|
A1CAP A1 CAPITAL YATIRIM
|
7,50
|
-2.60
|
16.796.263,64 |
12:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,59
|
-2.26
|
12.243.180,14 |
12:27 |
|
AAGYO AGAOGLU GMYO
|
12,02
|
-2.20
|
36.466.969,86 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
112,40
|
-1.66
|
3.564.542,10 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
31,20
|
-2.19
|
37.130.689,32 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
-1.18
|
23.536.363,27 |
12:27 |
|
ADGYO ADRA GMYO
|
55,55
|
-5.37
|
29.267.842,80 |
12:27 |
|
AEFES ANADOLU EFES
|
18,08
|
0.50
|
399.708.130,18 |
12:27 |
|
AFYON AFYON CIMENTO
|
12,42
|
-0.40
|
2.401.007,46 |
12:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
255,00
|
-1.92
|
6.360.260,00 |
12:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,00
|
1.10
|
70.019.920,92 |
12:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,96
|
-1.01
|
24.853.400,48 |
12:27 |
|
AGYO ATAKULE GMYO
|
7,24
|
0.70
|
692.343,21 |
12:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,68
|
-0.05
|
71.102.729,92 |
12:26 |
|
AHSGY AHES GMYO
|
15,44
|
-1.09
|
9.461.188,12 |
12:27 |
|
AKBNK AKBANK
|
72,25
|
1.05
|
6.278.738.545,30 |
12:27 |
|
AKCNS AKCANSA
|
239,00
|
-0.67
|
39.335.895,90 |
12:26 |
|
AKENR AKENERJI
|
10,29
|
-0.68
|
27.335.074,76 |
12:25 |
|
AKFGY AKFEN GMYO
|
2,55
|
0.39
|
10.091.766,24 |
12:27 |
|
AKFIS AKFEN INSAAT
|
17,30
|
-1.37
|
51.159.126,40 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
22,84
|
0.35
|
34.546.937,34 |
12:27 |
|
AKGRT AKSIGORTA
|
6,05
|
-0.66
|
14.982.176,14 |
12:27 |
|
AKHAN AKHAN UN
|
39,34
|
-1.75
|
45.097.516,96 |
12:27 |
|
AKMGY AKMERKEZ GMYO
|
249,80
|
-1.65
|
6.526.023,90 |
12:26 |
|
AKSA AKSA
|
10,70
|
-0.09
|
34.564.452,23 |
12:27 |
|
AKSEN AKSA ENERJI
|
78,65
|
-3.50
|
203.849.298,85 |
12:27 |
|
AKSGY AKIS GMYO
|
9,92
|
0.20
|
25.217.989,27 |
12:24 |
|
AKSUE AKSU ENERJI
|
27,72
|
0.07
|
28.143.526,44 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,97
|
-2.48
|
1.181.793,18 |
12:27 |
|
ALARK ALARKO HOLDING
|
111,20
|
0.72
|
365.459.612,60 |
12:27 |
|
ALBRK ALBARAKA TURK
|
8,82
|
0.23
|
101.773.485,07 |
12:26 |
|
ALBTN ALBAYRAK BETON SANAYI
|
29,90
|
-1.97
|
98.030.739,56 |
12:26 |
|
ALCAR ALARKO CARRIER
|
685,00
|
-2.56
|
9.074.730,00 |
12:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,80
|
-2.44
|
17.636.199,20 |
12:27 |
|
ALFAS ALFA SOLAR ENERJI
|
38,16
|
-2.30
|
30.551.308,40 |
12:26 |
|
ALGYO ALARKO GMYO
|
3,48
|
-1.97
|
17.772.474,36 |
12:27 |
|
ALKA ALKIM KAGIT
|
7,93
|
-1.73
|
3.898.414,18 |
12:27 |
|
ALKIM ALKIM KIMYA
|
15,47
|
0.32
|
4.441.411,81 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
427,75
|
0.18
|
123.961.828,25 |
12:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,17
|
1.28
|
403.761.305,95 |
12:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,77
|
-3.90
|
122.964.883,15 |
12:27 |
|
ALVES ALVES KABLO
|
1,26
|
-3.82
|
58.306.509,49 |
12:27 |
|
ANELE ANEL ELEKTRIK
|
195,00
|
0.52
|
1.123.887.456,30 |
12:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,83
|
-0.79
|
3.750.351,88 |
12:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,20
|
-0.58
|
13.675.726,30 |
12:26 |
|
ANSGR ANADOLU SIGORTA
|
26,38
|
-0.45
|
19.634.363,74 |
12:26 |
|
ARASE DOGU ARAS ENERJI
|
118,20
|
-1.66
|
8.010.674,50 |
12:26 |
|
ARCLK ARCELIK
|
89,45
|
-0.89
|
67.479.777,55 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
84,85
|
-0.18
|
116.509.047,45 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
19,62
|
-2.58
|
9.114.033,17 |
12:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
18,93
|
-1.97
|
24.846.160,94 |
12:27 |
|
ARMGD ARMADA GIDA
|
199,10
|
0.61
|
59.877.087,70 |
12:27 |
|
ARSAN ARSAN HOLDING
|
3,80
|
-4.28
|
55.508.098,18 |
12:27 |
|
ARTMS ARTEMIS HALI
|
39,88
|
-2.49
|
12.174.079,34 |
12:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,52
|
-1.30
|
4.243.999,10 |
12:27 |
|
ASELS ASELSAN
|
376,75
|
-1.05
|
5.351.603.631,00 |
12:27 |
|
ASGYO ASCE GMYO
|
10,94
|
-0.09
|
16.051.709,49 |
12:26 |
|
ASTOR ASTOR ENERJI
|
304,25
|
-3.72
|
4.646.518.224,25 |
12:27 |
|
ASUZU ANADOLU ISUZU
|
46,70
|
-0.60
|
7.220.299,60 |
12:27 |
|
ATAGY ATA GMYO
|
9,81
|
-0.61
|
340.047,37 |
12:27 |
|
ATAKP ATAKEY PATATES
|
41,96
|
0.48
|
3.544.720,38 |
12:27 |
|
ATATP ATP YAZILIM
|
292,75
|
-0.34
|
75.094.749,25 |
12:27 |
|
ATATR ATA TURIZM
|
13,47
|
1.13
|
94.538.228,05 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
96,00
|
1.05
|
105.696,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,97
|
0.34
|
668.871,39 |
12:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
121,40
|
1.17
|
410.453,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,03
|
-2.14
|
10.377.341,49 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,08
|
-3.27
|
14.987.149,22 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
9.80
|
47.946.085,80 |
12:27 |
|
AVPGY AVRUPAKENT GMYO
|
55,10
|
-1.08
|
8.214.364,65 |
12:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,01
|
0.08
|
525.152,17 |
12:26 |
|
AYCES ALTINYUNUS CESME
|
446,25
|
-0.67
|
7.672.874,50 |
12:27 |
|
AYDEM AYDEM ENERJI
|
26,14
|
-0.98
|
9.812.869,72 |
12:26 |
|
AYEN AYEN ENERJI
|
30,46
|
0.46
|
5.431.239,14 |
12:27 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
3.18
|
100.070,50 |
09:55 |
|
AYGAZ AYGAZ
|
337,25
|
3.77
|
228.069.772,75 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,72
|
-1.06
|
2.922.943,70 |
12:27 |
|
BAGFS BAGFAS
|
25,68
|
-1.53
|
3.301.888,20 |
12:27 |
|
BAHKM BAHADIR KIMYA
|
153,10
|
-3.16
|
39.993.200,70 |
12:27 |
|
BAKAB BAK AMBALAJ
|
37,74
|
-1.31
|
2.440.230,12 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
68,50
|
-0
|
62.951,50 |
09:55 |
|
BALSU BALSU GIDA
|
9,62
|
-2.83
|
92.394.580,71 |
12:27 |
|
BANVT BANVIT
|
148,50
|
-0.60
|
3.815.295,40 |
12:26 |
|
BARMA BAREM AMBALAJ
|
7,90
|
-2.47
|
267.280,70 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
-0
|
11.754,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,94
|
-0.59
|
2.702.966,86 |
12:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,18
|
-0.24
|
4.284.680,98 |
12:27 |
|
BEGYO BATI EGE GMYO
|
3,40
|
-1.16
|
2.408.040,06 |
12:26 |
|
BERA BERA HOLDING
|
13,63
|
0.22
|
39.655.330,38 |
12:27 |
|
BESLR BESLER GIDA
|
12,79
|
-0.93
|
13.283.561,14 |
12:23 |
|
BESTE BEST BRANDS ENERJI
|
32,48
|
1.88
|
83.945.125,96 |
12:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
81,90
|
-2.62
|
233.943.137,55 |
12:27 |
|
BEYAZ BEYAZ FILO
|
21,94
|
0.27
|
5.301.530,34 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
125,10
|
-0.79
|
7.318.612,60 |
12:27 |
|
BIENY BIEN YAPI URUNLERI
|
21,70
|
-0.09
|
9.297.952,10 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,52
|
-0
|
5.186.967,42 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
168,30
|
-10.00
|
34.474.565,80 |
12:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
310,75
|
-3.87
|
30.987.624,50 |
12:25 |
|
BIMAS BIM MAGAZALAR
|
408,00
|
0.43
|
1.724.578.869,00 |
12:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,20
|
-0.11
|
8.754.391,10 |
12:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,51
|
-0.63
|
41.213.563,16 |
12:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,87
|
-0.16
|
36.946.863,64 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
24,00
|
-0.83
|
722.768,42 |
12:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,11
|
-3.21
|
295.398.576,09 |
12:27 |
|
BKRGY BAKIRCI GMYO
|
11,29
|
-3.01
|
1.615.605.750,21 |
12:27 |
|
BLCYT BILICI YATIRIM
|
2,24
|
8.74
|
119.813.286,49 |
12:27 |
|
BLUME BLUME METAL KIMYA
|
41,30
|
0.73
|
93.142.189,04 |
12:27 |
|
BMSCH BMS CELIK HASIR
|
10,36
|
-0.96
|
2.727.637,45 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
43,32
|
-1.32
|
18.026.041,24 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
6,18
|
-0
|
5.098.714,13 |
12:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,94
|
1.65
|
24.106.935,64 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
3,91
|
0.77
|
47.185.026,67 |
12:27 |
|
BORSK BOR SEKER
|
6,58
|
0.46
|
37.165.379,45 |
12:27 |
|
BOSSA BOSSA
|
6,26
|
-1.42
|
4.972.821,09 |
12:23 |
|
BRISA BRISA
|
75,45
|
-1.37
|
1.418.739,35 |
12:26 |
|
BRKO BIRKO MENSUCAT
|
12,66
|
3.77
|
6.469,26 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,83
|
0.77
|
569.834,25 |
12:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,95
|
1.58
|
29.914.564,55 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,02
|
0.70
|
195.148.446,93 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
12,98
|
-0
|
87.744,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
689,50
|
-0.72
|
336.528.357,00 |
12:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.646,00
|
0.06
|
18.401.446,00 |
12:26 |
|
BSOKE BATICIM CIMENTO
|
22,98
|
-5.59
|
70.372.781,88 |
12:27 |
|
BTCIM BATICIM BATI ANADOLU
|
3,75
|
-2.34
|
144.164.600,09 |
12:26 |
|
BUCIM BURSA CIMENTO
|
5,79
|
-1.70
|
9.213.934,13 |
12:25 |
|
BULGS BULLS GSYO
|
32,70
|
0.43
|
59.833.055,92 |
12:26 |
|
BURCE BURCELIK
|
32,28
|
-2.18
|
24.797.951,32 |
12:27 |
|
BURVA BURCELIK VANA
|
640,00
|
-8.18
|
12.070.557,00 |
12:26 |
|
BVSAN BULBULOGLU VINC
|
102,80
|
-0.77
|
17.375.328,20 |
12:27 |
|
BYDNR BAYDONER RESTORANLARI
|
38,30
|
0.21
|
5.833.078,32 |
12:20 |
|
CANTE CAN2 TERMIK
|
1,36
|
2.26
|
290.536.592,43 |
12:27 |
|
CASA CASA EMTIA PETROL
|
72,35
|
-0
|
101.941,15 |
09:55 |
|
CATES CATES ELEKTRIK
|
69,00
|
1.02
|
86.496.592,30 |
12:26 |
|
CCOLA COCA COLA ICECEK
|
78,85
|
0.64
|
141.039.964,25 |
12:27 |
|
CELHA CELIK HALAT
|
24,02
|
-2.91
|
17.790.848,58 |
12:26 |
|
CEMAS CEMAS DOKUM
|
4,04
|
-0
|
10.474.154,86 |
12:27 |
|
CEMTS CEMTAS
|
8,63
|
-0.46
|
1.390.011,55 |
12:25 |
|
CEMZY CEM ZEYTIN
|
14,53
|
-2.48
|
58.916.531,66 |
12:27 |
|
CEOEM CEO EVENT MEDYA
|
23,72
|
-1.00
|
3.213.451,50 |
12:25 |
|
CGCAM CAGDAS CAM
|
31,88
|
-1.18
|
21.501.148,54 |
12:27 |
|
CIMSA CIMSA
|
43,70
|
-0.68
|
104.582.822,36 |
12:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
133,40
|
2.69
|
1.084.168.771,70 |
12:27 |
|
CLEBI CELEBI
|
1.435,00
|
-0
|
9.882.274,00 |
12:25 |
|
CMBTN CIMBETON
|
1.507,00
|
0.40
|
8.962.926,00 |
12:26 |
|
CMENT CIMENTAS
|
254,25
|
-1.07
|
364.594,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,26
|
-1.74
|
7.464.691,47 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
121,00
|
-0.41
|
2.741.505,70 |
12:24 |
|
CRDFA CREDITWEST FAKTORING
|
26,50
|
-1.85
|
34.945.904,52 |
12:27 |
|
CRFSA CARREFOURSA
|
302,75
|
1.68
|
763.589.558,00 |
12:27 |
|
CUSAN CUHADAROGLU METAL
|
23,86
|
-1.00
|
5.358.689,68 |
12:26 |
|
CVKMD CVK MADEN
|
16,05
|
-1.05
|
96.981.335,02 |
12:27 |
|
CWENE CW ENERJI
|
32,08
|
-3.78
|
694.402.958,18 |
12:27 |
|
DAGI DAGI GIYIM
|
9,42
|
-5.04
|
43.095.038,31 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
7,77
|
-3.36
|
215.203.204,16 |
12:27 |
|
DARDL DARDANEL
|
1,60
|
-0.62
|
4.453.232,36 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
6,14
|
-0.32
|
12.934.513,12 |
12:26 |
|
DENGE DENGE HOLDING
|
2,23
|
-0
|
12.202.005,33 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,02
|
-2.42
|
5.681.449,22 |
12:26 |
|
DERIM DERIMOD
|
35,18
|
-1.35
|
1.891.937,44 |
12:27 |
|
DESA DESA DERI
|
9,50
|
-1.04
|
4.438.948,33 |
12:26 |
|
DESPC DESPEC BILGISAYAR
|
39,68
|
-2.02
|
6.128.966,02 |
12:26 |
|
DEVA DEVA HOLDING
|
94,25
|
-0.79
|
12.829.729,15 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
90,50
|
-2.69
|
5.101.424,75 |
12:25 |
|
DGGYO DOGUS GMYO
|
32,58
|
-1.51
|
1.905.891,54 |
12:25 |
|
DGNMO DOGANLAR MOBILYA
|
7,47
|
-1.06
|
3.475.105,14 |
12:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,26
|
2.48
|
189.129,88 |
09:55 |
|
DITAS DITAS BDY
|
22,52
|
-2.09
|
4.260.494,06 |
12:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,10
|
1.00
|
21.825.628,93 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
11,27
|
-0.70
|
371.660.919,18 |
12:26 |
|
DMSAS DEMISAS DOKUM
|
8,35
|
-0.36
|
2.048.533,42 |
12:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,38
|
-1.13
|
3.401.337,00 |
12:27 |
|
DOAS DOGUS OTOMOTIV
|
160,40
|
-0.80
|
38.562.822,90 |
12:27 |
|
DOCO DO-CO
|
11.245,00
|
1.15
|
9.662.565,00 |
12:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,38
|
-1.08
|
2.968.969,16 |
12:27 |
|
DOFRB DOF ROBOTIK
|
120,20
|
-2.20
|
141.011.965,70 |
12:27 |
|
DOGUB DOGUSAN
|
63,30
|
-5.45
|
12.011.335,20 |
12:27 |
|
DOHOL DOGAN HOLDING
|
21,56
|
-0.09
|
15.703.006,16 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,34
|
-0.27
|
2.584.887,18 |
12:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.152,00
|
-2.89
|
946.572.321,00 |
12:27 |
|
DUNYH DUNYA HOLDING
|
131,70
|
-2.88
|
17.757.192,00 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
4,99
|
-2.16
|
2.347.772,47 |
12:22 |
|
DURKN DURUKAN SEKERLEME
|
22,28
|
-2.28
|
13.255.912,88 |
12:26 |
|
DYOBY DYO BOYA
|
13,02
|
-0.84
|
5.314.615,97 |
12:27 |
|
DZGYO DENIZ GMYO
|
7,21
|
1.69
|
23.308.571,36 |
12:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,60
|
0.12
|
6.192.834,50 |
12:27 |
|
ECILC ECZACIBASI ILAC
|
71,45
|
-1.45
|
87.041.710,85 |
12:27 |
|
ECOGR ECOGREEN ENERJI
|
33,84
|
1.50
|
41.474.801,10 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
306,00
|
0.41
|
28.872.170,25 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
17,40
|
-2.74
|
12.146.689,19 |
12:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,60
|
-1.11
|
24.908.184,88 |
12:26 |
|
EFOR EFOR YATIRIM
|
16,15
|
-4.44
|
379.557.276,72 |
12:27 |
|
EGEEN EGE ENDUSTRI
|
4.857,50
|
-0.26
|
10.979.490,00 |
12:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,64
|
0.16
|
24.807.734,66 |
12:26 |
|
EGEPO NASMED EGEPOL
|
15,48
|
-9.95
|
32.523.806,74 |
12:26 |
|
EGGUB EGE GUBRE
|
105,50
|
-0.94
|
14.023.657,60 |
12:27 |
|
EGPRO EGE PROFIL
|
36,70
|
-1.92
|
16.636.724,94 |
12:26 |
|
EGSER EGE SERAMIK
|
2,89
|
-0
|
1.212.204,15 |
12:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,96
|
0.77
|
61.756.619,64 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,62
|
-2.19
|
2.125.849.637,35 |
12:27 |
|
EKIM EKIM TURIZM
|
18,03
|
-1.26
|
72.352.844,80 |
12:27 |
|
EKIZ EKIZ KIMYA
|
56,55
|
-0.44
|
61.978,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,85
|
-2.61
|
21.378.800,53 |
12:27 |
|
EKSUN EKSUN GIDA
|
5,65
|
-0.18
|
4.347.165,47 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,24
|
-2.45
|
16.921.187,02 |
12:26 |
|
EMKEL EMEK ELEKTRIK
|
13,91
|
-0.22
|
34.282.183,06 |
12:27 |
|
EMNIS EMINIS AMBALAJ
|
149,90
|
-0
|
71.202,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,65
|
6.28
|
573.624.174,75 |
12:27 |
|
ENDAE ENDA ENERJI HOLDING
|
17,14
|
-0
|
13.602.969,55 |
12:26 |
|
ENERY ENERYA ENERJI
|
10,52
|
0.19
|
227.199.639,55 |
12:27 |
|
ENJSA ENERJISA ENERJI
|
112,60
|
-0.53
|
148.451.058,90 |
12:27 |
|
ENKAI ENKA INSAAT
|
86,60
|
-0.23
|
452.055.851,60 |
12:27 |
|
ENPRA ENPARA BANK
|
55,35
|
-6.19
|
893.293,65 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,84
|
-2.22
|
39.732.879,97 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,20
|
-0.47
|
47.569.825,86 |
12:27 |
|
EPLAS EGEPLAST
|
5,64
|
2.55
|
10.230.964,14 |
12:27 |
|
ERBOS ERBOSAN
|
144,20
|
-0.55
|
4.188.756,20 |
12:22 |
|
ERCB ERCIYAS CELIK BORU
|
42,88
|
-0.23
|
5.714.710,60 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
37,64
|
0.11
|
1.394.359.159,22 |
12:27 |
|
ERSU ERSU GIDA
|
23,10
|
-2.12
|
997.992,36 |
12:23 |
|
ESCAR ESCAR FILO
|
45,48
|
2.11
|
43.682.856,32 |
12:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,14
|
-0.96
|
24.476.425,88 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,35
|
-0.59
|
30.520.789,89 |
12:27 |
|
ETILR ETILER GIDA
|
5,49
|
-1.61
|
8.638.547,83 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
15,25
|
-0.97
|
2.257.045,07 |
12:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,15
|
-0
|
921.356,10 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,65
|
1.79
|
2.107.472,22 |
12:21 |
|
EUPWR EUROPOWER ENERJI
|
74,85
|
-9.98
|
1.119.339.063,65 |
12:27 |
|
EUREN EUROPEN ENDUSTRI
|
3,80
|
-1.04
|
32.761.609,74 |
12:27 |
|
EUYO EURO YAT. ORT.
|
4,98
|
-0.20
|
1.800.165,76 |
12:24 |
|
EYGYO EYG GMYO
|
2,65
|
-0
|
7.811.072,46 |
12:27 |
|
FADE FADE GIDA
|
15,38
|
-0.77
|
5.126.560,10 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
2.30
|
158.315.434,42 |
12:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,41
|
4.78
|
8.193.802,15 |
12:27 |
|
FMIZP F-M IZMIT PISTON
|
289,00
|
-0
|
5.790.675,75 |
12:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,88
|
0.21
|
30.712.818,01 |
12:26 |
|
FORMT FORMET METAL VE CAM
|
1,49
|
-1.32
|
6.714.335,11 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
108,70
|
-2.51
|
50.680.866,20 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
2,43
|
-2.80
|
64.203.369,87 |
12:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,38
|
-0.18
|
15.089.374,38 |
12:27 |
|
FROTO FORD OTOSAN
|
76,30
|
0.07
|
491.103.572,55 |
12:27 |
|
FZLGY FUZUL GMYO
|
7,94
|
-3.29
|
119.092.078,64 |
12:27 |
|
GARAN GARANTI BANKASI
|
132,80
|
0.61
|
1.915.605.115,50 |
12:27 |
|
GARFA GARANTI FAKTORING
|
26,88
|
-0
|
5.811.182,60 |
12:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
271,50
|
-2.95
|
271.500,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,78
|
-0.34
|
9.217.241,06 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
28,10
|
-1.26
|
2.220.402,28 |
12:26 |
|
GENIL GEN ILAC
|
11,30
|
-0.26
|
157.491.253,64 |
12:27 |
|
GENKM GENTAS KIMYA
|
9,46
|
-0.73
|
19.847.480,47 |
12:27 |
|
GENTS GENTAS
|
5,04
|
0.80
|
21.205.147,89 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
36,90
|
0.05
|
63.411.107,90 |
12:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
67,20
|
-9.98
|
809.333.679,80 |
12:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,15
|
-3.47
|
207.082.641,00 |
12:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,43
|
-2.31
|
767.384,36 |
12:18 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,75
|
0.19
|
2.509.889,25 |
12:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,50
|
-1.49
|
275.824.411,20 |
12:27 |
|
GLRYH GULER YAT. HOLDING
|
2,99
|
-0.66
|
3.190.596,57 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,72
|
2.58
|
13.877.309,99 |
12:27 |
|
GMTAS GIMAT MAGAZACILIK
|
44,98
|
-1.06
|
15.708.547,62 |
12:27 |
|
GOKNR GOKNUR GIDA
|
17,23
|
-2.21
|
24.955.356,25 |
12:27 |
|
GOLDA GOLDA GIDA
|
12,54
|
-1.26
|
74.761.474,82 |
12:26 |
|
GOLTS GOLTAS CIMENTO
|
293,50
|
-0.76
|
5.479.818,25 |
12:26 |
|
GOODY GOOD-YEAR
|
2,64
|
-0.75
|
4.611.657,01 |
12:25 |
|
GOZDE GOZDE GIRISIM
|
21,78
|
-1.00
|
10.638.749,12 |
12:24 |
|
GRNYO GARANTI YAT. ORT.
|
11,87
|
-2.78
|
7.823.878,53 |
12:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,00
|
-0.41
|
58.913.590,75 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
193,10
|
-2.13
|
99.067.687,90 |
12:27 |
|
GSDDE GSD DENIZCILIK
|
12,82
|
-0.77
|
30.186.266,44 |
12:26 |
|
GSDHO GSD HOLDING
|
4,49
|
-0.88
|
11.949.197,69 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
-0
|
36.066.718,17 |
12:27 |
|
GUBRF GUBRE FABRIK.
|
471,75
|
-0.84
|
365.497.868,50 |
12:27 |
|
GUNDG GUNDOGDU GIDA
|
1.376,00
|
1.93
|
248.752.069,00 |
12:27 |
|
GWIND GALATA WIND ENERJI
|
22,12
|
-0.36
|
23.041.081,06 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
53,20
|
-1.48
|
25.545.406,55 |
12:27 |
|
HALKB T. HALK BANKASI
|
49,44
|
9.96
|
1.071.856.579,68 |
12:27 |
|
HATEK HATAY TEKSTIL
|
13,17
|
-0.75
|
8.680.095,17 |
12:25 |
|
HATSN HATSAN GEMI
|
60,95
|
-7.16
|
652.826.681,60 |
12:27 |
|
HDFGS HEDEF GIRISIM
|
2,41
|
-1.63
|
39.328.599,61 |
12:27 |
|
HEDEF HEDEF HOLDING
|
61,50
|
-9.96
|
10.475.787,00 |
12:27 |
|
HEKTS HEKTAS
|
2,61
|
-1.51
|
316.967.791,52 |
12:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,02
|
-0.61
|
60.479.160,53 |
12:27 |
|
HLGYO HALK GMYO
|
4,50
|
4.41
|
140.264.740,15 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
57,15
|
-0.78
|
35.504.207,85 |
12:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
91,05
|
-0.38
|
26.470.090,20 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
35,08
|
0.69
|
4.785.726,60 |
12:21 |
|
HUBVC HUB GIRISIM
|
2,66
|
-0.37
|
6.879.015,20 |
12:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
0.52
|
48.240.776,85 |
12:27 |
|
HURGZ HURRIYET GZT.
|
7,24
|
-2.16
|
14.837.389,54 |
12:27 |
|
ICBCT ICBC TURKEY BANK
|
19,42
|
-0.05
|
35.320.343,73 |
12:27 |
|
ICUGS ICU GIRISIM
|
3,90
|
-1.76
|
7.803.245,28 |
12:27 |
|
IDGYO IDEALIST GMYO
|
2,83
|
-1.74
|
1.703.516,48 |
12:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
212,70
|
1.05
|
88.690.186,20 |
12:26 |
|
IHAAS IHLAS HABER AJANSI
|
51,20
|
-0.87
|
15.760.231,95 |
12:24 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-1.02
|
369.606,64 |
12:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
-0
|
4.801.029,11 |
12:25 |
|
IHLAS IHLAS HOLDING
|
1,05
|
-0.94
|
13.336.665,26 |
12:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,56
|
-1.27
|
9.676.462,57 |
12:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,20
|
-0
|
502.541,64 |
12:21 |
|
IMASM IMAS MAKINA
|
2,25
|
-0.44
|
8.015.535,65 |
12:27 |
|
INDES INDEKS BILGISAYAR
|
11,49
|
-1.71
|
21.376.544,15 |
12:27 |
|
INFO INFO YATIRIM
|
5,49
|
-3.68
|
62.997.812,20 |
12:27 |
|
INGRM INGRAM BILISIM
|
375,00
|
-1.06
|
5.459.010,50 |
12:26 |
|
INTEK INNOSA TEKNOLOJI
|
231,00
|
-0.73
|
107.646,00 |
09:55 |
|
INTEM INTEMA
|
241,00
|
-0.33
|
3.141.176,10 |
12:26 |
|
INTET INTETRA TEKNOLOJI
|
71,25
|
9.95
|
67.116.075,00 |
12:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,72
|
-1.18
|
6.459.803,22 |
12:24 |
|
INVES INVESTCO HOLDING
|
802,00
|
0.69
|
23.968.651,50 |
12:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,30
|
-0.54
|
81.582,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,90
|
0.94
|
4.583.336.462,81 |
12:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,00
|
-0.99
|
38.693.982,30 |
12:27 |
|
ISFIN IS FIN.KIR.
|
19,55
|
0.93
|
10.639.356,98 |
12:27 |
|
ISGSY IS GIRISIM
|
15,69
|
-0.82
|
25.546.518,80 |
12:27 |
|
ISGYO IS GMYO
|
25,10
|
-0
|
8.952.018,02 |
12:26 |
|
ISKPL ISIK PLASTIK
|
7,74
|
-2.03
|
57.744.935,21 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,98
|
-2.07
|
58.935.836,56 |
12:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,80
|
-3.68
|
36.094.908,85 |
12:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
81,90
|
-1.62
|
2.342.470.509,95 |
12:27 |
|
ISYAT IS YAT. ORT.
|
7,41
|
0.27
|
840.461,51 |
12:23 |
|
IZENR IZDEMIR ENERJI
|
6,92
|
-2.95
|
63.771.037,01 |
12:27 |
|
IZFAS IZMIR FIRCA
|
51,75
|
-5.82
|
57.709.522,35 |
12:26 |
|
IZINV IZ YATIRIM HOLDING
|
49,98
|
-1.71
|
6.729.909,49 |
12:27 |
|
IZMDC IZMIR DEMIR CELIK
|
10,44
|
1.95
|
217.495.568,29 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
15,94
|
5.01
|
112.156.050,74 |
12:27 |
|
KAPLM KAPLAMIN
|
384,50
|
-1.16
|
11.265.477,25 |
12:26 |
|
KARCL KARDEMIR CELIK
|
162,50
|
-7.83
|
1.414.480.662,30 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
8,38
|
-0.71
|
11.867.412,31 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
12,16
|
7.61
|
706.773.794,51 |
12:27 |
|
KARTN KARTONSAN
|
169,20
|
9.94
|
92.575.654,90 |
12:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,94
|
-2.51
|
81.199.910,13 |
12:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,05
|
0.25
|
13.893.904,80 |
12:27 |
|
KBORU KUZEY BORU
|
18,12
|
-3.41
|
83.603.391,34 |
12:27 |
|
KCAER KOCAER CELIK
|
14,77
|
-3.46
|
67.812.395,72 |
12:27 |
|
KCHOL KOC HOLDING
|
213,50
|
0.23
|
2.510.779.019,30 |
12:27 |
|
KENT KENT GIDA
|
370,25
|
1.72
|
67.755,75 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,82
|
-1.45
|
138.676,86 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
7,99
|
-1.36
|
4.381.571,39 |
12:27 |
|
KGYO KORAY GMYO
|
11,49
|
-3.36
|
50.494.100,71 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,15
|
0.08
|
1.133.207,38 |
12:27 |
|
KLGYO KILER GMYO
|
5,00
|
0.40
|
14.515.702,96 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,96
|
0.15
|
10.410.692,42 |
12:26 |
|
KLMSN KLIMASAN KLIMA
|
27,82
|
-0.64
|
2.456.389,60 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0.68
|
36.116,20 |
09:55 |
|
KLRHO KILER HOLDING
|
64,30
|
-1.30
|
42.134.556,85 |
12:27 |
|
KLSER KALESERAMIK
|
23,00
|
-1.63
|
14.914.336,08 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,71
|
-0.63
|
4.969.800,39 |
12:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,10
|
0.40
|
65.492.135,30 |
12:26 |
|
KMPUR KIMTEKS POLIURETAN
|
18,37
|
-0.27
|
12.442.572,43 |
12:27 |
|
KNFRT KONFRUT TARIM
|
12,02
|
-2.51
|
11.901.673,36 |
12:24 |
|
KOCMT KOC METALURJI
|
3,62
|
-3.98
|
218.540.040,70 |
12:26 |
|
KONKA KONYA KAGIT
|
9,49
|
-0.63
|
8.403.265,48 |
12:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,25
|
-1.52
|
691.333,50 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.787,50
|
1.00
|
21.880.737,50 |
12:26 |
|
KOPOL KOZA POLYESTER
|
5,26
|
-0.57
|
13.649.735,13 |
12:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
82,95
|
-0.72
|
19.834.268,55 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
12,24
|
-1.13
|
7.928.716,91 |
12:27 |
|
KPEKS KAPEKS KIMYA
|
99,40
|
0.10
|
786.294.503,15 |
12:27 |
|
KRDMA KARDEMIR (A)
|
58,10
|
-2.27
|
329.444.396,70 |
12:27 |
|
KRDMB KARDEMIR (B)
|
113,50
|
-7.72
|
144.833.132,20 |
12:27 |
|
KRDMD KARDEMIR (D)
|
44,22
|
-0.85
|
671.388.050,62 |
12:27 |
|
KRGYO KORFEZ GMYO
|
2,91
|
-1.69
|
9.848.720,58 |
12:26 |
|
KRONT KRON TEKNOLOJI
|
23,28
|
3.47
|
12.217.313,36 |
12:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,43
|
-0.57
|
3.675.824,42 |
12:25 |
|
KRSTL KRISTAL KOLA
|
8,81
|
-1.34
|
24.253.607,80 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
5,15
|
1.18
|
1.147.358,87 |
12:24 |
|
KRVGD KERVAN GIDA
|
2,23
|
0.45
|
5.209.191,62 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.299,00
|
-1.75
|
117.249,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
46,10
|
-9.61
|
3.270.471.559,47 |
12:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,95
|
-1.35
|
7.456.809,30 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
77,80
|
-1.33
|
4.467.962,10 |
12:25 |
|
KUVVA KUVVA GIDA
|
185,50
|
-0.54
|
12.266.976,30 |
12:25 |
|
KUYAS KUYAS YATIRIM
|
70,55
|
2.17
|
605.114.183,60 |
12:27 |
|
KZBGY KIZILBUK GYO
|
1,88
|
-0.53
|
19.478.425,95 |
12:25 |
|
KZGYO KUZUGRUP GMYO
|
20,64
|
1.08
|
44.030.399,52 |
12:27 |
|
LIDER LDR TURIZM
|
26,54
|
-5.75
|
250.734.311,08 |
12:27 |
|
LIDFA LIDER FAKTORING
|
2,57
|
-0.77
|
5.757.684,49 |
12:27 |
|
LILAK LILA KAGIT
|
28,04
|
-1.27
|
19.208.071,76 |
12:27 |
|
LINK LINK BILGISAYAR
|
5,17
|
-0.77
|
20.629.400,02 |
12:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,23
|
-1.93
|
8.043.881,55 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,42
|
-1.23
|
44.677.532,18 |
12:27 |
|
LOGO LOGO YAZILIM
|
134,30
|
0.15
|
12.453.188,30 |
12:26 |
|
LRSHO LORAS HOLDING
|
2,43
|
-0.41
|
16.193.721,77 |
12:26 |
|
LUKSK LUKS KADIFE
|
82,65
|
-1.61
|
2.275.854,75 |
12:20 |
|
LXGYO LUXERA GMYO
|
9,48
|
-4.91
|
42.820.179,54 |
12:27 |
|
LYDHO LYDIA HOLDING
|
138,20
|
-3.02
|
7.512.187,90 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.632,50
|
3.65
|
33.785.547,50 |
12:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.014,00
|
0.10
|
13.564.316,00 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,10
|
0.23
|
5.369.513,80 |
12:27 |
|
MAGEN MARGUN ENERJI
|
32,84
|
-0.55
|
59.753.698,74 |
12:27 |
|
MAKIM MAKIM MAKINE
|
14,91
|
-1.84
|
3.599.364,75 |
12:27 |
|
MAKTK MAKINA TAKIM
|
10,15
|
-1.36
|
14.774.062,28 |
12:27 |
|
MANAS MANAS ENERJI YONETIMI
|
36,06
|
1.86
|
363.852.745,16 |
12:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,16
|
-0.98
|
4.733.357,32 |
12:27 |
|
MARMR MARMARA HOLDING
|
2,18
|
-0.46
|
37.565.234,93 |
12:26 |
|
MARTI MARTI OTEL
|
2,12
|
3.41
|
617.750.020,35 |
12:27 |
|
MASFN MASFEN ENERJI
|
38,24
|
-0.83
|
92.504.320,12 |
12:27 |
|
MAVI MAVI GIYIM
|
36,66
|
-0.54
|
25.453.496,06 |
12:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
157,50
|
-2.17
|
103.328.287,80 |
12:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,70
|
-1.04
|
1.780.194,84 |
12:24 |
|
MEGAP MEGA POLIETILEN
|
1,66
|
-0.60
|
163.619,56 |
09:55 |
|
MEGMT MEGA METAL
|
43,96
|
-1.96
|
53.923.762,16 |
12:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,95
|
-1.67
|
7.046.246,35 |
12:26 |
|
MEPET METRO PETROL VE TESISLERI
|
19,88
|
-0.30
|
696.768,80 |
12:21 |
|
MERCN MERCAN KIMYA
|
17,26
|
-1.09
|
15.318.341,49 |
12:27 |
|
MERIT MERIT TURIZM
|
15,42
|
-0.90
|
6.346.925,36 |
12:27 |
|
MERKO MERKO GIDA
|
1,22
|
-3.17
|
10.024.610,78 |
12:27 |
|
METEN METGUN ENERJI
|
19,22
|
-1.94
|
181.888.953,22 |
12:27 |
|
METRO METRO HOLDING
|
8,36
|
0.72
|
12.481.124,82 |
12:27 |
|
MEYSU MEYSU GIDA
|
11,58
|
0.09
|
34.099.448,03 |
12:27 |
|
MGROS MIGROS TICARET
|
517,50
|
-1.43
|
652.645.567,00 |
12:27 |
|
MHRGY MHR GMYO
|
3,20
|
-0.31
|
2.055.816,06 |
12:27 |
|
MIATK MIA TEKNOLOJI
|
26,88
|
-2.25
|
123.702.468,08 |
12:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
44,48
|
-1.16
|
37.630,08 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,22
|
-0.71
|
20.145.598,84 |
12:26 |
|
MNDTR MONDI TURKEY
|
4,96
|
1.43
|
9.963.878,26 |
12:25 |
|
MOBTL MOBILTEL ILETISIM
|
12,87
|
0.23
|
9.221.680,55 |
12:27 |
|
MOGAN MOGAN ENERJI
|
14,07
|
-9.28
|
183.115.888,13 |
12:27 |
|
MOPAS MOPAS MARKETCILIK
|
25,74
|
-2.28
|
16.961.361,52 |
12:27 |
|
MPARK MLP SAGLIK
|
415,75
|
0.85
|
129.429.777,25 |
12:27 |
|
MRGYO MARTI GMYO
|
1,59
|
-4.22
|
252.916.366,97 |
12:27 |
|
MRSHL MARSHALL
|
1.580,00
|
-0.38
|
13.461.499,00 |
12:22 |
|
MSGYO MISTRAL GMYO
|
5,68
|
-1.73
|
3.309.549,97 |
12:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,22
|
0.19
|
10.287.266,78 |
12:26 |
|
MTRYO METRO YAT. ORT.
|
8,78
|
-1.57
|
552.008,48 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,29
|
-0.19
|
1.157.991,29 |
12:23 |
|
NATEN NATUREL ENERJI
|
5,12
|
-1.92
|
9.113.961,69 |
12:27 |
|
NETAS NETAS TELEKOM.
|
94,95
|
1.55
|
39.346.436,10 |
12:27 |
|
NETCD NETCAD YAZILIM
|
119,60
|
-1.24
|
106.068.468,60 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,22
|
-3.21
|
43.930.278,20 |
12:27 |
|
NTGAZ NATURELGAZ
|
11,28
|
-0.62
|
9.638.816,52 |
12:26 |
|
NTHOL NET HOLDING
|
42,74
|
-1.75
|
13.725.996,10 |
12:27 |
|
NUGYO NUROL GMYO
|
8,90
|
-1.00
|
7.099.004,30 |
12:24 |
|
NUHCM NUH CIMENTO
|
210,40
|
-0.28
|
998.965,10 |
12:27 |
|
OBAMS OBA MAKARNACILIK
|
5,48
|
-0.72
|
51.157.743,43 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
35,02
|
-1.07
|
3.912.664,84 |
12:23 |
|
ODAS ODAS ELEKTRIK
|
7,29
|
-1.09
|
147.107.607,61 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
1.468,00
|
-9.99
|
108.541.163,00 |
12:27 |
|
OFSYM OFIS YEM GIDA
|
69,05
|
-0.93
|
29.203.490,05 |
12:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
186,90
|
-5.80
|
43.606.038,20 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
57,30
|
-1.72
|
16.564.967,05 |
12:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,37
|
-0.88
|
718.481,81 |
12:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,72
|
-1.73
|
36.399.371,64 |
12:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,60
|
-0.26
|
61.440,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
86,70
|
-0.91
|
107.316.880,90 |
12:27 |
|
OSMEN OSMANLI MENKUL
|
7,00
|
-0.14
|
4.396.251,82 |
12:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,53
|
-1.29
|
7.059.216,20 |
12:27 |
|
OTKAR OTOKAR
|
313,75
|
-0.87
|
27.548.146,50 |
12:26 |
|
OTTO OTTO HOLDING
|
136,50
|
-5.86
|
21.958.625,10 |
12:27 |
|
OYAKC OYAK CIMENTO
|
21,64
|
-1.19
|
93.238.686,62 |
12:27 |
|
OYAYO OYAK YAT. ORT.
|
41,38
|
-0.14
|
744.858,54 |
12:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,06
|
-0.56
|
796.709,48 |
12:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,84
|
-1.30
|
6.772.069,64 |
12:26 |
|
OZATD OZATA DENIZCILIK
|
4.807,50
|
0.73
|
147.827.547,50 |
12:23 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-1.42
|
13.100.024,43 |
12:27 |
|
OZKGY OZAK GMYO
|
13,26
|
-0.90
|
11.394.055,69 |
12:26 |
|
OZRDN OZERDEN AMBALAJ
|
30,02
|
-1.25
|
2.731.265,66 |
12:24 |
|
OZSUB OZSU BALIK
|
40,98
|
-2.43
|
85.700.526,88 |
12:27 |
|
OZYSR OZYASAR TEL
|
11,58
|
-3.26
|
21.380.927,94 |
12:21 |
|
PAGYO PANORA GMYO
|
147,00
|
-1.21
|
9.305.693,50 |
12:23 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
-0
|
42.688.115,82 |
12:27 |
|
PAMEL PAMEL ELEKTRIK
|
73,30
|
-0.34
|
4.837.877,45 |
12:26 |
|
PAPIL PAPILON SAVUNMA
|
12,41
|
-2.67
|
27.311.182,24 |
12:25 |
|
PARSN PARSAN
|
69,70
|
-0.21
|
5.371.207,40 |
12:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
179,60
|
-8.09
|
656.757.015,10 |
12:27 |
|
PATEK PASIFIK TEKNOLOJI
|
19,14
|
-2.15
|
49.323.727,10 |
12:27 |
|
PCILT PC ILETISIM MEDYA
|
32,26
|
-2.66
|
16.028.429,92 |
12:27 |
|
PEKGY PEKER GMYO
|
11,76
|
-7.91
|
2.881.207.794,80 |
12:27 |
|
PENGD PENGUEN GIDA
|
8,98
|
-0.33
|
4.242.203,41 |
12:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,10
|
-1.13
|
5.096.046,51 |
12:25 |
|
PETKM PETKIM
|
20,06
|
0.55
|
426.690.858,10 |
12:27 |
|
PETUN PINAR ET VE UN
|
11,40
|
-0.87
|
8.552.554,63 |
12:25 |
|
PGSUS PEGASUS
|
148,70
|
-0.20
|
567.288.395,80 |
12:27 |
|
PINSU PINAR SU
|
10,04
|
-1.47
|
11.812.813,29 |
12:26 |
|
PKART PLASTIKKART
|
126,30
|
-1.33
|
24.119.986,90 |
12:27 |
|
PKENT PETROKENT TURIZM
|
123,20
|
-0.40
|
2.958.870,20 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
20,38
|
-0.39
|
13.897.858,92 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
40,06
|
-1.14
|
4.138.195,70 |
12:27 |
|
PNSUT PINAR SUT
|
10,96
|
-1.35
|
11.515.957,70 |
12:26 |
|
POLHO POLISAN HOLDING
|
22,26
|
-0.71
|
12.440.288,20 |
12:27 |
|
POLTK POLITEKNIK METAL
|
4.030,00
|
-0.86
|
10.995.010,00 |
12:27 |
|
PRDGS PARDUS GIRISIM
|
7,15
|
-2.32
|
17.400.664,43 |
12:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,16
|
-1.37
|
9.505.409,24 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,23
|
-0.98
|
9.405.279,20 |
12:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
77,40
|
-2.03
|
43.791.965,50 |
12:26 |
|
PSDTC PERGAMON DIS TICARET
|
162,60
|
-0.31
|
16.643.987,40 |
12:26 |
|
PSGYO PASIFIK GMYO
|
3,10
|
-0
|
137.907.447,72 |
12:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,78
|
2.10
|
184.751,16 |
09:55 |
|
QNBTR QNB BANK
|
186,70
|
-0.05
|
228.894,20 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,11
|
-1.58
|
24.620.800,65 |
12:27 |
|
QUICK QUICK SIGORTA
|
61,90
|
-3.36
|
113.645.848,20 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
258,50
|
0.10
|
52.334.995,00 |
12:27 |
|
RAYSG RAY SIGORTA
|
154,10
|
-0.45
|
7.328.058,20 |
12:26 |
|
REEDR REEDER TEKNOLOJI
|
5,43
|
-1.45
|
19.285.520,12 |
12:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,30
|
-0.20
|
72.119.842,00 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,26
|
-1.31
|
1.648.161,95 |
12:26 |
|
RODRG RODRIGO TEKSTIL
|
27,28
|
-0
|
5.972.134,48 |
12:27 |
|
RTALB RTA LABORATUVARLARI
|
2,81
|
-0
|
12.362.456,57 |
12:26 |
|
RUBNS RUBENIS TEKSTIL
|
31,52
|
-2.66
|
11.335.773,02 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,97
|
-3.04
|
12.209.765,85 |
12:27 |
|
RYGYO REYSAS GMYO
|
49,56
|
2.78
|
67.618.370,81 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
30,48
|
0.66
|
217.956.063,00 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
16,81
|
-1.52
|
16.474.776,60 |
12:25 |
|
SAHOL SABANCI HOLDING
|
92,80
|
0.32
|
1.147.575.267,80 |
12:27 |
|
SAMAT SARAY MATBAACILIK
|
5,29
|
-0.38
|
1.611.531,35 |
12:26 |
|
SANEL SANEL MUHENDISLIK
|
54,65
|
-0.73
|
8.874.522,35 |
12:23 |
|
SANFM SANIFOAM ENDUSTRI
|
9,68
|
-0.62
|
9.838.456,85 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
18,96
|
-2.87
|
4.657.555,59 |
12:22 |
|
SARAE SA-RA ENERJI
|
77,60
|
-1.15
|
539.572.455,85 |
12:27 |
|
SARKY SARKUYSAN
|
23,82
|
-1.16
|
45.259.770,82 |
12:26 |
|
SASA SASA POLYESTER
|
2,26
|
-0.44
|
1.685.608.251,95 |
12:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,20
|
-1.90
|
27.244.464,10 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,72
|
-2.36
|
57.969.747,34 |
12:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,02
|
-0.29
|
7.861.343,28 |
12:26 |
|
SEGYO SEKER GMYO
|
3,67
|
-1.08
|
3.894.046,37 |
12:25 |
|
SEKFK SEKER FIN. KIR.
|
4,41
|
-0.45
|
665.607,60 |
12:27 |
|
SEKUR SEKURO PLASTIK
|
10,64
|
2.80
|
10.003.553,36 |
12:27 |
|
SELEC SELCUK ECZA DEPOSU
|
348,25
|
0.72
|
464.110.652,75 |
12:27 |
|
SELVA SELVA GIDA
|
1,56
|
-1.27
|
18.501.273,41 |
12:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,05
|
-0.49
|
12.341.601,97 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
4,29
|
-1.15
|
2.942.512,46 |
12:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,20
|
0.46
|
665.301,00 |
12:25 |
|
SISE SISE CAM
|
38,98
|
-0.31
|
705.584.508,74 |
12:27 |
|
SKBNK SEKERBANK
|
6,35
|
0.95
|
276.950.707,70 |
12:27 |
|
SKTAS SOKTAS
|
3,27
|
0.62
|
12.693.945,68 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
222,70
|
-3.13
|
4.773.315,80 |
12:27 |
|
SKYMD SEKER YATIRIM
|
15,24
|
-2.18
|
44.001.366,98 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
22,34
|
-2.10
|
5.781.051,42 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
9,71
|
-2.80
|
70.804.013,32 |
12:27 |
|
SMRVA SUMER VARLIK YONETIM
|
10,55
|
-3.65
|
48.732.167,57 |
12:27 |
|
SNGYO SINPAS GMYO
|
3,34
|
-0.60
|
18.755.784,51 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
3,11
|
-0.64
|
6.662.057,50 |
12:27 |
|
SNPAM SONMEZ PAMUKLU
|
19,60
|
-0
|
68.208,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,57
|
0.93
|
10.121,09 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,43
|
-1.04
|
26.112.912,63 |
12:26 |
|
SOKE SOKE DEGIRMENCILIK
|
11,50
|
-1.20
|
6.812.111,53 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
57,25
|
0.26
|
127.287.853,90 |
12:27 |
|
SONME SONMEZ FILAMENT
|
138,00
|
0.80
|
1.967.968,60 |
12:25 |
|
SRVGY SERVET GMYO
|
2,44
|
-0.81
|
11.858.656,59 |
12:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
33,72
|
-3.82
|
70.271.724,88 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
271,00
|
1.50
|
26.016,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,92
|
-2.89
|
16.197.071,14 |
12:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,98
|
-0.99
|
23.361.494,82 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
7,04
|
3.83
|
495.834.604,07 |
12:27 |
|
SVGYO SAVUR GMYO
|
16,35
|
-9.97
|
107.022.994,42 |
12:26 |
|
TABGD TAB GIDA
|
233,10
|
-0.17
|
47.092.830,00 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
514,00
|
-3.02
|
29.162.609,00 |
12:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,89
|
-3.55
|
91.532.967,23 |
12:27 |
|
TATGD TAT GIDA
|
17,22
|
-1.32
|
17.988.746,76 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
263,50
|
0.96
|
246.031.808,25 |
12:27 |
|
TBORG T.TUBORG
|
147,00
|
-0.27
|
18.844.750,00 |
12:27 |
|
TCELL TURKCELL
|
96,85
|
-0.36
|
750.701.611,35 |
12:27 |
|
TCKRC KIRAC GALVANIZ
|
141,20
|
-1.26
|
100.238.597,60 |
12:27 |
|
TDGYO TREND GMYO
|
16,59
|
-1.01
|
2.149.977,86 |
12:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
42,04
|
6.22
|
1.272.136.532,60 |
12:27 |
|
TEKTU TEK-ART TURIZM
|
7,91
|
1.67
|
222.718.671,52 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
192,20
|
0.26
|
543.331.691,10 |
12:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,92
|
0.22
|
15.880.628,89 |
12:27 |
|
TGSAS TGS DIS TICARET
|
224,80
|
2.23
|
45.823.944,60 |
12:27 |
|
THYAO TURK HAVA YOLLARI
|
294,75
|
1.11
|
6.363.691.313,00 |
12:27 |
|
TKFEN TEKFEN HOLDING
|
205,80
|
-1.67
|
218.592.440,60 |
12:27 |
|
TKNKA TEKNIKA PLASTIK
|
171,00
|
-10.00
|
2.887.213.146,00 |
12:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,85
|
0.12
|
20.612.438,96 |
12:26 |
|
TLMAN TRABZON LIMAN
|
77,30
|
-0.39
|
3.254.141,20 |
12:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
361,50
|
-3.28
|
185.587.049,25 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
71,55
|
-1.31
|
11.503.217,35 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
29,92
|
-3.67
|
98.540.999,64 |
12:27 |
|
TOASO TOFAS OTO. FAB.
|
261,00
|
0.19
|
304.542.097,25 |
12:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,15
|
-0.30
|
2.292.887.184,12 |
12:27 |
|
TRCAS TURCAS HOLDING
|
47,06
|
2.22
|
19.771.591,40 |
12:27 |
|
TRENJ TR DOGAL ENERJI
|
105,40
|
-1.50
|
47.479.685,00 |
12:26 |
|
TRGYO TORUNLAR GMYO
|
93,25
|
-0.75
|
28.290.662,55 |
12:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.445,00
|
0.07
|
400.895.005,00 |
12:27 |
|
TRILC TURK ILAC SERUM
|
1,03
|
-0
|
235.163,42 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,80
|
-1.38
|
178.790.659,60 |
12:27 |
|
TSGYO TSKB GMYO
|
5,69
|
-1.73
|
4.427.504,99 |
12:27 |
|
TSKB T.S.K.B.
|
11,08
|
1.00
|
69.440.770,93 |
12:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0.98
|
92.259.374,92 |
12:27 |
|
TTKOM TURK TELEKOM
|
50,90
|
0.20
|
522.570.861,10 |
12:27 |
|
TTRAK TURK TRAKTOR
|
425,50
|
-1.10
|
7.691.416,50 |
12:27 |
|
TUCLK TUGCELIK
|
3,80
|
-0.78
|
3.763.443,46 |
12:24 |
|
TUKAS TUKAS
|
1,96
|
-1.01
|
81.619.550,78 |
12:27 |
|
TUPRS TUPRAS
|
391,25
|
-0.25
|
10.373.109.598,00 |
12:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,09
|
-1.62
|
25.229.679,78 |
12:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,96
|
2.46
|
35.210.356,18 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
6,02
|
-0.66
|
151.673.123,59 |
12:27 |
|
UCAYM UCAY MUHENDISLIK
|
22,24
|
-1.33
|
30.458.702,26 |
12:27 |
|
UFUK UFUK YATIRIM
|
1.459,00
|
-2.67
|
4.361.344,00 |
12:21 |
|
ULAS ULASLAR TURIZM YAT.
|
22,18
|
-3.40
|
4.782.407,32 |
12:27 |
|
ULKER ULKER BISKUVI
|
89,50
|
-0.50
|
111.732.658,35 |
12:27 |
|
ULUFA ULUSAL FAKTORING
|
1,66
|
0.61
|
8.253.361,80 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
232,10
|
-1.23
|
9.825.125,50 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,43
|
-1.29
|
20.554.411,63 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,48
|
-1.13
|
3.463.436,83 |
12:27 |
|
USAK USAK SERAMIK
|
1,20
|
-0.83
|
12.093.016,88 |
12:26 |
|
USHOL US YATIRIM HOLDING
|
78,30
|
-4.98
|
12.244.326,75 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
34,24
|
0.47
|
1.392.418.621,50 |
12:27 |
|
VAKFA VAKIF FAKTORING
|
11,29
|
3.11
|
62.627.279,68 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,12
|
-0.88
|
17.130.270,75 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
65,20
|
-0.46
|
1.582.073,00 |
12:27 |
|
VANGD VANET GIDA
|
90,75
|
0.22
|
4.386.520,05 |
12:27 |
|
VBTYZ VBT YAZILIM
|
36,88
|
-2.43
|
21.156.851,44 |
12:26 |
|
VERTU VERUSATURK GIRISIM
|
33,86
|
-1.17
|
4.076.909,80 |
12:23 |
|
VERUS VERUSA HOLDING
|
702,50
|
0.36
|
32.637.137,50 |
12:26 |
|
VESBE VESTEL BEYAZ ESYA
|
5,63
|
-2.93
|
184.342.281,03 |
12:27 |
|
VESTL VESTEL
|
24,94
|
0.32
|
372.003.223,66 |
12:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
123,70
|
-9.04
|
291.623.230,40 |
12:27 |
|
VKFYO VAKIF YAT. ORT.
|
22,00
|
-1.43
|
1.755.929,88 |
12:27 |
|
VKGYO VAKIF GMYO
|
1,93
|
1.05
|
25.507.920,78 |
12:24 |
|
VKING VIKING KAGIT
|
20,56
|
-0.58
|
1.238.191,80 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,80
|
-0
|
7.691.935,49 |
12:25 |
|
VSNMD VISNE MADENCILIK
|
41,10
|
-1.58
|
11.607.784,62 |
12:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,73
|
0.28
|
8.653.163,84 |
12:27 |
|
YATAS YATAS
|
30,40
|
-0.46
|
2.597.952,38 |
12:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,72
|
-0.67
|
5.529.812,44 |
12:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,40
|
-1.69
|
203.304,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,06
|
-1.96
|
114.145.675,36 |
12:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
-2.59
|
4.598.446,92 |
12:26 |
|
YGGYO YENI GIMAT GMYO
|
224,30
|
0.36
|
4.044.282,60 |
12:26 |
|
YIGIT YIGIT AKU
|
22,14
|
0.18
|
28.541.984,78 |
12:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,16
|
0.22
|
5.410.692.114,02 |
12:27 |
|
YKSLN YUKSELEN CELIK
|
2,71
|
2.26
|
24.305.029,92 |
12:27 |
|
YONGA YONGA MOBILYA
|
44,90
|
0.45
|
183.641,00 |
09:55 |
|
YUNSA YUNSA
|
7,44
|
-0.40
|
9.825.650,86 |
12:27 |
|
YYAPI YESIL YAPI
|
0,81
|
-0
|
74.430,90 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,96
|
-0.30
|
13.403.652,64 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
7,62
|
-1.17
|
1.779.246,69 |
12:25 |
|
ZERGY ZERAY GMYO
|
9,66
|
-1.33
|
28.469.172,93 |
12:27 |
|
ZGYO Z GMYO
|
21,62
|
-9.16
|
113.997.217,06 |
12:27 |
|
ZOREN ZORLU ENERJI
|
2,35
|
-3.69
|
105.126.737,29 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
19,67
|
0.67
|
3.024.312,26 |
12:27 |
