|
A1CAP A1 CAPITAL YATIRIM
|
8,99
|
0,22
|
21.461.136,27 |
12:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,72
|
1,87
|
19.069.474,38 |
12:26 |
|
AAGYO AGAOGLU GMYO
|
12,98
|
-0,69
|
31.167.767,75 |
12:26 |
|
ACSEL ACIPAYAM SELULOZ
|
126,80
|
-0,16
|
4.591.701,90 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
29,46
|
-0,27
|
15.553.928,46 |
12:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
-1,15
|
19.990.583,97 |
12:26 |
|
ADGYO ADRA GMYO
|
55,00
|
5,16
|
76.855.055,65 |
12:26 |
|
AEFES ANADOLU EFES
|
21,32
|
-1,02
|
352.177.258,46 |
12:26 |
|
AFYON AFYON CIMENTO
|
12,65
|
-0,71
|
4.177.990,02 |
12:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,20
|
-0,16
|
7.178.717,40 |
12:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,38
|
-0,51
|
64.415.315,06 |
12:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,35
|
0,00
|
11.647.347,27 |
12:26 |
|
AGYO ATAKULE GMYO
|
7,33
|
-0,14
|
362.503,07 |
12:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,14
|
-0,37
|
15.702.074,30 |
12:26 |
|
AHSGY AHES GMYO
|
18,98
|
1,33
|
23.884.871,23 |
12:26 |
|
AKBNK AKBANK
|
67,05
|
-1,54
|
3.214.736.489,20 |
12:26 |
|
AKCNS AKCANSA
|
236,40
|
-0,38
|
37.512.091,50 |
12:26 |
|
AKENR AKENERJI
|
10,15
|
-1,46
|
17.356.844,40 |
12:26 |
|
AKFGY AKFEN GMYO
|
2,72
|
0,37
|
12.004.132,78 |
12:21 |
|
AKFIS AKFEN INSAAT
|
97,85
|
1,98
|
111.134.415,60 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
23,74
|
-0,34
|
49.683.684,08 |
12:26 |
|
AKGRT AKSIGORTA
|
6,58
|
-0,75
|
21.440.015,28 |
12:26 |
|
AKHAN AKHAN UN
|
41,10
|
-0,53
|
92.872.529,78 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
240,10
|
-1,15
|
2.541.759,40 |
12:24 |
|
AKSA AKSA
|
12,50
|
-0,32
|
94.857.325,96 |
12:26 |
|
AKSEN AKSA ENERJI
|
93,15
|
-1,79
|
165.504.810,25 |
12:26 |
|
AKSGY AKIS GMYO
|
9,65
|
-0,10
|
4.673.747,02 |
12:24 |
|
AKSUE AKSU ENERJI
|
45,00
|
-1,19
|
63.344.727,84 |
12:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,29
|
-0,43
|
375.432,33 |
12:25 |
|
ALARK ALARKO HOLDING
|
102,50
|
-1,35
|
66.241.352,80 |
12:26 |
|
ALBRK ALBARAKA TURK
|
8,34
|
-0,71
|
51.009.848,19 |
12:26 |
|
ALBTN ALBAYRAK BETON SANAYI
|
27,30
|
-0,36
|
158.420.345,68 |
12:26 |
|
ALCAR ALARKO CARRIER
|
711,50
|
-1,18
|
26.689.250,50 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
180,10
|
1,29
|
23.830.926,00 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
42,16
|
-1,13
|
26.913.994,54 |
12:25 |
|
ALGYO ALARKO GMYO
|
3,33
|
-0,60
|
17.499.471,74 |
12:26 |
|
ALKA ALKIM KAGIT
|
8,18
|
0,37
|
6.546.994,50 |
12:26 |
|
ALKIM ALKIM KIMYA
|
16,47
|
5,11
|
20.522.013,79 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
407,50
|
1,88
|
219.164.378,25 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,20
|
1,99
|
396.037.535,48 |
12:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,53
|
-1,58
|
90.883.372,07 |
12:26 |
|
ALVES ALVES KABLO
|
2,07
|
-0,96
|
36.785.462,98 |
12:26 |
|
ANELE ANEL ELEKTRIK
|
116,90
|
-3,15
|
79.260.625,40 |
12:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,31
|
-0,96
|
6.698.115,76 |
12:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,70
|
-2,53
|
32.561.610,30 |
12:26 |
|
ANSGR ANADOLU SIGORTA
|
27,88
|
-0,43
|
33.937.683,50 |
12:26 |
|
ARASE DOGU ARAS ENERJI
|
113,10
|
-0,09
|
5.558.201,90 |
12:21 |
|
ARCLK ARCELIK
|
97,35
|
-0,10
|
28.337.916,75 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
75,50
|
-1,69
|
135.203.207,80 |
12:25 |
|
ARENA ARENA BILGISAYAR
|
20,66
|
0,29
|
13.625.206,30 |
12:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,36
|
0,71
|
50.491.463,04 |
12:26 |
|
ARMGD ARMADA GIDA
|
199,00
|
5,91
|
119.763.373,10 |
12:26 |
|
ARSAN ARSAN HOLDING
|
3,30
|
-1,49
|
15.409.619,39 |
12:26 |
|
ARTMS ARTEMIS HALI
|
41,48
|
-9,98
|
174.276.114,30 |
12:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,58
|
0,00
|
9.538.941,64 |
12:26 |
|
ASELS ASELSAN
|
353,50
|
1,22
|
7.308.008.263,25 |
12:26 |
|
ASGYO ASCE GMYO
|
11,17
|
2,29
|
17.273.638,48 |
12:26 |
|
ASTOR ASTOR ENERJI
|
308,50
|
1,90
|
3.909.532.736,00 |
12:26 |
|
ASUZU ANADOLU ISUZU
|
50,95
|
0,10
|
4.079.736,95 |
12:25 |
|
ATAGY ATA GMYO
|
10,56
|
0,48
|
462.567,45 |
12:19 |
|
ATAKP ATAKEY PATATES
|
51,15
|
-0,49
|
4.105.527,35 |
12:25 |
|
ATATP ATP YAZILIM
|
247,60
|
1,85
|
124.327.764,40 |
12:26 |
|
ATATR ATA TURIZM
|
14,02
|
-0,07
|
126.343.275,90 |
12:26 |
|
ATEKS AKIN TEKSTIL
|
105,00
|
-1,04
|
137.970,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,15
|
-0,69
|
836.271,02 |
12:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
119,00
|
0,00
|
579.768,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,46
|
0,45
|
4.642.141,38 |
12:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,06
|
0,43
|
15.008.919,60 |
12:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,87
|
0,78
|
13.696.920,82 |
12:25 |
|
AVPGY AVRUPAKENT GMYO
|
52,25
|
-0,38
|
8.989.047,70 |
12:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,11
|
-4,72
|
9.146.485,73 |
12:26 |
|
AYCES ALTINYUNUS CESME
|
463,50
|
-0,16
|
10.108.496,50 |
12:26 |
|
AYDEM AYDEM ENERJI
|
23,22
|
0,69
|
14.656.187,24 |
12:26 |
|
AYEN AYEN ENERJI
|
32,32
|
1,38
|
9.926.636,74 |
12:25 |
|
AYES AYES CELIK HASIR VE CIT
|
26,34
|
0,08
|
3.852.251,34 |
09:55 |
|
AYGAZ AYGAZ
|
267,00
|
4,20
|
249.788.726,25 |
12:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,44
|
1,14
|
5.148.669,31 |
12:26 |
|
BAGFS BAGFAS
|
24,22
|
0,92
|
13.516.414,98 |
12:26 |
|
BAHKM BAHADIR KIMYA
|
123,90
|
0,49
|
26.206.734,50 |
12:26 |
|
BAKAB BAK AMBALAJ
|
45,82
|
-1,55
|
11.055.332,34 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
1,23
|
99.086,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,26
|
0,28
|
200.425.919,07 |
12:26 |
|
BANVT BANVIT
|
154,50
|
-0,06
|
2.514.722,90 |
12:26 |
|
BARMA BAREM AMBALAJ
|
18,31
|
-9,98
|
284.574,02 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,23
|
0,00
|
57.047,76 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,02
|
-1,08
|
6.898.777,68 |
12:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,19
|
-0,48
|
6.519.380,48 |
12:26 |
|
BEGYO BATI EGE GMYO
|
3,45
|
-0,29
|
4.121.982,21 |
12:24 |
|
BERA BERA HOLDING
|
12,76
|
0,08
|
20.687.648,03 |
12:26 |
|
BESLR BESLER GIDA
|
12,46
|
-0,08
|
7.156.412,05 |
12:26 |
|
BESTE BEST BRANDS ENERJI
|
28,12
|
0,57
|
96.384.502,54 |
12:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
94,15
|
4,84
|
1.202.755.996,15 |
12:26 |
|
BEYAZ BEYAZ FILO
|
24,60
|
-0,65
|
6.521.052,06 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,90
|
-0,56
|
5.234.847,40 |
12:26 |
|
BIENY BIEN YAPI URUNLERI
|
20,10
|
0,20
|
10.979.083,56 |
12:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,66
|
-3,06
|
23.016.288,46 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
100,00
|
0,10
|
99.021.272,05 |
12:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
372,00
|
1,64
|
66.273.054,25 |
12:26 |
|
BIMAS BIM MAGAZALAR
|
384,50
|
-0,32
|
1.143.931.487,00 |
12:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,20
|
0,45
|
7.996.247,30 |
12:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,66
|
1,79
|
124.068.772,25 |
12:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,91
|
0,06
|
46.909.917,64 |
12:25 |
|
BIZIM BIZIM MAGAZALARI
|
23,60
|
0,25
|
555.613,96 |
12:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
0,56
|
94.177.628,56 |
12:26 |
|
BLCYT BILICI YATIRIM
|
19,08
|
1,06
|
13.467.347,07 |
12:23 |
|
BLUME BLUME METAL KIMYA
|
33,22
|
-0,54
|
24.618.076,60 |
12:25 |
|
BMSCH BMS CELIK HASIR
|
12,35
|
1,06
|
3.824.662,38 |
12:25 |
|
BMSTL BMS BIRLESIK METAL
|
44,26
|
2,98
|
41.160.704,24 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
6,30
|
0,32
|
3.290.613,91 |
12:26 |
|
BOBET BOGAZICI BETON SANAYI
|
17,89
|
1,36
|
90.096.374,99 |
12:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,52
|
-2,47
|
11.164.366,81 |
12:26 |
|
BORSK BOR SEKER
|
5,64
|
-0,70
|
7.751.394,46 |
12:26 |
|
BOSSA BOSSA
|
6,21
|
-0,32
|
4.968.150,61 |
12:24 |
|
BRISA BRISA
|
78,25
|
0,19
|
5.457.946,40 |
12:25 |
|
BRKO BIRKO MENSUCAT
|
10,70
|
0,00
|
472.287,30 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,09
|
1,76
|
2.075.374,11 |
12:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,80
|
-0,13
|
5.643.651,00 |
12:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,70
|
3,36
|
53.858.526,87 |
12:26 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
0,00
|
201.428,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
569,00
|
2,99
|
436.859.150,50 |
12:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.751,00
|
1,21
|
34.664.097,00 |
12:26 |
|
BSOKE BATICIM CIMENTO
|
36,16
|
3,55
|
191.011.367,66 |
12:26 |
|
BTCIM BATICIM BATI ANADOLU
|
5,00
|
1,21
|
271.713.736,21 |
12:26 |
|
BUCIM BURSA CIMENTO
|
5,03
|
-0,59
|
5.928.652,50 |
12:25 |
|
BULGS BULLS GSYO
|
38,02
|
-0,89
|
27.438.891,60 |
12:26 |
|
BURCE BURCELIK
|
38,84
|
3,30
|
141.147.363,96 |
12:26 |
|
BURVA BURCELIK VANA
|
914,00
|
7,15
|
30.150.944,00 |
12:26 |
|
BVSAN BULBULOGLU VINC
|
111,10
|
-0,98
|
17.973.201,00 |
12:26 |
|
BYDNR BAYDONER RESTORANLARI
|
38,02
|
-1,86
|
10.548.240,16 |
12:26 |
|
CANTE CAN2 TERMIK
|
1,20
|
0,00
|
76.876.213,50 |
12:26 |
|
CASA CASA EMTIA PETROL
|
71,40
|
3,55
|
46.981,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
49,22
|
0,74
|
68.086.063,54 |
12:25 |
|
CCOLA COCA COLA ICECEK
|
88,10
|
1,03
|
96.987.661,25 |
12:26 |
|
CELHA CELIK HALAT
|
26,72
|
0,45
|
54.485.603,34 |
12:26 |
|
CEMAS CEMAS DOKUM
|
4,15
|
0,00
|
15.929.956,34 |
12:25 |
|
CEMTS CEMTAS
|
8,87
|
-0,22
|
2.205.408,80 |
12:24 |
|
CEMZY CEM ZEYTIN
|
12,13
|
-4,11
|
48.175.161,26 |
12:25 |
|
CEOEM CEO EVENT MEDYA
|
23,24
|
0,26
|
4.937.981,42 |
12:25 |
|
CGCAM CAGDAS CAM
|
40,14
|
-2,10
|
48.384.417,80 |
12:26 |
|
CIMSA CIMSA
|
45,12
|
-1,36
|
238.993.125,40 |
12:26 |
|
CLEBI CELEBI
|
1.470,00
|
0,27
|
14.033.452,00 |
12:26 |
|
CMBTN CIMBETON
|
1.535,00
|
-0,32
|
6.219.948,00 |
12:26 |
|
CMENT CIMENTAS
|
281,25
|
0,54
|
70.875,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,27
|
-0,44
|
5.305.500,19 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
117,00
|
0,60
|
1.864.334,30 |
12:25 |
|
CRDFA CREDITWEST FAKTORING
|
37,82
|
-10,00
|
108.281.404,54 |
12:26 |
|
CRFSA CARREFOURSA
|
177,10
|
0,63
|
90.034.692,20 |
12:24 |
|
CUSAN CUHADAROGLU METAL
|
23,94
|
-0,25
|
4.928.845,80 |
12:26 |
|
CVKMD CVK MADEN
|
14,62
|
-1,81
|
514.743.043,77 |
12:26 |
|
CVKMDR CVK MADEN - RHKP
|
23,06
|
-2,33
|
207.993.370,16 |
12:26 |
|
CWENE CW ENERJI
|
40,50
|
-1,56
|
2.077.019.518,52 |
12:26 |
|
DAGI DAGI GIYIM
|
9,37
|
0,00
|
24.382.090,59 |
12:25 |
|
DAPGM DAP GAYRIMENKUL
|
8,68
|
-0,23
|
250.945.574,30 |
12:25 |
|
DARDL DARDANEL
|
1,67
|
1,21
|
9.278.442,30 |
12:25 |
|
DCTTR DCT TRADING DIS TICARET
|
10,46
|
0,48
|
51.147.714,66 |
12:26 |
|
DENGE DENGE HOLDING
|
2,36
|
-0,84
|
10.992.506,00 |
12:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,45
|
0,67
|
32.565.005,89 |
12:25 |
|
DERIM DERIMOD
|
34,30
|
-0,69
|
13.397.855,98 |
12:21 |
|
DESA DESA DERI
|
9,62
|
1,48
|
14.278.574,06 |
12:25 |
|
DESPC DESPEC BILGISAYAR
|
40,30
|
-0,20
|
5.970.368,38 |
12:25 |
|
DEVA DEVA HOLDING
|
68,60
|
-0,87
|
13.335.719,05 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
111,20
|
0,54
|
20.422.939,00 |
12:26 |
|
DGGYO DOGUS GMYO
|
36,18
|
-2,11
|
1.085.745,42 |
12:18 |
|
DGNMO DOGANLAR MOBILYA
|
8,79
|
-1,12
|
6.759.477,08 |
12:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,02
|
0,00
|
138.175,50 |
09:55 |
|
DITAS DITAS BDY
|
24,96
|
2,63
|
20.597.907,30 |
12:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
-0,17
|
13.896.977,62 |
12:25 |
|
DMRGD DMR UNLU MAMULLER
|
10,97
|
-1,97
|
105.541.617,25 |
12:26 |
|
DMSAS DEMISAS DOKUM
|
8,20
|
0,37
|
4.809.912,77 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,82
|
-0,70
|
5.775.690,10 |
12:23 |
|
DOAS DOGUS OTOMOTIV
|
189,50
|
0,80
|
69.831.721,10 |
12:26 |
|
DOCO DO-CO
|
11.455,00
|
0,48
|
33.427.105,00 |
12:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,98
|
0,07
|
2.362.773,94 |
12:26 |
|
DOFRB DOF ROBOTIK
|
133,40
|
-1,04
|
152.893.431,90 |
12:26 |
|
DOGUB DOGUSAN
|
76,75
|
0,46
|
9.418.350,75 |
12:25 |
|
DOHOL DOGAN HOLDING
|
20,72
|
0,48
|
33.980.091,74 |
12:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,16
|
-0,09
|
991.442,82 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.587,00
|
-1,98
|
389.182.552,00 |
12:26 |
|
DUNYH DUNYA HOLDING
|
152,90
|
-1,35
|
23.166.725,40 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
5,10
|
2,00
|
5.984.652,24 |
12:26 |
|
DURKN DURUKAN SEKERLEME
|
18,09
|
2,78
|
15.532.670,92 |
12:26 |
|
DYOBY DYO BOYA
|
12,65
|
-0,86
|
4.145.680,89 |
12:25 |
|
DZGYO DENIZ GMYO
|
7,25
|
0,55
|
1.929.996,42 |
12:21 |
|
EBEBK EBEBEK MAGAZACILIK
|
88,65
|
-2,37
|
19.563.536,80 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
69,50
|
-0,50
|
115.123.474,80 |
12:26 |
|
ECOGR ECOGREEN ENERJI
|
34,10
|
-0,23
|
46.337.139,58 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
322,25
|
-0,85
|
21.245.725,75 |
12:26 |
|
EDATA E-DATA TEKNOLOJI
|
19,48
|
6,45
|
80.273.715,02 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
39,16
|
6,07
|
96.236.110,30 |
12:26 |
|
EFOR EFOR YATIRIM
|
17,63
|
-2,06
|
895.902.494,79 |
12:26 |
|
EGEEN EGE ENDUSTRI
|
5.255,00
|
-0,19
|
14.474.322,50 |
12:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,52
|
1,37
|
15.487.606,66 |
12:25 |
|
EGEPO NASMED EGEPOL
|
18,01
|
-1,58
|
6.322.227,60 |
12:26 |
|
EGGUB EGE GUBRE
|
96,10
|
1,26
|
12.396.128,25 |
12:26 |
|
EGPRO EGE PROFIL
|
33,78
|
0,24
|
6.966.211,36 |
12:25 |
|
EGSER EGE SERAMIK
|
2,82
|
2,92
|
7.834.231,43 |
12:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,54
|
0,68
|
175.430.770,94 |
12:26 |
|
EKGYO EMLAK KONUT GMYO
|
18,25
|
-1,35
|
638.272.941,18 |
12:26 |
|
EKIM EKIM TURIZM
|
18,82
|
0,11
|
148.082.349,84 |
12:26 |
|
EKIZ EKIZ KIMYA
|
68,25
|
0,00
|
16.584,75 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,45
|
-1,09
|
18.008.223,04 |
12:26 |
|
EKSUN EKSUN GIDA
|
6,07
|
0,66
|
3.201.259,39 |
12:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,72
|
0,00
|
6.646.691,78 |
12:26 |
|
EMKEL EMEK ELEKTRIK
|
18,19
|
-0,60
|
18.623.097,95 |
12:26 |
|
EMNIS EMINIS AMBALAJ
|
172,30
|
0,17
|
133.532,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
69,15
|
9,94
|
736.775.006,40 |
12:26 |
|
ENDAE ENDA ENERJI HOLDING
|
15,30
|
0,07
|
8.865.407,50 |
12:26 |
|
ENERY ENERYA ENERJI
|
8,72
|
-0,34
|
71.442.795,61 |
12:26 |
|
ENJSA ENERJISA ENERJI
|
111,10
|
1,46
|
209.681.694,20 |
12:26 |
|
ENKAI ENKA INSAAT
|
86,30
|
0,52
|
700.961.012,00 |
12:26 |
|
ENPRA ENPARA BANK
|
57,55
|
0,00
|
280.095,85 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,55
|
3,93
|
74.994.740,74 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,83
|
0,00
|
42.986.081,83 |
12:26 |
|
EPLAS EGEPLAST
|
5,34
|
-1,29
|
16.421.714,10 |
12:25 |
|
ERBOS ERBOSAN
|
155,90
|
0,00
|
1.790.914,00 |
12:23 |
|
ERCB ERCIYAS CELIK BORU
|
47,80
|
-0,87
|
17.294.712,10 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
41,88
|
0,34
|
1.213.286.442,86 |
12:26 |
|
ERSU ERSU GIDA
|
22,74
|
0,18
|
1.676.172,34 |
12:25 |
|
ESCAR ESCAR FILO
|
44,64
|
-0,62
|
5.247.179,48 |
12:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,94
|
10,00
|
65.384.376,74 |
12:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,35
|
-0,30
|
26.152.597,62 |
12:26 |
|
ETILR ETILER GIDA
|
5,93
|
1,02
|
17.310.479,06 |
12:25 |
|
ETYAT EURO TREND YAT. ORT.
|
13,45
|
0,45
|
7.670.183,24 |
12:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,05
|
-0,50
|
708.665,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,95
|
-1,52
|
1.956.812,44 |
12:25 |
|
EUPWR EUROPOWER ENERJI
|
92,35
|
1,37
|
629.288.725,25 |
12:26 |
|
EUREN EUROPEN ENDUSTRI
|
3,91
|
-1,26
|
32.443.869,38 |
12:26 |
|
EUYO EURO YAT. ORT.
|
5,14
|
0,78
|
1.434.147,72 |
12:24 |
|
EYGYO EYG GMYO
|
2,54
|
4,96
|
52.761.063,88 |
12:26 |
|
FADE FADE GIDA
|
15,43
|
0,59
|
10.018.124,92 |
12:26 |
|
FENER FENERBAHCE FUTBOL
|
3,03
|
0,00
|
111.324.961,74 |
12:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,85
|
-1,01
|
1.791.323,99 |
12:25 |
|
FMIZP F-M IZMIT PISTON
|
284,00
|
0,00
|
3.791.014,25 |
12:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,12
|
0,99
|
34.845.099,72 |
12:26 |
|
FORMT FORMET METAL VE CAM
|
1,74
|
-1,14
|
8.182.297,98 |
12:25 |
|
FORTE FORTE BILGI ILETISIM
|
115,50
|
2,30
|
89.106.114,60 |
12:25 |
|
FRIGO FRIGO PAK GIDA
|
2,23
|
3,24
|
42.512.864,17 |
12:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,08
|
3,40
|
84.234.256,32 |
12:26 |
|
FROTO FORD OTOSAN
|
80,85
|
0,37
|
1.433.395.387,00 |
12:26 |
|
FZLGY FUZUL GMYO
|
11,20
|
1,54
|
276.693.706,23 |
12:26 |
|
GARAN GARANTI BANKASI
|
129,30
|
-1,90
|
1.459.903.327,50 |
12:26 |
|
GARFA GARANTI FAKTORING
|
26,42
|
-1,05
|
8.508.384,78 |
12:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
279,00
|
0,90
|
523.125,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,32
|
0,00
|
16.818.445,42 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,86
|
-0,21
|
3.037.437,94 |
12:24 |
|
GENIL GEN ILAC
|
9,49
|
0,74
|
152.646.030,42 |
12:26 |
|
GENKM GENTAS KIMYA
|
10,56
|
0,00
|
31.833.119,34 |
12:25 |
|
GENTS GENTAS
|
5,28
|
-0,75
|
16.465.207,86 |
12:26 |
|
GEREL GERSAN ELEKTRIK
|
42,58
|
0,19
|
167.999.181,30 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,40
|
1,94
|
373.977.136,70 |
12:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,95
|
7,06
|
88.803.594,00 |
12:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,03
|
1,01
|
1.548.246,67 |
12:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,55
|
-0,85
|
9.485.873,40 |
12:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,00
|
-0,59
|
128.735.127,20 |
12:26 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
0,66
|
3.820.359,49 |
12:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,70
|
-0,18
|
11.266.029,48 |
12:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,26
|
-1,99
|
18.614.180,38 |
12:25 |
|
GOKNR GOKNUR GIDA
|
23,42
|
-0,43
|
19.590.418,66 |
12:25 |
|
GOLDA GOLDA GIDA
|
13,72
|
-2,21
|
188.030.731,73 |
12:26 |
|
GOLTS GOLTAS CIMENTO
|
290,50
|
0,17
|
5.584.388,00 |
12:25 |
|
GOODY GOOD-YEAR
|
2,56
|
0,79
|
11.727.982,51 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
25,22
|
-2,25
|
36.738.552,58 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,62
|
-0,27
|
3.752.782,88 |
12:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
338,00
|
-1,10
|
39.109.022,25 |
12:25 |
|
GRTHO GRAINTURK HOLDING
|
240,90
|
0,79
|
100.074.998,50 |
12:26 |
|
GSDDE GSD DENIZCILIK
|
13,67
|
3,40
|
129.429.378,88 |
12:26 |
|
GSDHO GSD HOLDING
|
5,02
|
0,00
|
53.588.983,01 |
12:25 |
|
GSRAY GALATASARAY SPORTIF
|
0,98
|
1,03
|
59.947.599,62 |
12:26 |
|
GUBRF GUBRE FABRIK.
|
414,25
|
0,18
|
469.020.200,00 |
12:26 |
|
GUNDG GUNDOGDU GIDA
|
1.428,00
|
2,00
|
1.553.917.649,00 |
12:26 |
|
GWIND GALATA WIND ENERJI
|
24,40
|
0,33
|
34.877.017,78 |
12:26 |
|
GZNMI GEZINOMI SEYAHAT
|
58,45
|
-1,76
|
28.529.659,20 |
12:26 |
|
HALKB T. HALK BANKASI
|
37,84
|
0,16
|
518.632.162,32 |
12:26 |
|
HATEK HATAY TEKSTIL
|
11,44
|
-0,69
|
21.422.223,07 |
12:26 |
|
HATSN HATSAN GEMI
|
57,10
|
-0,61
|
42.814.177,45 |
12:25 |
|
HDFGS HEDEF GIRISIM
|
2,67
|
-1,84
|
208.867.394,20 |
12:26 |
|
HEDEF HEDEF HOLDING
|
329,50
|
-9,97
|
427.362.919,75 |
12:26 |
|
HEKTS HEKTAS
|
2,93
|
-0,34
|
578.151.040,90 |
12:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,22
|
-2,43
|
15.673.464,26 |
12:26 |
|
HLGYO HALK GMYO
|
4,79
|
-1,03
|
21.747.411,58 |
12:26 |
|
HOROZ HOROZ LOJISTIK
|
57,05
|
0,62
|
53.689.964,40 |
12:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,15
|
-1,00
|
60.781.461,45 |
12:26 |
|
HTTBT HITIT BILGISAYAR
|
38,14
|
-1,50
|
10.496.441,00 |
12:25 |
|
HUBVC HUB GIRISIM
|
2,74
|
1,48
|
1.852.761,50 |
12:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
-0,58
|
14.874.188,03 |
12:25 |
|
HURGZ HURRIYET GZT.
|
7,20
|
-1,10
|
15.279.184,73 |
12:25 |
|
ICBCT ICBC TURKEY BANK
|
21,66
|
-1,55
|
9.394.529,78 |
12:26 |
|
ICUGS ICU GIRISIM
|
5,37
|
-1,29
|
15.051.958,87 |
12:25 |
|
IDGYO IDEALIST GMYO
|
3,65
|
-3,69
|
785.777,37 |
12:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
169,80
|
0,83
|
218.682.594,80 |
12:26 |
|
IHAAS IHLAS HABER AJANSI
|
48,68
|
-0,65
|
13.504.385,72 |
12:26 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
2,05
|
926.818,19 |
12:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
0,00
|
3.770.897,87 |
12:26 |
|
IHLAS IHLAS HOLDING
|
1,02
|
-0,97
|
23.267.389,79 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
0,63
|
10.885.105,68 |
12:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
1,64
|
854.958,17 |
12:25 |
|
IMASM IMAS MAKINA
|
2,44
|
0,00
|
11.392.180,16 |
12:24 |
|
INDES INDEKS BILGISAYAR
|
10,31
|
-1,15
|
13.729.651,24 |
12:26 |
|
INFO INFO YATIRIM
|
6,72
|
7,18
|
127.298.055,98 |
12:26 |
|
INGRM INGRAM BILISIM
|
388,50
|
0,39
|
4.805.251,50 |
12:23 |
|
INTEK INNOSA TEKNOLOJI
|
335,00
|
2,68
|
629.130,00 |
09:55 |
|
INTEM INTEMA
|
242,70
|
-1,66
|
2.390.400,20 |
12:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,14
|
0,85
|
19.792.550,61 |
12:26 |
|
INVES INVESTCO HOLDING
|
742,00
|
0,95
|
18.421.075,50 |
12:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,00
|
0,15
|
63.030,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
443.137,50
|
-10,00
|
443.137,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,40
|
-1,51
|
2.969.465.935,34 |
12:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,40
|
-0,56
|
41.838.194,20 |
12:26 |
|
ISFIN IS FIN.KIR.
|
19,82
|
-0,75
|
16.504.606,53 |
12:24 |
|
ISGSY IS GIRISIM
|
18,19
|
-0,76
|
87.154.052,59 |
12:26 |
|
ISGYO IS GMYO
|
26,30
|
-0,08
|
10.421.951,18 |
12:25 |
|
ISKPL ISIK PLASTIK
|
7,20
|
-2,04
|
149.585.614,44 |
12:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,88
|
-0,17
|
47.771.751,70 |
12:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,96
|
0,43
|
824.221,65 |
12:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
49,16
|
4,02
|
1.263.121.564,84 |
12:26 |
|
ISYAT IS YAT. ORT.
|
7,69
|
-0,52
|
2.202.009,02 |
12:25 |
|
IZENR IZDEMIR ENERJI
|
8,89
|
1,95
|
167.253.125,44 |
12:26 |
|
IZFAS IZMIR FIRCA
|
64,80
|
-0,61
|
92.279.757,65 |
12:26 |
|
IZINV IZ YATIRIM HOLDING
|
57,80
|
0,70
|
3.147.710,25 |
12:22 |
|
IZMDC IZMIR DEMIR CELIK
|
13,08
|
0,38
|
65.534.447,72 |
12:26 |
|
JANTS JANTSA JANT SANAYI
|
15,10
|
0,00
|
20.447.465,50 |
12:26 |
|
KAPLM KAPLAMIN
|
435,75
|
1,04
|
10.595.794,00 |
12:26 |
|
KARCL KARDEMIR CELIK
|
41,92
|
-9,97
|
160.431.570,88 |
12:26 |
|
KAREL KAREL ELEKTRONIK
|
8,83
|
-3,07
|
57.661.238,41 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
10,17
|
2,21
|
60.001.231,78 |
12:26 |
|
KARTN KARTONSAN
|
184,80
|
-4,00
|
247.568.329,90 |
12:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,22
|
-0,89
|
41.840.705,03 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,88
|
0,26
|
10.336.197,25 |
12:26 |
|
KBORU KUZEY BORU
|
24,72
|
0,00
|
18.352.663,88 |
12:24 |
|
KCAER KOCAER CELIK
|
14,98
|
1,49
|
91.826.586,07 |
12:26 |
|
KCHOL KOC HOLDING
|
204,20
|
2,66
|
3.777.437.109,50 |
12:26 |
|
KENT KENT GIDA
|
329,00
|
1,94
|
182.595,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,40
|
9,47
|
3.234.857,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,36
|
-0,48
|
10.645.276,84 |
12:26 |
|
KGYO KORAY GMYO
|
9,62
|
-4,28
|
41.224.504,63 |
12:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,31
|
-0,49
|
485.426,98 |
12:26 |
|
KLGYO KILER GMYO
|
4,39
|
-1,35
|
8.218.380,65 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,64
|
-0,23
|
11.268.251,54 |
12:25 |
|
KLMSN KLIMASAN KLIMA
|
27,72
|
0,43
|
4.604.349,74 |
12:25 |
|
KLNMA T. KALKINMA BANK.
|
8,80
|
-1,68
|
357.640,80 |
09:55 |
|
KLRHO KILER HOLDING
|
76,85
|
0,92
|
56.093.023,75 |
12:26 |
|
KLSER KALESERAMIK
|
24,58
|
-0,32
|
7.491.138,86 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,49
|
-0,16
|
7.017.730,73 |
12:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,75
|
-1,01
|
18.072.994,80 |
12:26 |
|
KMPUR KIMTEKS POLIURETAN
|
20,88
|
-0,48
|
21.452.360,24 |
12:24 |
|
KNFRT KONFRUT TARIM
|
11,69
|
3,27
|
29.019.197,59 |
12:26 |
|
KOCMT KOC METALURJI
|
5,56
|
2,58
|
149.498.274,48 |
12:26 |
|
KONKA KONYA KAGIT
|
11,88
|
-0,75
|
1.894.234,12 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,24
|
0,00
|
1.619.171,20 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.637,50
|
-0,55
|
9.616.447,50 |
12:25 |
|
KOPOL KOZA POLYESTER
|
5,41
|
-0,55
|
15.772.596,73 |
12:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,50
|
2,73
|
90.464.100,90 |
12:26 |
|
KOTON KOTON MAGAZACILIK
|
12,50
|
-0,40
|
6.022.540,97 |
12:26 |
|
KRDMA KARDEMIR (A)
|
42,34
|
0,62
|
52.758.419,96 |
12:25 |
|
KRDMB KARDEMIR (B)
|
133,00
|
0,08
|
36.525.532,70 |
12:22 |
|
KRDMD KARDEMIR (D)
|
42,36
|
1,39
|
881.847.262,70 |
12:26 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,40
|
6.769.920,76 |
12:24 |
|
KRONT KRON TEKNOLOJI
|
24,08
|
-1,31
|
8.777.832,62 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,02
|
1,01
|
8.275.204,82 |
12:26 |
|
KRSTL KRISTAL KOLA
|
10,43
|
-1,23
|
6.386.585,99 |
12:26 |
|
KRTEK KARSU TEKSTIL
|
6,38
|
-4,06
|
8.077.825,82 |
12:26 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,78
|
-0,94
|
3.579.596,78 |
12:23 |
|
KRVGD KERVAN GIDA
|
2,43
|
0,83
|
12.533.108,36 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.570,00
|
0,29
|
105.370,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,14
|
3,90
|
1.520.679.757,44 |
12:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,60
|
-0,17
|
18.461.286,25 |
12:25 |
|
KUTPO KUTAHYA PORSELEN
|
81,20
|
-0,06
|
3.987.795,60 |
12:25 |
|
KUVVA KUVVA GIDA
|
165,80
|
0,48
|
5.950.130,80 |
12:23 |
|
KUYAS KUYAS YATIRIM
|
69,20
|
3,36
|
165.994.946,85 |
12:26 |
|
KZBGY KIZILBUK GYO
|
2,07
|
0,49
|
19.305.032,45 |
12:25 |
|
KZGYO KUZUGRUP GMYO
|
19,86
|
-0,20
|
5.512.219,72 |
12:25 |
|
LIDER LDR TURIZM
|
71,10
|
-10,00
|
542.836.458,50 |
12:25 |
|
LIDFA LIDER FAKTORING
|
2,78
|
-0,36
|
8.023.806,54 |
12:23 |
|
LILAK LILA KAGIT
|
28,60
|
0,42
|
21.404.809,50 |
12:26 |
|
LINK LINK BILGISAYAR
|
5,99
|
0,67
|
48.393.805,41 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,93
|
0,36
|
7.845.606,76 |
12:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,38
|
0,74
|
143.042.040,20 |
12:26 |
|
LOGO LOGO YAZILIM
|
137,00
|
-0,22
|
15.642.094,20 |
12:25 |
|
LRSHO LORAS HOLDING
|
2,75
|
0,36
|
4.333.181,77 |
12:24 |
|
LUKSK LUKS KADIFE
|
90,10
|
-0,83
|
2.304.413,60 |
12:26 |
|
LXGYO LUXERA GMYO
|
10,66
|
-0,47
|
27.874.267,13 |
12:26 |
|
LYDHO LYDIA HOLDING
|
183,30
|
0,60
|
25.388.930,40 |
12:23 |
|
LYDYE LYDIA YESIL ENERJI
|
12.965,00
|
-0,67
|
2.793.335,00 |
12:25 |
|
MAALT MARMARIS ALTINYUNUS
|
975,00
|
-1,32
|
10.852.875,50 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,68
|
3,42
|
18.675.673,30 |
12:26 |
|
MAGEN MARGUN ENERJI
|
36,24
|
0,95
|
144.247.633,22 |
12:26 |
|
MAKIM MAKIM MAKINE
|
16,44
|
0,92
|
2.517.448,12 |
12:26 |
|
MAKTK MAKINA TAKIM
|
9,82
|
-0,30
|
6.655.897,86 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
30,30
|
0,20
|
187.763.637,18 |
12:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,99
|
-0,33
|
3.962.805,77 |
12:25 |
|
MARKA MARKA YATIRIM HOLDING
|
87,00
|
-1,25
|
12.304.915,20 |
12:25 |
|
MARMR MARMARA HOLDING
|
2,32
|
1,75
|
97.161.755,17 |
12:25 |
|
MARTI MARTI OTEL
|
1,42
|
0,00
|
17.417.046,28 |
12:25 |
|
MASFN MASFEN ENERJI
|
43,30
|
-2,12
|
343.183.986,88 |
12:26 |
|
MAVI MAVI GIYIM
|
39,12
|
-0,86
|
38.969.988,12 |
12:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
135,30
|
-1,10
|
89.414.927,00 |
12:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,22
|
-1,02
|
1.707.445,82 |
12:26 |
|
MEGAP MEGA POLIETILEN
|
1,89
|
-0,53
|
407.792,07 |
09:55 |
|
MEGMT MEGA METAL
|
68,05
|
-0,66
|
78.935.808,75 |
12:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,92
|
0,00
|
7.055.439,38 |
12:26 |
|
MEPET METRO PETROL VE TESISLERI
|
19,50
|
0,26
|
981.850,49 |
12:23 |
|
MERCN MERCAN KIMYA
|
19,05
|
4,90
|
77.504.490,89 |
12:26 |
|
MERIT MERIT TURIZM
|
16,24
|
-1,28
|
5.139.835,55 |
12:25 |
|
MERKO MERKO GIDA
|
1,38
|
0,00
|
12.722.100,94 |
12:26 |
|
METEN METGUN ENERJI
|
18,24
|
-1,67
|
323.049.417,34 |
12:26 |
|
METRO METRO HOLDING
|
7,30
|
0,55
|
13.063.871,32 |
12:26 |
|
MEYSU MEYSU GIDA
|
10,75
|
-2,27
|
63.752.572,97 |
12:26 |
|
MGROS MIGROS TICARET
|
626,00
|
-0,48
|
366.590.527,50 |
12:26 |
|
MHRGY MHR GMYO
|
3,40
|
-1,16
|
2.580.401,50 |
12:24 |
|
MIATK MIA TEKNOLOJI
|
29,84
|
-1,00
|
149.362.291,36 |
12:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,70
|
-2,24
|
185.409,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,34
|
-0,96
|
4.855.759,98 |
12:24 |
|
MNDTR MONDI TURKEY
|
5,27
|
0,19
|
4.028.767,57 |
12:25 |
|
MOBTL MOBILTEL ILETISIM
|
14,86
|
-1,65
|
19.108.486,24 |
12:26 |
|
MOGAN MOGAN ENERJI
|
19,44
|
3,51
|
1.493.595.593,71 |
12:26 |
|
MOPAS MOPAS MARKETCILIK
|
29,10
|
0,55
|
37.694.108,40 |
12:26 |
|
MPARK MLP SAGLIK
|
402,75
|
-2,07
|
216.962.068,75 |
12:26 |
|
MRGYO MARTI GMYO
|
1,30
|
-0,76
|
15.143.103,54 |
12:25 |
|
MRSHL MARSHALL
|
1.525,00
|
0,00
|
16.060.873,00 |
12:25 |
|
MSGYO MISTRAL GMYO
|
6,25
|
-0,64
|
2.523.170,91 |
12:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,24
|
-0,07
|
3.915.542,90 |
12:23 |
|
MTRYO METRO YAT. ORT.
|
8,90
|
0,45
|
655.074,23 |
12:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,24
|
-0,57
|
624.366,77 |
12:22 |
|
NATEN NATUREL ENERJI
|
5,77
|
-0,35
|
9.847.931,73 |
12:26 |
|
NETAS NETAS TELEKOM.
|
65,00
|
-0,61
|
5.063.052,95 |
12:24 |
|
NETCD NETCAD YAZILIM
|
132,60
|
0,38
|
153.337.995,40 |
12:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,72
|
-1,59
|
10.062.242,59 |
12:26 |
|
NTGAZ NATURELGAZ
|
11,30
|
-0,26
|
11.250.437,68 |
12:26 |
|
NTHOL NET HOLDING
|
45,52
|
-1,77
|
36.008.805,30 |
12:26 |
|
NUGYO NUROL GMYO
|
9,25
|
-0,32
|
2.793.243,84 |
12:24 |
|
NUHCM NUH CIMENTO
|
220,50
|
-0,23
|
3.147.204,80 |
12:25 |
|
OBAMS OBA MAKARNACILIK
|
4,99
|
-0,40
|
106.464.088,72 |
12:26 |
|
OBASE OBASE BILGISAYAR
|
41,70
|
-0,05
|
10.199.983,02 |
12:26 |
|
ODAS ODAS ELEKTRIK
|
7,62
|
-0,13
|
154.575.327,74 |
12:26 |
|
ODINE ODINE TEKNOLOJI
|
2.797,50
|
-3,70
|
1.120.456.710,00 |
12:26 |
|
OFSYM OFIS YEM GIDA
|
50,85
|
0,69
|
25.476.634,25 |
12:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,25
|
-1,09
|
14.460.312,50 |
12:25 |
|
ONRYT ONUR TEKNOLOJI
|
61,00
|
-3,02
|
18.260.955,10 |
12:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80
|
-1,55
|
1.582.689,53 |
12:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
99,70
|
-0,89
|
38.026.374,95 |
12:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,40
|
3,21
|
86.700,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
116,00
|
1,67
|
1.117.042.592,50 |
12:26 |
|
OSMEN OSMANLI MENKUL
|
8,14
|
3,83
|
11.788.478,44 |
12:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,56
|
0,00
|
2.375.040,24 |
12:23 |
|
OTKAR OTOKAR
|
296,00
|
-0,84
|
42.497.454,75 |
12:26 |
|
OTTO OTTO HOLDING
|
186,00
|
-3,63
|
30.061.219,20 |
12:26 |
|
OYAKC OYAK CIMENTO
|
20,36
|
-1,07
|
134.176.560,92 |
12:26 |
|
OYAYO OYAK YAT. ORT.
|
48,88
|
-3,40
|
8.742.868,82 |
12:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,50
|
0,54
|
1.684.764,71 |
12:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,52
|
-4,54
|
13.966.416,38 |
12:26 |
|
OZATD OZATA DENIZCILIK
|
4.077,50
|
-1,27
|
204.476.300,00 |
12:26 |
|
OZGYO OZDERICI GMYO
|
2,31
|
2,21
|
224.900.743,64 |
12:26 |
|
OZKGY OZAK GMYO
|
12,53
|
0,08
|
12.229.499,40 |
12:25 |
|
OZRDN OZERDEN AMBALAJ
|
28,88
|
-2,23
|
2.692.951,80 |
12:22 |
|
OZSUB OZSU BALIK
|
38,58
|
1,79
|
87.132.776,58 |
12:25 |
|
OZYSR OZYASAR TEL
|
12,55
|
-0,87
|
8.707.171,14 |
12:25 |
|
PAGYO PANORA GMYO
|
161,30
|
-0,80
|
1.915.550,40 |
12:26 |
|
PAHOL PASIFIK HOLDING
|
1,35
|
-3,57
|
378.306.171,19 |
12:26 |
|
PAMEL PAMEL ELEKTRIK
|
84,00
|
-7,13
|
32.971.890,65 |
12:26 |
|
PAPIL PAPILON SAVUNMA
|
11,47
|
-1,21
|
22.545.342,30 |
12:26 |
|
PARSN PARSAN
|
74,50
|
-0,07
|
4.339.246,40 |
12:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
182,10
|
2,30
|
650.592.588,90 |
12:26 |
|
PATEK PASIFIK TEKNOLOJI
|
19,26
|
-0,67
|
69.247.337,86 |
12:26 |
|
PCILT PC ILETISIM MEDYA
|
32,56
|
-0,67
|
11.655.853,04 |
12:24 |
|
PEKGY PEKER GMYO
|
14,83
|
0,54
|
866.378.589,12 |
12:26 |
|
PENGD PENGUEN GIDA
|
9,77
|
-0,20
|
6.972.011,97 |
12:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,45
|
-0,37
|
6.367.783,19 |
12:26 |
|
PETKM PETKIM
|
19,97
|
1,89
|
1.015.702.947,29 |
12:26 |
|
PETUN PINAR ET VE UN
|
10,70
|
-0,93
|
2.702.368,77 |
12:26 |
|
PGSUS PEGASUS
|
156,20
|
-1,70
|
641.988.324,70 |
12:26 |
|
PINSU PINAR SU
|
10,43
|
0,10
|
9.480.720,60 |
12:26 |
|
PKART PLASTIKKART
|
120,60
|
-2,58
|
14.438.465,10 |
12:26 |
|
PKENT PETROKENT TURIZM
|
122,90
|
-2,23
|
15.233.815,00 |
12:26 |
|
PLTUR PLATFORM TURIZM
|
20,78
|
-0,38
|
6.743.951,82 |
12:26 |
|
PNLSN PANELSAN CATI CEPHE
|
48,30
|
2,50
|
34.816.641,38 |
12:26 |
|
PNSUT PINAR SUT
|
10,47
|
-1,23
|
6.414.177,27 |
12:26 |
|
POLHO POLISAN HOLDING
|
21,14
|
0,67
|
8.081.953,56 |
12:25 |
|
POLTK POLITEKNIK METAL
|
4.405,00
|
1,03
|
7.804.372,50 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
7,54
|
-2,71
|
51.780.260,23 |
12:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,82
|
-0,65
|
11.140.089,28 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,08
|
-0,55
|
20.408.194,35 |
12:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
67,65
|
-1,67
|
83.203.878,25 |
12:26 |
|
PSDTC PERGAMON DIS TICARET
|
160,50
|
-4,92
|
82.119.298,60 |
12:25 |
|
PSGYO PASIFIK GMYO
|
3,81
|
0,53
|
351.405.992,32 |
12:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,00
|
0,22
|
102.856,00 |
09:55 |
|
QNBTR QNB BANK
|
201,50
|
0,00
|
284.719,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,32
|
-1,19
|
50.720.142,28 |
12:26 |
|
RALYH RAL YATIRIM HOLDING
|
233,30
|
-0,38
|
252.680.707,20 |
12:26 |
|
RAYSG RAY SIGORTA
|
161,50
|
-0,92
|
8.391.640,30 |
12:26 |
|
REEDR REEDER TEKNOLOJI
|
6,85
|
-3,52
|
74.357.186,06 |
12:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,60
|
0,30
|
94.804.777,60 |
12:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,17
|
-0,91
|
849.365,89 |
12:24 |
|
RODRG RODRIGO TEKSTIL
|
23,60
|
-1,58
|
1.305.056,50 |
12:21 |
|
RTALB RTA LABORATUVARLARI
|
3,01
|
-0,66
|
18.829.665,24 |
12:25 |
|
RUBNS RUBENIS TEKSTIL
|
24,78
|
-1,27
|
30.681.915,54 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,56
|
3,13
|
140.080.405,76 |
12:26 |
|
RYGYO REYSAS GMYO
|
40,94
|
1,54
|
53.086.545,20 |
12:26 |
|
RYSAS REYSAS LOJISTIK
|
23,78
|
3,39
|
75.322.446,16 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,34
|
-0,78
|
14.482.842,96 |
12:26 |
|
SAHOL SABANCI HOLDING
|
87,70
|
-1,35
|
742.109.464,35 |
12:26 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
-1,10
|
1.324.959,77 |
12:23 |
|
SANEL SANEL MUHENDISLIK
|
75,00
|
0,00
|
1.106.250,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,31
|
-0,64
|
9.821.974,64 |
12:21 |
|
SANKO SANKO PAZARLAMA
|
18,45
|
-1,55
|
2.647.827,60 |
12:25 |
|
SARAE SA-RA ENERJI
|
82,60
|
1,04
|
1.977.700.710,80 |
12:26 |
|
SARKY SARKUYSAN
|
24,62
|
-0,73
|
95.945.625,78 |
12:26 |
|
SASA SASA POLYESTER
|
2,55
|
1,19
|
2.771.704.465,35 |
12:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,15
|
3,64
|
202.066.817,95 |
12:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
237,60
|
-1,29
|
49.516.549,30 |
12:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,54
|
-2,38
|
15.060.779,92 |
12:24 |
|
SEGYO SEKER GMYO
|
3,90
|
-0,76
|
3.477.860,14 |
12:26 |
|
SEKFK SEKER FIN. KIR.
|
5,21
|
0,39
|
2.867.792,36 |
12:21 |
|
SEKUR SEKURO PLASTIK
|
11,50
|
-2,04
|
9.770.033,23 |
12:25 |
|
SELEC SELCUK ECZA DEPOSU
|
215,30
|
3,36
|
295.060.364,70 |
12:26 |
|
SELVA SELVA GIDA
|
1,73
|
0,00
|
13.606.373,57 |
12:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,06
|
-2,42
|
39.266.671,64 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
4,65
|
0,00
|
1.949.500,24 |
12:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,25
|
-1,32
|
833.590,92 |
12:23 |
|
SISE SISE CAM
|
42,36
|
-0,19
|
802.613.854,56 |
12:26 |
|
SKBNK SEKERBANK
|
6,36
|
-1,24
|
504.571.103,98 |
12:26 |
|
SKTAS SOKTAS
|
3,19
|
-0,93
|
4.721.346,81 |
12:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,75
|
-4,15
|
4.807.234,75 |
12:25 |
|
SKYMD SEKER YATIRIM
|
14,36
|
2,13
|
6.905.617,76 |
12:25 |
|
SMART SMARTIKS YAZILIM
|
24,00
|
-0,33
|
8.847.868,08 |
12:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,77
|
-1,01
|
49.515.145,49 |
12:26 |
|
SMRVA SUMER VARLIK YONETIM
|
11,50
|
1,41
|
56.808.732,38 |
12:26 |
|
SNGYO SINPAS GMYO
|
3,28
|
-2,38
|
17.460.575,67 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
3,56
|
-0,56
|
17.157.635,75 |
12:26 |
|
SNPAM SONMEZ PAMUKLU
|
19,00
|
0,58
|
199.842,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,03
|
-0,50
|
28.482,41 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,89
|
1,49
|
180.698.453,64 |
12:26 |
|
SOKE SOKE DEGIRMENCILIK
|
15,16
|
1,07
|
7.800.017,43 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
50,65
|
-1,84
|
89.010.326,85 |
12:25 |
|
SONME SONMEZ FILAMENT
|
122,30
|
0,00
|
723.570,40 |
12:13 |
|
SRVGY SERVET GMYO
|
2,44
|
0,83
|
7.640.877,26 |
12:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
36,04
|
-2,59
|
84.588.435,68 |
12:26 |
|
SUMAS SUMAS SUNI TAHTA
|
303,75
|
1,33
|
68.951,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
43,52
|
2,40
|
106.295.808,74 |
12:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,30
|
-0,45
|
41.856.042,85 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
6,16
|
1,15
|
10.113.879,29 |
12:26 |
|
SVGYO SAVUR GMYO
|
13,65
|
3,64
|
475.694.917,88 |
12:26 |
|
TABGD TAB GIDA
|
247,40
|
-0,60
|
36.619.822,70 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
455,50
|
-0,92
|
14.780.103,25 |
12:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,51
|
-2,41
|
63.248.605,93 |
12:26 |
|
TATGD TAT GIDA
|
16,99
|
0,00
|
14.975.551,58 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
282,50
|
-1,22
|
268.127.160,75 |
12:26 |
|
TBORG T.TUBORG
|
133,30
|
0,23
|
3.912.812,30 |
12:23 |
|
TCELL TURKCELL
|
106,30
|
-1,21
|
786.634.537,20 |
12:26 |
|
TCKRC KIRAC GALVANIZ
|
143,60
|
-0,97
|
104.692.086,60 |
12:26 |
|
TDGYO TREND GMYO
|
17,30
|
2,67
|
3.644.243,18 |
12:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,62
|
0,04
|
436.212.282,18 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
7,77
|
0,52
|
10.239.836,05 |
12:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,80
|
2,53
|
1.493.207.351,80 |
12:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,39
|
-3,20
|
48.175.977,46 |
12:26 |
|
TGSAS TGS DIS TICARET
|
179,40
|
-1,16
|
13.925.815,30 |
12:25 |
|
THYAO TURK HAVA YOLLARI
|
313,25
|
-3,24
|
10.939.968.462,00 |
12:26 |
|
TKFEN TEKFEN HOLDING
|
172,90
|
2,73
|
587.713.575,60 |
12:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,21
|
0,06
|
8.903.526,25 |
12:26 |
|
TLMAN TRABZON LIMAN
|
79,85
|
-0,56
|
3.440.387,20 |
12:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
467,25
|
0,16
|
72.559.058,25 |
12:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,45
|
0,00
|
13.316.088,40 |
12:24 |
|
TNZTP TAPDI TINAZTEPE
|
29,56
|
-0,40
|
22.386.398,06 |
12:26 |
|
TOASO TOFAS OTO. FAB.
|
267,75
|
-1,74
|
329.975.953,75 |
12:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,92
|
1,25
|
2.189.686.470,46 |
12:26 |
|
TRCAS TURCAS HOLDING
|
42,30
|
-0,94
|
11.425.184,88 |
12:25 |
|
TRENJ TR DOGAL ENERJI
|
94,75
|
0,85
|
68.910.743,70 |
12:25 |
|
TRGYO TORUNLAR GMYO
|
92,80
|
-0,43
|
37.028.321,70 |
12:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.814,00
|
-1,31
|
62.859.683,00 |
12:26 |
|
TRILC TURK ILAC SERUM
|
1,21
|
0,83
|
380.755,54 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,20
|
1,58
|
335.112.892,60 |
12:25 |
|
TSGYO TSKB GMYO
|
5,63
|
0,36
|
2.507.152,91 |
12:26 |
|
TSKB T.S.K.B.
|
11,25
|
-0,35
|
85.177.669,39 |
12:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
5,10
|
485.589.108,97 |
12:26 |
|
TTKOM TURK TELEKOM
|
52,90
|
-1,86
|
941.086.911,25 |
12:26 |
|
TTRAK TURK TRAKTOR
|
412,75
|
1,16
|
27.244.107,25 |
12:26 |
|
TUCLK TUGCELIK
|
3,76
|
-0,79
|
8.231.830,75 |
12:25 |
|
TUKAS TUKAS
|
1,98
|
-0,50
|
36.064.302,26 |
12:26 |
|
TUPRS TUPRAS
|
303,75
|
4,65
|
8.446.775.524,50 |
12:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,69
|
0,15
|
31.081.768,09 |
12:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,02
|
-0,46
|
4.315.496,54 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
6,21
|
-0,64
|
138.072.689,31 |
12:26 |
|
UCAYM UCAY MUHENDISLIK
|
26,46
|
-0,97
|
45.017.256,82 |
12:26 |
|
UFUK UFUK YATIRIM
|
1.748,00
|
0,52
|
7.489.161,00 |
12:26 |
|
ULAS ULASLAR TURIZM YAT.
|
21,24
|
-1,03
|
1.535.764,28 |
12:12 |
|
ULKER ULKER BISKUVI
|
87,80
|
-0,62
|
127.008.457,45 |
12:26 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
-1,17
|
22.733.486,19 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
277,75
|
-0,63
|
12.289.706,75 |
12:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,92
|
-0,50
|
9.406.268,09 |
12:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,02
|
-0,18
|
2.067.166,10 |
12:24 |
|
USAK USAK SERAMIK
|
1,31
|
0,77
|
56.579.750,51 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,10
|
-0,19
|
419.202.629,26 |
12:26 |
|
VAKFA VAKIF FAKTORING
|
11,07
|
-0,18
|
23.176.932,99 |
12:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,19
|
-1,65
|
18.731.351,32 |
12:25 |
|
VAKKO VAKKO TEKSTIL
|
67,35
|
-0,66
|
3.521.666,30 |
12:25 |
|
VANGD VANET GIDA
|
86,85
|
-1,08
|
6.536.564,00 |
12:23 |
|
VBTYZ VBT YAZILIM
|
31,80
|
-3,64
|
25.770.783,14 |
12:26 |
|
VERTU VERUSATURK GIRISIM
|
35,76
|
-1,76
|
8.869.307,88 |
12:25 |
|
VERUS VERUSA HOLDING
|
543,50
|
1,21
|
18.010.624,00 |
12:26 |
|
VESBE VESTEL BEYAZ ESYA
|
5,81
|
0,00
|
11.867.392,82 |
12:26 |
|
VESTL VESTEL
|
22,82
|
-0,26
|
24.442.845,08 |
12:26 |
|
VKFYO VAKIF YAT. ORT.
|
24,80
|
-1,67
|
2.269.991,24 |
12:25 |
|
VKGYO VAKIF GMYO
|
2,54
|
0,40
|
8.198.504,64 |
12:25 |
|
VKING VIKING KAGIT
|
22,76
|
-0,61
|
3.126.458,00 |
12:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,77
|
0,57
|
4.677.304,03 |
12:26 |
|
VSNMD VISNE MADENCILIK
|
77,25
|
-0,06
|
14.465.356,60 |
12:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,37
|
1,27
|
10.780.505,34 |
12:26 |
|
YATAS YATAS
|
32,56
|
0,12
|
1.852.856,40 |
12:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,16
|
-0,66
|
4.253.585,80 |
12:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,90
|
0,00
|
109.768,30 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,10
|
-1,04
|
204.936.488,78 |
12:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
0,00
|
9.446.834,26 |
12:25 |
|
YGGYO YENI GIMAT GMYO
|
224,00
|
0,54
|
18.326.506,30 |
12:22 |
|
YIGIT YIGIT AKU
|
20,98
|
0,00
|
12.315.437,06 |
12:25 |
|
YKBNK YAPI VE KREDI BANK.
|
34,28
|
-1,66
|
2.338.731.472,10 |
12:26 |
|
YKSLN YUKSELEN CELIK
|
2,80
|
-0,71
|
7.094.057,76 |
12:24 |
|
YONGA YONGA MOBILYA
|
51,00
|
2,00
|
23.256,00 |
09:55 |
|
YUNSA YUNSA
|
8,67
|
-0,23
|
6.055.986,87 |
12:25 |
|
YYAPI YESIL YAPI
|
0,89
|
1,14
|
238.233,42 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,08
|
-0,20
|
11.907.806,55 |
12:26 |
|
ZEDUR ZEDUR ENERJI
|
7,95
|
-0,75
|
4.977.358,79 |
12:26 |
|
ZERGY ZERAY GMYO
|
8,98
|
-1,97
|
28.586.733,05 |
12:26 |
|
ZGYO Z GMYO
|
33,46
|
-1,01
|
31.139.309,64 |
12:26 |
|
ZOREN ZORLU ENERJI
|
2,33
|
-0,85
|
20.900.111,23 |
12:25 |
|
ZRGYO ZIRAAT GMYO
|
17,57
|
-1,95
|
8.316.163,09 |
12:26 |
