
|
2,07
|
31.058.342,60 |
13:22 |
|
ULUSE ULUSOY ELEKTRIK
|
342,50
|
3,09
|
89.177.508,75 |
13:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,91
|
-2,62
|
33.422.856,91 |
13:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,06
|
1,24
|
19.400.082,12 |
13:24 |
|
USAK USAK SERAMIK
|
1,63
|
3,82
|
126.431.157,64 |
13:26 |
|
VAKBN VAKIFLAR BANKASI
|
34,14
|
-1,95
|
598.235.814,48 |
13:25 |
|
VAKFA VAKIF FAKTORING
|
12,30
|
0,49
|
41.393.237,07 |
13:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
0,00
|
19.395.918,07 |
13:25 |
|
VAKKO VAKKO TEKSTIL
|
78,35
|
0,84
|
12.417.612,65 |
13:23 |
|
VANGD VANET GIDA
|
101,80
|
-2,02
|
15.700.427,70 |
13:23 |
|
VBTYZ VBT YAZILIM
|
28,62
|
0,07
|
45.083.658,06 |
13:25 |
|
VERTU VERUSATURK GIRISIM
|
44,44
|
4,17
|
51.432.324,56 |
13:24 |
|
VERUS VERUSA HOLDING
|
595,50
|
3,39
|
60.100.255,50 |
13:26 |
|
VESBE VESTEL BEYAZ ESYA
|
6,37
|
-0,31
|
16.429.823,87 |
13:25 |
|
VESTL VESTEL
|
25,02
|
-0,87
|
112.694.239,50 |
13:25 |
|
VKFYO VAKIF YAT. ORT.
|
28,42
|
0,07
|
4.509.798,60 |
13:17 |
|
VKGYO VAKIF GMYO
|
2,90
|
1,05
|
25.969.973,17 |
13:25 |
|
VKING VIKING KAGIT
|
25,16
|
-0,71
|
2.460.853,32 |
13:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,15
|
0,47
|
45.458.392,83 |
13:25 |
|
VSNMD VISNE MADENCILIK
|
96,80
|
0,26
|
392.658.740,65 |
13:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,86
|
0,55
|
10.002.674,00 |
13:25 |
|
YATAS YATAS
|
40,92
|
-0,82
|
5.901.540,52 |
13:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,34
|
-2,64
|
21.428.176,30 |
13:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,77
|
-0,82
|
471.688,05 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
107,80
|
-0,19
|
266.668.571,60 |
13:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-0,70
|
10.802.342,98 |
13:24 |
|
YGGYO YENI GIMAT GMYO
|
264,50
|
0,47
|
30.963.409,00 |
13:25 |
|
YIGIT YIGIT AKU
|
25,04
|
-1,18
|
41.492.481,76 |
13:25 |
|
YKBNK YAPI VE KREDI BANK.
|
43,36
|
-1,09
|
2.273.607.407,64 |
13:26 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
-0,31
|
7.671.509,78 |
13:25 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,09
|
237.114,00 |
12:55 |
|
YUNSA YUNSA
|
10,34
|
0,10
|
17.242.905,08 |
13:25 |
|
YYAPI YESIL YAPI
|
0,94
|
0,00
|
2.162.740,72 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,34
|
-0,26
|
37.337.085,31 |
13:25 |
|
ZEDUR ZEDUR ENERJI
|
9,79
|
0,93
|
11.002.934,77 |
13:23 |
|
ZERGY ZERAY GMYO
|
15,59
|
4,63
|
583.320.802,34 |
13:26 |
|
ZGYO Z GMYO
|
40,56
|
-1,27
|
59.774.509,26 |
13:25 |
|
ZOREN ZORLU ENERJI
|
2,94
|
0,34
|
35.408.430,70 |
13:25 |
|
ZRGYO ZIRAAT GMYO
|
17,12
|
-3,28
|
25.788.036,89 |
13:25 |
