|
A1CAP A1 CAPITAL YATIRIM
|
15,19
|
-0,72
|
66.682.176,45 |
11:12 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,46
|
-1,23
|
13.599.941,38 |
11:11 |
|
ACSEL ACIPAYAM SELULOZ
|
101,50
|
-2,59
|
8.081.851,10 |
11:11 |
|
ADEL ADEL KALEMCILIK
|
33,88
|
-0,94
|
13.591.182,72 |
11:12 |
|
ADESE ADESE GAYRIMENKUL
|
1,34
|
1,52
|
184.628.045,69 |
11:12 |
|
ADGYO ADRA GMYO
|
67,20
|
-0,67
|
20.172.350,30 |
11:11 |
|
AEFES ANADOLU EFES
|
18,82
|
-2,03
|
330.119.952,71 |
11:12 |
|
AFYON AFYON CIMENTO
|
14,54
|
-0,89
|
12.910.510,74 |
11:12 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,10
|
-4,44
|
34.337.770,40 |
11:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,42
|
-4,51
|
108.962.904,58 |
11:12 |
|
AGROT AGROTECH TEKNOLOJI
|
3,11
|
-0,64
|
17.396.556,15 |
11:12 |
|
AGYO ATAKULE GMYO
|
7,53
|
-0,79
|
1.159.424,19 |
11:12 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,72
|
-3,02
|
34.155.436,66 |
11:12 |
|
AHSGY AHES GMYO
|
23,82
|
-0,33
|
10.457.305,48 |
11:12 |
|
AKBNK AKBANK
|
89,90
|
-3,28
|
3.715.487.157,80 |
11:12 |
|
AKCNS AKCANSA
|
197,10
|
1,49
|
352.665.288,00 |
11:12 |
|
AKENR AKENERJI
|
10,72
|
-2,37
|
19.471.802,79 |
11:12 |
|
AKFGY AKFEN GMYO
|
2,92
|
-1,02
|
34.285.808,99 |
11:11 |
|
AKFIS AKFEN INSAAT
|
21,98
|
-1,88
|
11.768.686,82 |
11:12 |
|
AKFYE AKFEN YEN. ENERJI
|
18,77
|
0,37
|
235.581.947,23 |
11:12 |
|
AKGRT AKSIGORTA
|
8,09
|
-2,29
|
34.766.531,32 |
11:12 |
|
AKMGY AKMERKEZ GMYO
|
216,00
|
2,86
|
2.994.403,70 |
11:12 |
|
AKSA AKSA
|
11,10
|
0,18
|
255.335.254,64 |
11:12 |
|
AKSEN AKSA ENERJI
|
72,80
|
-1,22
|
202.075.908,45 |
11:11 |
|
AKSGY AKIS GMYO
|
8,51
|
-2,74
|
8.647.768,24 |
11:11 |
|
AKSUE AKSU ENERJI
|
23,84
|
0,08
|
9.889.311,06 |
11:11 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
-2,81
|
2.505.484,56 |
11:12 |
|
ALARK ALARKO HOLDING
|
103,80
|
-3,89
|
304.611.978,70 |
11:12 |
|
ALBRK ALBARAKA TURK
|
8,95
|
-3,14
|
136.863.225,09 |
11:12 |
|
ALCAR ALARKO CARRIER
|
867,00
|
-2,03
|
8.091.999,50 |
11:12 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,50
|
-2,17
|
14.596.093,40 |
11:10 |
|
ALFAS ALFA SOLAR ENERJI
|
40,36
|
-1,94
|
26.034.399,66 |
11:11 |
|
ALGYO ALARKO GMYO
|
5,18
|
-2,08
|
40.577.031,26 |
11:11 |
|
ALKA ALKIM KAGIT
|
13,14
|
-0,08
|
55.529.840,05 |
11:12 |
|
ALKIM ALKIM KIMYA
|
19,13
|
-1,39
|
8.793.871,13 |
11:11 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
265,50
|
1,53
|
64.583.854,50 |
11:12 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,97
|
-10,00
|
839.752.618,74 |
11:12 |
|
ALTNY ALTINAY SAVUNMA
|
16,06
|
-1,83
|
73.308.243,24 |
11:12 |
|
ALVES ALVES KABLO
|
3,86
|
-8,53
|
740.090.647,12 |
11:12 |
|
ANELE ANEL ELEKTRIK
|
16,12
|
-1,29
|
4.338.084,08 |
11:12 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,39
|
-2,23
|
6.178.956,15 |
11:11 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,80
|
-5,65
|
79.855.704,20 |
11:12 |
|
ANSGR ANADOLU SIGORTA
|
27,68
|
-3,15
|
75.699.470,16 |
11:12 |
|
ARASE DOGU ARAS ENERJI
|
81,30
|
-1,09
|
13.115.352,55 |
11:12 |
|
ARCLK ARCELIK
|
111,40
|
-2,28
|
260.405.508,00 |
11:12 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,20
|
-4,24
|
80.760.553,82 |
11:12 |
|
ARENA ARENA BILGISAYAR
|
29,24
|
-1,55
|
11.534.931,96 |
11:11 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,20
|
-1,54
|
145.978.437,78 |
11:12 |
|
ARMGD ARMADA GIDA
|
81,75
|
-1,86
|
13.874.533,30 |
11:12 |
|
ARSAN ARSAN TEKSTIL
|
4,31
|
0,94
|
42.466.500,71 |
11:12 |
|
ARTMS ARTEMIS HALI
|
36,54
|
-2,92
|
15.704.378,88 |
11:12 |
|
ARZUM ARZUM EV ALETLERI
|
2,55
|
0,39
|
45.477.002,11 |
11:12 |
|
ASELS ASELSAN
|
298,00
|
-1,73
|
2.940.837.565,25 |
11:12 |
|
ASGYO ASCE GMYO
|
11,06
|
-2,73
|
9.271.509,00 |
11:12 |
|
ASTOR ASTOR ENERJI
|
153,50
|
-3,94
|
1.449.299.248,30 |
11:12 |
|
ASUZU ANADOLU ISUZU
|
58,60
|
-3,06
|
13.706.995,05 |
11:12 |
|
ATAGY ATA GMYO
|
13,53
|
-0,66
|
2.110.322,71 |
11:11 |
|
ATAKP ATAKEY PATATES
|
57,30
|
-1,46
|
8.303.120,35 |
11:12 |
|
ATATP ATP YAZILIM
|
157,10
|
0,32
|
57.969.930,60 |
11:12 |
|
ATEKS AKIN TEKSTIL
|
77,50
|
0,00
|
329.220,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,40
|
5,98
|
29.680.640,89 |
11:12 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,00
|
-0,51
|
288.318,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,20
|
1,36
|
8.534.339,65 |
11:12 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,64
|
-2,18
|
11.378.822,96 |
11:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,13
|
-5,00
|
69.782.320,90 |
11:03 |
|
AVPGY AVRUPAKENT GMYO
|
55,85
|
-1,59
|
12.000.611,45 |
11:12 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,40
|
-0,40
|
2.796.277,44 |
11:12 |
|
AYCES ALTINYUNUS CESME
|
480,75
|
-2,19
|
6.217.781,75 |
11:11 |
|
AYDEM AYDEM ENERJI
|
24,60
|
-1,60
|
28.012.656,76 |
11:11 |
|
AYEN AYEN ENERJI
|
27,44
|
-1,93
|
7.882.722,06 |
11:12 |
|
AYES AYES CELIK HASIR VE CIT
|
18,16
|
-2,63
|
27.240,00 |
09:55 |
|
AYGAZ AYGAZ
|
226,00
|
-5,75
|
55.424.676,40 |
11:11 |
|
AZTEK AZTEK TEKNOLOJI
|
4,49
|
-1,10
|
7.616.329,98 |
11:12 |
|
BAGFS BAGFAS
|
30,24
|
1,14
|
61.680.903,14 |
11:12 |
|
BAHKM BAHADIR KIMYA
|
97,40
|
-0,15
|
38.364.564,50 |
11:11 |
|
BAKAB BAK AMBALAJ
|
39,94
|
-0,10
|
2.866.920,10 |
11:10 |
|
BALAT BALATACILAR BALATACILIK
|
100,50
|
-2,99
|
153.765,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,88
|
0,89
|
97.646.697,89 |
11:12 |
|
BANVT BANVIT
|
168,80
|
-1,46
|
16.555.779,90 |
11:12 |
|
BARMA BAREM AMBALAJ
|
40,48
|
1,61
|
17.986.390,50 |
11:12 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,40
|
-0,65
|
172.757,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,32
|
-1,56
|
4.950.350,36 |
11:11 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,68
|
-0,21
|
19.233.408,17 |
11:12 |
|
BEGYO BATI EGE GMYO
|
4,71
|
-1,46
|
13.781.692,18 |
11:12 |
|
BERA BERA HOLDING
|
17,85
|
-0,94
|
43.075.333,07 |
11:11 |
|
BESLR BESLER GIDA
|
14,16
|
-1,26
|
17.193.737,75 |
11:11 |
|
BEYAZ BEYAZ FILO
|
30,06
|
-2,66
|
19.405.219,68 |
11:12 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,90
|
-1,27
|
13.608.591,30 |
11:12 |
|
BIENY BIEN YAPI URUNLERI
|
23,54
|
-1,92
|
12.993.971,32 |
11:12 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,70
|
-2,36
|
12.461.292,25 |
11:12 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,31
|
1,09
|
40.618.774,58 |
11:12 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,50
|
1,23
|
9.595.224,25 |
11:12 |
|
BIMAS BIM MAGAZALAR
|
641,50
|
-3,39
|
2.078.128.240,00 |
11:12 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,70
|
-0,11
|
13.752.137,40 |
11:11 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,69
|
-2,36
|
65.046.621,97 |
11:12 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,77
|
-1,57
|
18.498.606,53 |
11:12 |
|
BIZIM BIZIM MAGAZALARI
|
32,10
|
-0,25
|
9.863.716,54 |
11:12 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
-0,63
|
25.888.361,13 |
11:12 |
|
BLCYT BILICI YATIRIM
|
38,94
|
-2,16
|
6.730.351,76 |
11:12 |
|
BLUME BLUME METAL KIMYA
|
46,36
|
0,04
|
32.893.717,64 |
11:12 |
|
BMSCH BMS CELIK HASIR
|
18,71
|
1,35
|
41.237.269,18 |
11:12 |
|
BMSTL BMS BIRLESIK METAL
|
102,90
|
0,88
|
176.289.526,50 |
11:12 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
-1,32
|
13.914.168,14 |
11:12 |
|
BOBET BOGAZICI BETON SANAYI
|
20,60
|
-1,53
|
22.210.259,20 |
11:12 |
|
BORLS BORLEASE OTOMOTIV
|
2,69
|
-0,74
|
14.769.310,57 |
11:11 |
|
BORSK BOR SEKER
|
6,35
|
2,75
|
55.080.704,08 |
11:12 |
|
BOSSA BOSSA
|
6,70
|
-2,76
|
4.617.630,37 |
11:11 |
|
BRISA BRISA
|
89,80
|
-1,43
|
4.968.851,85 |
11:11 |
|
BRKO BIRKO MENSUCAT
|
11,69
|
2,54
|
773.866,31 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,30
|
-0,72
|
1.115.000,27 |
11:08 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
121,90
|
5,09
|
97.456.656,60 |
11:12 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,80
|
-1,40
|
16.917.333,61 |
11:12 |
|
BRMEN BIRLIK MENSUCAT
|
10,20
|
2,10
|
173.236,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
626,00
|
-2,80
|
144.411.779,50 |
11:12 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.239,00
|
-2,74
|
56.439.056,00 |
11:12 |
|
BSOKE BATISOKE CIMENTO
|
27,22
|
-0,37
|
67.271.445,20 |
11:12 |
|
BTCIM BATI CIMENTO
|
4,79
|
-0,83
|
171.541.886,79 |
11:12 |
|
BUCIM BURSA CIMENTO
|
6,87
|
-1,58
|
10.377.351,88 |
11:12 |
|
BULGS BULLS GSYO
|
47,26
|
-1,34
|
99.394.685,98 |
11:12 |
|
BURCE BURCELIK
|
68,00
|
6,58
|
321.923.913,50 |
11:12 |
|
BURVA BURCELIK VANA
|
610,00
|
5,99
|
53.267.983,00 |
11:11 |
|
BVSAN BULBULOGLU VINC
|
113,20
|
-3,08
|
45.270.891,40 |
11:11 |
|
BYDNR BAYDONER RESTORANLARI
|
34,00
|
1,31
|
10.627.701,88 |
11:12 |
|
CANTE CAN2 TERMIK
|
2,08
|
-0,95
|
299.260.439,01 |
11:12 |
|
CASA CASA EMTIA PETROL
|
105,70
|
2,13
|
473.430,30 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,36
|
-1,99
|
22.787.143,14 |
11:12 |
|
CCOLA COCA COLA ICECEK
|
70,10
|
-2,50
|
100.432.727,20 |
11:12 |
|
CELHA CELIK HALAT
|
10,91
|
-2,24
|
9.327.658,55 |
11:12 |
|
CEMAS CEMAS DOKUM
|
6,07
|
4,30
|
255.250.920,41 |
11:12 |
|
CEMTS CEMTAS
|
12,08
|
-1,95
|
16.606.499,53 |
11:12 |
|
CEMZY CEM ZEYTIN
|
64,65
|
1,02
|
35.214.558,05 |
11:12 |
|
CEOEM CEO EVENT MEDYA
|
21,98
|
-0,72
|
3.943.308,40 |
11:12 |
|
CGCAM CAGDAS CAM
|
41,36
|
-2,68
|
133.197.047,06 |
11:11 |
|
CIMSA CIMSA
|
50,80
|
-1,26
|
212.301.665,03 |
11:11 |
|
CLEBI CELEBI
|
1.792,00
|
-1,48
|
57.499.053,00 |
11:12 |
|
CMBTN CIMBETON
|
1.880,00
|
-1,73
|
12.680.465,00 |
11:12 |
|
CMENT CIMENTAS
|
334,00
|
0,68
|
240.146,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
0,63
|
8.409.562,95 |
11:11 |
|
COSMO COSMOS YAT. HOLDING
|
228,90
|
-3,01
|
6.457.280,50 |
11:12 |
|
CRDFA CREDITWEST FAKTORING
|
69,90
|
0,07
|
11.927.835,75 |
11:12 |
|
CRFSA CARREFOURSA
|
131,20
|
4,29
|
48.091.503,20 |
11:12 |
|
CUSAN CUHADAROGLU METAL
|
26,66
|
-9,99
|
37.226.515,58 |
11:12 |
|
CVKMD CVK MADEN
|
38,02
|
-5,42
|
506.261.656,70 |
11:12 |
|
CWENE CW ENERJI
|
32,28
|
-0,43
|
604.260.507,00 |
11:12 |
|
DAGI DAGI GIYIM
|
5,99
|
-1,80
|
6.332.779,62 |
11:12 |
|
DAPGM DAP GAYRIMENKUL
|
10,59
|
-2,31
|
22.515.249,71 |
11:12 |
|
DARDL DARDANEL
|
2,44
|
0,00
|
38.824.208,71 |
11:12 |
|
DCTTR DCT TRADING DIS TICARET
|
8,40
|
0,36
|
17.239.533,61 |
11:12 |
|
DENGE DENGE HOLDING
|
2,79
|
-3,13
|
30.641.533,91 |
11:12 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,06
|
-1,47
|
54.662.840,48 |
11:12 |
|
DERIM DERIMOD
|
36,72
|
0,05
|
4.318.502,74 |
11:11 |
|
DESA DESA DERI
|
12,05
|
-2,03
|
5.713.164,91 |
11:11 |
|
DESPC DESPEC BILGISAYAR
|
48,34
|
-1,51
|
7.740.020,16 |
11:09 |
|
DEVA DEVA HOLDING
|
65,95
|
-1,35
|
12.921.756,10 |
11:11 |
|
DGATE DATAGATE BILGISAYAR
|
77,30
|
-0,45
|
4.607.420,85 |
11:12 |
|
DGGYO DOGUS GMYO
|
31,28
|
-1,51
|
480.009,62 |
11:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,02
|
-1,57
|
2.845.576,14 |
11:12 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,04
|
-0,66
|
123.830,04 |
09:55 |
|
DITAS DITAS DOGAN
|
49,68
|
0,44
|
8.764.363,26 |
11:11 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
-1,03
|
41.704.919,96 |
11:12 |
|
DMRGD DMR UNLU MAMULLER
|
3,45
|
-1,15
|
21.588.753,97 |
11:12 |
|
DMSAS DEMISAS DOKUM
|
9,12
|
-8,62
|
68.389.972,35 |
11:12 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,74
|
-2,51
|
7.344.145,84 |
11:12 |
|
DOAS DOGUS OTOMOTIV
|
219,10
|
-4,45
|
212.533.097,20 |
11:12 |
|
DOCO DO-CO
|
10.202,50
|
-0,68
|
16.040.407,50 |
11:11 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,72
|
5,24
|
106.359.857,38 |
11:12 |
|
DOFRB DOF ROBOTIK
|
100,80
|
0,70
|
899.871.184,10 |
11:12 |
|
DOGUB DOGUSAN
|
33,00
|
4,56
|
9.872.184,32 |
11:12 |
|
DOHOL DOGAN HOLDING
|
20,92
|
-3,68
|
56.819.499,08 |
11:12 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,58
|
-2,06
|
11.150.786,74 |
11:12 |
|
DSTKF DESTEK FINANS FAKTORING
|
803,50
|
0,44
|
141.286.739,50 |
11:12 |
|
DUNYH DUNYA HOLDING
|
112,20
|
4,37
|
30.198.673,60 |
11:12 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
-2,06
|
4.883.351,64 |
11:10 |
|
DURKN DURUKAN SEKERLEME
|
17,87
|
-1,60
|
16.316.357,55 |
11:11 |
|
DYOBY DYO BOYA
|
13,54
|
-1,53
|
4.903.386,68 |
11:12 |
|
DZGYO DENIZ GMYO
|
8,60
|
-3,37
|
12.047.521,35 |
11:12 |
|
EBEBK EBEBEK MAGAZACILIK
|
58,85
|
-2,32
|
8.177.544,40 |
11:11 |
|
ECILC ECZACIBASI ILAC
|
117,90
|
-0,42
|
118.898.386,90 |
11:12 |
|
ECOGR ECOGREEN ENERJI
|
25,42
|
2,25
|
152.921.561,00 |
11:12 |
|
ECZYT ECZACIBASI YATIRIM
|
325,50
|
-1,36
|
29.953.578,50 |
11:12 |
|
EDATA E-DATA TEKNOLOJI
|
9,29
|
1,42
|
74.619.370,10 |
11:12 |
|
EDIP EDIP GAYRIMENKUL
|
35,96
|
-2,28
|
8.679.450,60 |
11:11 |
|
EFOR EFOR YATIRIM
|
22,04
|
-3,25
|
46.184.943,04 |
11:11 |
|
EGEEN EGE ENDUSTRI
|
7.292,50
|
-1,59
|
30.257.650,00 |
11:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,30
|
0,87
|
43.169.979,64 |
11:11 |
|
EGEPO NASMED EGEPOL
|
10,24
|
-2,48
|
11.216.827,25 |
11:12 |
|
EGGUB EGE GUBRE
|
92,15
|
-2,44
|
12.596.403,70 |
11:11 |
|
EGPRO EGE PROFIL
|
25,30
|
-2,32
|
7.153.920,30 |
11:12 |
|
EGSER EGE SERAMIK
|
3,04
|
-1,94
|
4.878.835,01 |
11:12 |
|
EKGYO EMLAK KONUT GMYO
|
24,52
|
-3,84
|
1.122.252.565,72 |
11:12 |
|
EKIZ EKIZ KIMYA
|
130,00
|
-5,11
|
215.410,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,90
|
-0,17
|
18.107.450,51 |
11:12 |
|
EKSUN EKSUN GIDA
|
5,79
|
-1,36
|
5.313.997,48 |
11:12 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,30
|
3,31
|
150.732.577,78 |
11:12 |
|
EMKEL EMEK ELEKTRIK
|
20,88
|
2,65
|
127.138.855,34 |
11:12 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
0,00
|
140.220,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,50
|
-1,89
|
6.822.280,02 |
11:12 |
|
ENERY ENERYA ENERJI
|
9,67
|
-2,52
|
42.881.495,51 |
11:11 |
|
ENJSA ENERJISA ENERJI
|
102,60
|
-2,01
|
78.786.538,90 |
11:12 |
|
ENKAI ENKA INSAAT
|
93,45
|
-4,50
|
524.779.345,60 |
11:12 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
24,94
|
5,68
|
89.434.113,04 |
11:12 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,78
|
-2,88
|
41.301.365,69 |
11:12 |
|
EPLAS EGEPLAST
|
7,09
|
3,20
|
17.129.406,27 |
11:11 |
|
ERBOS ERBOSAN
|
202,70
|
-3,01
|
7.306.775,50 |
11:11 |
|
ERCB ERCIYAS CELIK BORU
|
68,65
|
-1,65
|
22.681.284,05 |
11:12 |
|
EREGL EREGLI DEMIR CELIK
|
26,92
|
-4,47
|
2.005.663.560,22 |
11:12 |
|
ERSU ERSU GIDA
|
17,90
|
-0,56
|
1.851.351,41 |
11:12 |
|
ESCAR ESCAR FILO
|
27,42
|
-1,93
|
61.168.369,56 |
11:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,59
|
-1,10
|
8.161.982,85 |
11:12 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
-1,53
|
70.125.033,94 |
11:12 |
|
ETILR ETILER GIDA
|
4,15
|
1,22
|
44.077.306,53 |
11:12 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00
|
-1,56
|
1.281.413,50 |
11:12 |
|
EUHOL EURO YATIRIM HOLDING
|
13,05
|
-10,00
|
2.438.327,25 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,20
|
-1,16
|
1.188.784,75 |
11:06 |
|
EUPWR EUROPOWER ENERJI
|
39,92
|
-3,81
|
156.086.654,56 |
11:12 |
|
EUREN EUROPEN ENDUSTRI
|
4,94
|
-1,79
|
52.734.734,08 |
11:12 |
|
EUYO EURO YAT. ORT.
|
15,49
|
-0,64
|
643.057,32 |
11:11 |
|
EYGYO EYG GMYO
|
3,85
|
-0,52
|
3.900.079,50 |
11:10 |
|
FADE FADE GIDA
|
15,50
|
-0,64
|
8.375.495,14 |
11:12 |
|
FENER FENERBAHCE FUTBOL
|
3,24
|
-2,70
|
126.586.237,81 |
11:12 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,80
|
-0,11
|
1.469.115,94 |
11:11 |
|
FMIZP F-M IZMIT PISTON
|
318,50
|
-1,92
|
5.461.926,00 |
11:11 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,30
|
3,45
|
106.526.119,74 |
11:12 |
|
FORMT FORMET METAL VE CAM
|
3,15
|
7,51
|
204.104.428,06 |
11:12 |
|
FORTE FORTE BILGI ILETISIM
|
91,80
|
-1,29
|
44.189.722,45 |
11:12 |
|
FRIGO FRIGO PAK GIDA
|
7,98
|
0,38
|
20.769.326,07 |
11:12 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,00
|
-2,64
|
3.487.120,71 |
11:12 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,26
|
0,46
|
314.995.174,96 |
11:12 |
|
FROTO FORD OTOSAN
|
112,30
|
-1,23
|
623.504.155,10 |
11:12 |
|
FZLGY FUZUL GMYO
|
12,44
|
-1,27
|
18.736.212,74 |
11:12 |
|
GARAN GARANTI BANKASI
|
154,60
|
-4,15
|
1.981.687.513,90 |
11:12 |
|
GARFA GARANTI FAKTORING
|
30,88
|
-1,97
|
28.868.281,76 |
11:12 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,50
|
-9,93
|
1.242.000,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,78
|
-2,20
|
9.389.526,97 |
11:12 |
|
GEDZA GEDIZ AMBALAJ
|
29,04
|
-2,68
|
6.546.480,74 |
11:12 |
|
GENIL GEN ILAC
|
124,00
|
2,90
|
171.791.813,90 |
11:12 |
|
GENTS GENTAS
|
12,32
|
-2,22
|
23.850.722,64 |
11:12 |
|
GEREL GERSAN ELEKTRIK
|
17,90
|
-1,70
|
23.171.171,70 |
11:12 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,70
|
-3,16
|
90.593.545,35 |
11:12 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,05
|
0,00
|
46.547.303,90 |
11:11 |
|
GLBMD GLOBAL MEN. DEG.
|
12,62
|
-1,25
|
1.362.494,71 |
11:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,60
|
-2,13
|
23.009.664,25 |
11:12 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,50
|
0,36
|
103.048.690,50 |
11:12 |
|
GLRYH GULER YAT. HOLDING
|
4,27
|
-0,47
|
6.115.911,25 |
11:11 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,57
|
-0,82
|
11.354.055,43 |
11:11 |
|
GMTAS GIMAT MAGAZACILIK
|
24,92
|
1,30
|
91.423.092,46 |
11:12 |
|
GOKNR GOKNUR GIDA
|
23,12
|
1,94
|
154.453.391,08 |
11:12 |
|
GOLTS GOLTAS CIMENTO
|
347,50
|
-2,87
|
17.037.281,75 |
11:12 |
|
GOODY GOOD-YEAR
|
15,49
|
-1,02
|
8.684.176,67 |
11:12 |
|
GOZDE GOZDE GIRISIM
|
24,92
|
-2,35
|
39.975.839,60 |
11:12 |
|
GRNYO GARANTI YAT. ORT.
|
17,60
|
-2,22
|
4.992.447,81 |
11:08 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
380,25
|
0,00
|
53.932.871,75 |
11:11 |
|
GRTHO GRAINTURK HOLDING
|
218,90
|
-1,22
|
22.678.955,30 |
11:12 |
|
GSDDE GSD DENIZCILIK
|
9,83
|
0,00
|
12.073.042,02 |
11:12 |
|
GSDHO GSD HOLDING
|
5,17
|
2,58
|
67.998.854,46 |
11:11 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
92.537.823,02 |
11:12 |
|
GUBRF GUBRE FABRIK.
|
452,75
|
-5,78
|
1.033.052.495,50 |
11:12 |
|
GUNDG GUNDOGDU GIDA
|
222,80
|
1,97
|
15.081.112,40 |
11:12 |
|
GWIND GALATA WIND ENERJI
|
25,60
|
-3,25
|
78.963.223,38 |
11:12 |
|
GZNMI GEZINOMI SEYAHAT
|
45,30
|
-1,39
|
33.996.118,22 |
11:12 |
|
HALKB T. HALK BANKASI
|
41,90
|
-3,85
|
631.465.859,26 |
11:12 |
|
HATEK HATAY TEKSTIL
|
15,13
|
-0,92
|
4.260.095,93 |
11:11 |
|
HATSN HATSAN GEMI
|
41,38
|
-2,73
|
21.169.134,74 |
11:12 |
|
HDFGS HEDEF GIRISIM
|
2,96
|
-0,67
|
41.642.394,56 |
11:12 |
|
HEDEF HEDEF HOLDING
|
51,95
|
1,66
|
38.242.948,15 |
11:12 |
|
HEKTS HEKTAS
|
3,22
|
-4,17
|
106.590.508,63 |
11:12 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,59
|
-2,28
|
8.591.120,23 |
11:12 |
|
HLGYO HALK GMYO
|
4,43
|
-1,99
|
37.298.991,48 |
11:12 |
|
HOROZ HOROZ LOJISTIK
|
62,50
|
-1,19
|
9.772.526,65 |
11:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,15
|
-1,54
|
23.508.207,85 |
11:11 |
|
HTTBT HITIT BILGISAYAR
|
45,80
|
1,10
|
21.406.520,42 |
11:12 |
|
HUBVC HUB GIRISIM
|
3,11
|
0,65
|
4.898.280,85 |
11:12 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
-1,53
|
15.523.978,60 |
11:12 |
|
HURGZ HURRIYET GZT.
|
5,73
|
-3,21
|
25.232.120,27 |
11:12 |
|
ICBCT ICBC TURKEY BANK
|
13,94
|
-2,86
|
12.312.834,89 |
11:12 |
|
ICUGS ICU GIRISIM
|
2,67
|
-0,74
|
7.419.683,66 |
11:12 |
|
IDGYO IDEALIST GMYO
|
4,26
|
-0,23
|
4.291.318,72 |
11:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
76,40
|
1,19
|
134.756.555,80 |
11:12 |
|
IHAAS IHLAS HABER AJANSI
|
67,85
|
5,44
|
43.332.316,45 |
11:12 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
0,00
|
1.360.958,07 |
11:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
-1,91
|
8.806.507,78 |
11:12 |
|
IHLAS IHLAS HOLDING
|
2,28
|
-0,44
|
49.729.809,40 |
11:12 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-1,94
|
13.625.591,25 |
11:12 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
-1,54
|
6.689.844,23 |
11:12 |
|
IMASM IMAS MAKINA
|
4,89
|
0,82
|
76.613.840,23 |
11:12 |
|
INDES INDEKS BILGISAYAR
|
8,50
|
-2,41
|
21.220.697,22 |
11:12 |
|
INFO INFO YATIRIM
|
4,50
|
2,97
|
105.841.219,07 |
11:12 |
|
INGRM INGRAM BILISIM
|
424,25
|
-2,25
|
5.504.803,75 |
11:12 |
|
INTEK INNOSA TEKNOLOJI
|
269,00
|
-1,74
|
454.341,00 |
09:55 |
|
INTEM INTEMA
|
351,00
|
-0,28
|
10.609.471,25 |
11:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,50
|
-3,19
|
17.946.256,43 |
11:12 |
|
INVES INVESTCO HOLDING
|
247,00
|
0,37
|
14.988.532,40 |
11:12 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,30
|
-1,97
|
191.429,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
459.997,50
|
0,00
|
459.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
16,11
|
-3,30
|
3.111.272.289,58 |
11:12 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,98
|
-4,27
|
65.320.418,50 |
11:12 |
|
ISFIN IS FIN.KIR.
|
21,44
|
-0,65
|
21.402.581,36 |
11:12 |
|
ISGSY IS GIRISIM
|
71,55
|
-2,52
|
26.212.430,55 |
11:12 |
|
ISGYO IS GMYO
|
22,98
|
-4,65
|
27.981.024,48 |
11:12 |
|
ISKPL ISIK PLASTIK
|
11,39
|
-0,52
|
35.089.851,92 |
11:12 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,86
|
-2,50
|
154.618.796,84 |
11:12 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,50
|
-0,53
|
5.203.747,61 |
11:11 |
|
ISYAT IS YAT. ORT.
|
8,94
|
-2,30
|
11.780.177,57 |
11:12 |
|
IZENR IZDEMIR ENERJI
|
9,62
|
0,94
|
50.824.145,05 |
11:12 |
|
IZFAS IZMIR FIRCA
|
53,90
|
-0,74
|
34.091.581,10 |
11:11 |
|
IZINV IZ YATIRIM HOLDING
|
64,50
|
-1,45
|
1.680.431,90 |
11:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,15
|
-2,05
|
14.216.185,45 |
11:11 |
|
JANTS JANTSA JANT SANAYI
|
19,40
|
-1,97
|
22.788.449,37 |
11:12 |
|
KAPLM KAPLAMIN
|
402,25
|
2,61
|
32.633.234,50 |
11:12 |
|
KAREL KAREL ELEKTRONIK
|
9,10
|
-0,98
|
15.161.679,08 |
11:12 |
|
KARSN KARSAN OTOMOTIV
|
9,67
|
-2,62
|
31.154.091,55 |
11:11 |
|
KARTN KARTONSAN
|
79,10
|
-1,98
|
12.268.741,40 |
11:11 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
-2,04
|
97.106.374,13 |
11:12 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,86
|
-0,82
|
14.323.368,30 |
11:11 |
|
KBORU KUZEY BORU
|
15,31
|
-1,80
|
23.575.641,00 |
11:12 |
|
KCAER KOCAER CELIK
|
11,11
|
-3,64
|
74.432.834,28 |
11:12 |
|
KCHOL KOC HOLDING
|
201,50
|
-2,99
|
2.430.004.255,60 |
11:12 |
|
KENT KENT GIDA
|
775,00
|
0,00
|
503.750,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
-2,42
|
186.789,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,24
|
-0,86
|
14.401.320,37 |
11:12 |
|
KGYO KORAY GMYO
|
7,04
|
-1,81
|
12.339.707,57 |
11:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,50
|
-0,64
|
2.864.357,41 |
11:10 |
|
KLGYO KILER GMYO
|
7,06
|
-2,08
|
46.823.647,94 |
11:12 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,48
|
-0,75
|
55.241.005,38 |
11:12 |
|
KLMSN KLIMASAN KLIMA
|
29,40
|
-2,07
|
8.119.331,84 |
11:12 |
|
KLNMA T. KALKINMA BANK.
|
9,15
|
-3,99
|
256.309,80 |
09:55 |
|
KLRHO KILER HOLDING
|
618,50
|
4,83
|
556.668.538,00 |
11:12 |
|
KLSER KALESERAMIK
|
27,58
|
-2,20
|
14.656.645,12 |
11:12 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,22
|
-1,90
|
8.208.559,01 |
11:11 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,00
|
0,66
|
53.831.637,05 |
11:12 |
|
KMPUR KIMTEKS POLIURETAN
|
15,63
|
-2,13
|
8.447.454,72 |
11:12 |
|
KNFRT KONFRUT TARIM
|
11,68
|
-0,60
|
12.457.742,31 |
11:12 |
|
KOCMT KOC METALURJI
|
2,63
|
-4,36
|
61.139.896,31 |
11:12 |
|
KONKA KONYA KAGIT
|
15,12
|
-2,20
|
4.525.194,80 |
11:12 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,51
|
-2,76
|
149.367.844,60 |
11:12 |
|
KONYA KONYA CIMENTO
|
4.440,00
|
-1,88
|
17.032.342,50 |
11:12 |
|
KOPOL KOZA POLYESTER
|
5,79
|
-1,53
|
16.403.456,17 |
11:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,60
|
-1,96
|
10.289.966,20 |
11:12 |
|
KOTON KOTON MAGAZACILIK
|
17,25
|
-1,15
|
22.122.660,78 |
11:12 |
|
KRDMA KARDEMIR (A)
|
27,22
|
-3,48
|
19.440.268,02 |
11:11 |
|
KRDMB KARDEMIR (B)
|
32,06
|
0,94
|
58.630.286,06 |
11:12 |
|
KRDMD KARDEMIR (D)
|
27,86
|
-4,13
|
356.808.075,34 |
11:12 |
|
KRGYO KORFEZ GMYO
|
3,02
|
0,33
|
11.682.138,81 |
11:11 |
|
KRONT KRON TEKNOLOJI
|
15,42
|
-1,15
|
5.819.606,40 |
11:11 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,52
|
-1,96
|
8.296.909,41 |
11:12 |
|
KRSTL KRISTAL KOLA
|
11,51
|
0,35
|
35.143.022,95 |
11:12 |
|
KRTEK KARSU TEKSTIL
|
27,14
|
-1,38
|
3.897.992,44 |
11:11 |
|
KRVGD KERVAN GIDA
|
3,17
|
-1,55
|
32.659.179,27 |
11:12 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.430,00
|
1,93
|
456.190,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,32
|
0,31
|
792.175.688,76 |
11:12 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,85
|
-1,06
|
14.582.261,90 |
11:12 |
|
KUTPO KUTAHYA PORSELEN
|
105,30
|
-1,31
|
13.678.008,80 |
11:12 |
|
KUVVA KUVVA GIDA
|
125,00
|
4,17
|
952.250,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,10
|
0,28
|
71.722.539,50 |
11:12 |
|
KZBGY KIZILBUK GYO
|
14,15
|
0,50
|
77.900.223,46 |
11:12 |
|
KZGYO KUZUGRUP GMYO
|
26,44
|
0,61
|
18.512.114,80 |
11:11 |
|
LIDER LDR TURIZM
|
73,15
|
1,60
|
44.570.003,25 |
11:11 |
|
LIDFA LIDER FAKTORING
|
3,09
|
-1,90
|
72.529.751,58 |
11:12 |
|
LILAK LILA KAGIT
|
30,80
|
-3,57
|
58.720.278,52 |
11:12 |
|
LINK LINK BILGISAYAR
|
223,60
|
-2,87
|
54.675.060,50 |
11:12 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,34
|
-2,14
|
8.864.955,46 |
11:12 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,76
|
-1,21
|
39.338.899,18 |
11:12 |
|
LOGO LOGO YAZILIM
|
163,70
|
-0,91
|
28.892.455,20 |
11:12 |
|
LRSHO LORAS HOLDING
|
4,25
|
0,00
|
14.653.326,69 |
11:11 |
|
LUKSK LUKS KADIFE
|
108,60
|
-1,27
|
7.042.449,10 |
11:11 |
|
LYDHO LYDIA HOLDING
|
171,30
|
-4,14
|
21.619.142,90 |
11:11 |
|
LYDYE LYDIA YESIL ENERJI
|
13.920,00
|
-0,94
|
18.062.637,50 |
11:11 |
|
MAALT MARMARIS ALTINYUNUS
|
923,50
|
-2,64
|
15.210.203,50 |
11:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,88
|
0,39
|
16.954.222,26 |
11:11 |
|
MAGEN MARGUN ENERJI
|
42,14
|
2,03
|
72.694.288,36 |
11:12 |
|
MAKIM MAKIM MAKINE
|
16,16
|
-0,55
|
2.990.837,94 |
11:12 |
|
MAKTK MAKINA TAKIM
|
17,15
|
-0,98
|
59.118.791,27 |
11:12 |
|
MANAS MANAS ENERJI YONETIMI
|
10,22
|
-1,35
|
70.418.381,27 |
11:12 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,25
|
-1,60
|
22.740.727,39 |
11:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,56
|
-3,28
|
18.266.421,44 |
11:12 |
|
MARKA MARKA YATIRIM HOLDING
|
33,98
|
-0,41
|
4.242.467,54 |
11:11 |
|
MARMR MARMARA HOLDING
|
2,74
|
5,38
|
332.172.114,42 |
11:12 |
|
MARTI MARTI OTEL
|
2,90
|
1,75
|
44.348.357,94 |
11:12 |
|
MAVI MAVI GIYIM
|
46,92
|
-2,94
|
79.363.756,94 |
11:12 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,56
|
-2,05
|
8.277.917,84 |
11:11 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
0,00
|
487.826,88 |
09:55 |
|
MEGMT MEGA METAL
|
64,30
|
-2,13
|
561.387.941,70 |
11:12 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,46
|
-1,76
|
44.459.889,52 |
11:12 |
|
MEPET METRO PETROL VE TESISLERI
|
24,96
|
3,57
|
12.742.561,34 |
11:11 |
|
MERCN MERCAN KIMYA
|
16,11
|
-0,43
|
10.132.962,51 |
11:12 |
|
MERIT MERIT TURIZM
|
16,66
|
-1,24
|
10.765.385,85 |
11:11 |
|
MERKO MERKO GIDA
|
15,80
|
0,19
|
24.323.467,65 |
11:11 |
|
METRO METRO HOLDING
|
5,44
|
-0,37
|
15.345.266,11 |
11:11 |
|
MEYSU MEYSU GIDA
|
13,40
|
0,15
|
400.072.365,96 |
11:12 |
|
MGROS MIGROS TICARET
|
614,50
|
-3,53
|
893.739.366,00 |
11:12 |
|
MHRGY MHR GMYO
|
3,40
|
-1,45
|
4.074.121,97 |
11:12 |
|
MIATK MIA TEKNOLOJI
|
37,04
|
0,05
|
167.740.460,12 |
11:12 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,50
|
-4,84
|
470.917,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,74
|
-2,64
|
15.000.676,47 |
11:12 |
|
MNDTR MONDI TURKEY
|
6,79
|
-1,88
|
5.934.269,68 |
11:11 |
|
MOBTL MOBILTEL ILETISIM
|
10,05
|
-0,10
|
34.891.954,42 |
11:11 |
|
MOGAN MOGAN ENERJI
|
8,68
|
-2,47
|
12.037.616,08 |
11:12 |
|
MOPAS MOPAS MARKETCILIK
|
51,45
|
0,68
|
41.312.999,90 |
11:12 |
|
MPARK MLP SAGLIK
|
457,25
|
-3,13
|
85.382.513,50 |
11:12 |
|
MRGYO MARTI GMYO
|
2,66
|
0,76
|
35.676.836,51 |
11:12 |
|
MRSHL MARSHALL
|
1.538,00
|
-1,47
|
5.505.914,00 |
11:11 |
|
MSGYO MISTRAL GMYO
|
6,03
|
1,17
|
4.383.011,45 |
11:12 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,48
|
-3,29
|
7.820.616,48 |
11:12 |
|
MTRYO METRO YAT. ORT.
|
10,16
|
1,60
|
2.804.672,47 |
11:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,72
|
-0,44
|
1.198.881,04 |
11:11 |
|
NATEN NATUREL ENERJI
|
8,36
|
-2,56
|
28.398.832,41 |
11:12 |
|
NETAS NETAS TELEKOM.
|
67,55
|
1,43
|
22.987.084,65 |
11:11 |
|
NIBAS NIGBAS NIGDE BETON
|
3,55
|
-1,66
|
7.048.998,72 |
11:12 |
|
NTGAZ NATURELGAZ
|
11,20
|
-2,52
|
21.482.117,88 |
11:12 |
|
NTHOL NET HOLDING
|
46,92
|
-2,29
|
11.784.904,06 |
11:12 |
|
NUGYO NUROL GMYO
|
10,41
|
-2,62
|
8.647.542,29 |
11:12 |
|
NUHCM NUH CIMENTO
|
235,00
|
-2,21
|
13.071.348,70 |
11:12 |
|
OBAMS OBA MAKARNACILIK
|
8,70
|
-2,03
|
78.987.101,80 |
11:12 |
|
OBASE OBASE BILGISAYAR
|
40,04
|
0,35
|
11.711.410,94 |
11:12 |
|
ODAS ODAS ELEKTRIK
|
5,55
|
-4,15
|
118.718.813,82 |
11:12 |
|
ODINE ODINE TEKNOLOJI
|
351,25
|
0,07
|
17.053.262,75 |
11:12 |
|
OFSYM OFIS YEM GIDA
|
73,25
|
-1,68
|
28.480.881,25 |
11:11 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
312,75
|
2,71
|
52.431.565,50 |
11:12 |
|
ONRYT ONUR TEKNOLOJI
|
68,80
|
-1,92
|
14.657.724,40 |
11:11 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,82
|
-0,78
|
5.185.956,81 |
11:11 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,75
|
-2,65
|
15.389.573,25 |
11:12 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
-0,62
|
247.360,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,05
|
-2,90
|
9.483.469,51 |
11:12 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96
|
0,00
|
14.926.397,65 |
11:12 |
|
OTKAR OTOKAR
|
429,75
|
-0,52
|
132.480.317,00 |
11:12 |
|
OTTO OTTO HOLDING
|
354,00
|
6,63
|
63.395.296,25 |
11:12 |
|
OYAKC OYAK CIMENTO
|
26,68
|
-3,33
|
154.754.387,76 |
11:12 |
|
OYAYO OYAK YAT. ORT.
|
52,05
|
-1,05
|
2.396.272,20 |
11:11 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,44
|
-0,24
|
2.555.628,34 |
11:12 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,04
|
1,78
|
18.430.122,54 |
11:12 |
|
OZATD OZATA DENIZCILIK
|
157,60
|
-1,13
|
8.190.333,40 |
11:11 |
|
OZGYO OZDERICI GMYO
|
2,09
|
-0,95
|
13.002.173,18 |
11:12 |
|
OZKGY OZAK GMYO
|
14,85
|
-2,62
|
16.509.979,41 |
11:11 |
|
OZRDN OZERDEN AMBALAJ
|
16,90
|
-1,29
|
1.815.410,86 |
11:12 |
|
OZSUB OZSU BALIK
|
19,68
|
-0,61
|
18.089.789,67 |
11:12 |
|
OZYSR OZYASAR TEL
|
42,60
|
0,09
|
7.832.994,58 |
11:10 |
|
PAGYO PANORA GMYO
|
89,25
|
0,11
|
3.575.699,90 |
11:08 |
|
PAHOL PASIFIK HOLDING
|
1,81
|
0,56
|
714.817.913,91 |
11:12 |
|
PAMEL PAMEL ELEKTRIK
|
88,30
|
-0,79
|
2.402.340,95 |
11:11 |
|
PAPIL PAPILON SAVUNMA
|
18,69
|
-1,79
|
106.875.924,30 |
11:12 |
|
PARSN PARSAN
|
97,75
|
-2,15
|
15.829.362,85 |
11:12 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,90
|
-8,48
|
386.344.253,80 |
11:12 |
|
PATEK PASIFIK TEKNOLOJI
|
19,40
|
-1,02
|
87.467.613,01 |
11:12 |
|
PCILT PC ILETISIM MEDYA
|
22,56
|
-0,70
|
2.690.583,28 |
11:12 |
|
PEKGY PEKER GMYO
|
10,04
|
0,50
|
408.797.031,55 |
11:12 |
|
PENGD PENGUEN GIDA
|
9,13
|
4,70
|
71.458.801,25 |
11:12 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,85
|
-1,56
|
7.388.213,12 |
11:12 |
|
PETKM PETKIM
|
17,66
|
-4,23
|
299.475.742,28 |
11:12 |
|
PETUN PINAR ET VE UN
|
13,07
|
0,93
|
106.960.976,62 |
11:12 |
|
PGSUS PEGASUS
|
199,60
|
-1,92
|
2.357.181.330,00 |
11:12 |
|
PINSU PINAR SU
|
11,78
|
2,26
|
143.083.424,29 |
11:12 |
|
PKART PLASTIKKART
|
69,80
|
-1,41
|
2.566.368,05 |
11:12 |
|
PKENT PETROKENT TURIZM
|
146,80
|
-0,07
|
13.777.622,20 |
11:12 |
|
PLTUR PLATFORM TURIZM
|
21,02
|
-1,68
|
12.591.151,46 |
11:12 |
|
PNLSN PANELSAN CATI CEPHE
|
39,66
|
-1,10
|
6.345.678,26 |
11:11 |
|
PNSUT PINAR SUT
|
13,54
|
4,48
|
289.682.768,38 |
11:12 |
|
POLHO POLISAN HOLDING
|
17,95
|
-1,59
|
7.141.048,79 |
11:11 |
|
POLTK POLITEKNIK METAL
|
6.252,50
|
-0,87
|
39.725.267,50 |
11:12 |
|
PRDGS PARDUS GIRISIM
|
6,40
|
-1,23
|
4.927.996,43 |
11:12 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,88
|
-9,99
|
16.086.876,96 |
11:12 |
|
PRKME PARK ELEK.MADENCILIK
|
20,34
|
-9,92
|
43.351.653,66 |
11:12 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,45
|
-2,43
|
1.793.917,59 |
11:11 |
|
PSDTC PERGAMON DIS TICARET
|
124,80
|
-1,19
|
2.588.565,30 |
11:12 |
|
PSGYO PASIFIK GMYO
|
2,67
|
-2,20
|
111.732.901,46 |
11:12 |
|
PSGYONSE PASIFIK GMYO
|
0,00
|
0,00
|
4.999.999.999,22 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,65
|
-3,00
|
636.632,70 |
09:55 |
|
QNBTR QNB BANK
|
285,00
|
-1,81
|
493.050,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,58
|
-1,90
|
32.034.324,88 |
11:12 |
|
RALYH RAL YATIRIM HOLDING
|
187,30
|
-0,21
|
16.689.249,70 |
11:11 |
|
RAYSG RAY SIGORTA
|
218,80
|
-2,32
|
19.568.550,40 |
11:12 |
|
REEDR REEDER TEKNOLOJI
|
6,90
|
-1,43
|
35.020.782,98 |
11:12 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,80
|
-1,18
|
37.629.027,80 |
11:12 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,28
|
-2,12
|
1.258.978,68 |
11:11 |
|
RODRG RODRIGO TEKSTIL
|
22,00
|
-2,22
|
1.510.806,76 |
11:11 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,80
|
-4,04
|
44.549.580,61 |
11:11 |
|
RUBNS RUBENIS TEKSTIL
|
33,32
|
-3,14
|
12.410.278,30 |
11:11 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,68
|
-2,54
|
59.097.117,10 |
11:12 |
|
RYGYO REYSAS GMYO
|
28,10
|
-0,50
|
37.101.661,56 |
11:12 |
|
RYSAS REYSAS LOJISTIK
|
18,37
|
-0,16
|
33.552.000,74 |
11:12 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,66
|
0,54
|
58.405.986,78 |
11:12 |
|
SAHOL SABANCI HOLDING
|
104,90
|
-4,20
|
1.627.186.491,80 |
11:12 |
|
SAMAT SARAY MATBAACILIK
|
5,68
|
-1,73
|
1.575.919,28 |
11:11 |
|
SANEL SANEL MUHENDISLIK
|
32,62
|
1,94
|
5.103.467,20 |
11:12 |
|
SANFM SANIFOAM ENDUSTRI
|
7,31
|
-1,08
|
20.490.258,16 |
11:12 |
|
SANKO SANKO PAZARLAMA
|
22,00
|
-2,14
|
7.232.969,44 |
11:12 |
|
SARKY SARKUYSAN
|
41,80
|
-9,99
|
36.909.692,60 |
11:12 |
|
SASA SASA POLYESTER
|
2,48
|
-2,75
|
1.391.607.842,37 |
11:12 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,30
|
-1,75
|
7.392.969,42 |
11:11 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,20
|
-1,67
|
60.731.535,50 |
11:12 |
|
SEGMN SEGMEN KARDESLER GIDA
|
37,82
|
8,06
|
144.910.874,02 |
11:12 |
|
SEGYO SEKER GMYO
|
4,29
|
-0,23
|
8.632.866,51 |
11:11 |
|
SEKFK SEKER FIN. KIR.
|
8,82
|
-2,11
|
3.587.643,55 |
11:11 |
|
SEKUR SEKURO PLASTIK
|
3,50
|
-0,85
|
1.860.768,69 |
11:10 |
|
SELEC SELCUK ECZA DEPOSU
|
78,65
|
-2,12
|
12.073.391,70 |
11:12 |
|
SELVA SELVA GIDA
|
2,80
|
3,70
|
116.846.813,78 |
11:12 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,99
|
-2,80
|
25.798.507,83 |
11:12 |
|
SEYKM SEYITLER KIMYA
|
5,30
|
-4,16
|
4.829.160,44 |
11:11 |
|
SILVR SILVERLINE ENDUSTRI
|
2,89
|
2,12
|
12.653.039,83 |
11:11 |
|
SISE SISE CAM
|
43,66
|
-4,04
|
977.186.639,84 |
11:12 |
|
SKBNK SEKERBANK
|
8,93
|
-2,30
|
199.431.593,02 |
11:12 |
|
SKTAS SOKTAS
|
3,88
|
-2,02
|
9.784.504,57 |
11:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
287,25
|
-0,61
|
5.742.067,25 |
11:12 |
|
SKYMD SEKER YATIRIM
|
12,05
|
-1,95
|
9.072.305,60 |
11:12 |
|
SMART SMARTIKS YAZILIM
|
22,92
|
-2,39
|
5.672.821,98 |
11:12 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,81
|
-4,17
|
30.175.702,40 |
11:12 |
|
SMRVA SUMER VARLIK YONETIM
|
68,05
|
-1,38
|
83.541.772,10 |
11:12 |
|
SNGYO SINPAS GMYO
|
5,16
|
-2,09
|
49.293.506,33 |
11:12 |
|
SNICA SANICA ISI SANAYI
|
4,09
|
-2,39
|
22.464.070,66 |
11:12 |
|
SNPAM SONMEZ PAMUKLU
|
23,86
|
0,85
|
730.807,94 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,99
|
-0,31
|
228.455,13 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,74
|
-1,55
|
9.318.500,47 |
11:11 |
|
SOKM SOK MARKETLER TICARET
|
63,30
|
-2,39
|
64.422.261,70 |
11:12 |
|
SONME SONMEZ FILAMENT
|
158,00
|
-0,57
|
3.221.747,80 |
11:10 |
|
SRVGY SERVET GMYO
|
3,33
|
-1,77
|
26.258.975,22 |
11:12 |
|
SUMAS SUMAS SUNI TAHTA
|
273,75
|
0,00
|
96.633,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,76
|
-4,14
|
26.069.110,42 |
11:12 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,10
|
0,68
|
80.284.238,38 |
11:11 |
|
SUWEN SUWEN TEKSTIL
|
8,71
|
-2,90
|
10.130.531,93 |
11:12 |
|
TABGD TAB GIDA
|
267,25
|
-0,47
|
36.637.859,75 |
11:11 |
|
TARKM TARKIM BITKI KORUMA
|
430,00
|
-2,33
|
236.910.161,75 |
11:12 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,57
|
0,61
|
59.633.775,63 |
11:12 |
|
TATGD TAT GIDA
|
13,89
|
-2,46
|
4.859.551,91 |
11:12 |
|
TAVHL TAV HAVALIMANLARI
|
337,00
|
-3,09
|
267.207.457,00 |
11:12 |
|
TBORG T.TUBORG
|
165,40
|
-0,78
|
14.877.365,90 |
11:11 |
|
TCELL TURKCELL
|
111,80
|
-4,36
|
1.250.615.885,80 |
11:12 |
|
TCKRC KIRAC GALVANIZ
|
92,10
|
0,11
|
64.722.588,60 |
11:12 |
|
TDGYO TREND GMYO
|
31,98
|
-1,78
|
3.728.225,92 |
11:12 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,30
|
-3,20
|
376.080.057,76 |
11:12 |
|
TEKTU TEK-ART TURIZM
|
9,06
|
-0,77
|
36.303.327,86 |
11:12 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
203,50
|
-1,45
|
416.422.559,90 |
11:12 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,62
|
-1,41
|
21.256.344,02 |
11:11 |
|
TGSAS TGS DIS TICARET
|
155,80
|
-0,89
|
6.695.819,70 |
11:12 |
|
THYAO TURK HAVA YOLLARI
|
299,25
|
-1,56
|
8.264.046.241,50 |
11:12 |
|
TKFEN TEKFEN HOLDING
|
77,15
|
0,52
|
103.498.846,70 |
11:12 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,56
|
-3,61
|
16.287.451,40 |
11:12 |
|
TLMAN TRABZON LIMAN
|
99,65
|
-1,34
|
6.179.228,75 |
11:12 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
362,00
|
1,26
|
6.946.091,50 |
11:09 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,00
|
-3,54
|
62.874.837,40 |
11:12 |
|
TNZTP TAPDI TINAZTEPE
|
27,24
|
2,79
|
43.326.427,44 |
11:12 |
|
TOASO TOFAS OTO. FAB.
|
316,75
|
-2,84
|
232.395.492,00 |
11:12 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,30
|
-9,71
|
2.908.632.480,78 |
11:12 |
|
TRCAS TURCAS HOLDING
|
46,60
|
-1,06
|
7.875.914,46 |
11:11 |
|
TRENJ TR DOGAL ENERJI
|
101,90
|
-5,65
|
152.023.652,05 |
11:12 |
|
TRGYO TORUNLAR GMYO
|
83,80
|
0,30
|
107.371.143,55 |
11:12 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
675,00
|
-0,59
|
134.827.388,00 |
11:12 |
|
TRILC TURK ILAC SERUM
|
18,36
|
-0,86
|
31.261.131,51 |
11:12 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,10
|
-7,25
|
343.868.488,90 |
11:12 |
|
TSGYO TSKB GMYO
|
7,46
|
-2,10
|
4.305.041,87 |
11:12 |
|
TSKB T.S.K.B.
|
13,53
|
-3,77
|
157.536.661,82 |
11:12 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-1,82
|
119.511.749,77 |
11:12 |
|
TTKOM TURK TELEKOM
|
63,55
|
-4,44
|
374.986.316,85 |
11:12 |
|
TTRAK TURK TRAKTOR
|
574,50
|
-3,04
|
75.361.071,00 |
11:12 |
|
TUCLK TUGCELIK
|
5,23
|
-4,74
|
81.046.329,34 |
11:12 |
|
TUKAS TUKAS
|
2,86
|
-1,38
|
543.309.296,43 |
11:12 |
|
TUPRS TUPRAS
|
228,00
|
-6,86
|
2.316.595.412,00 |
11:08 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,45
|
-0,67
|
36.051.100,61 |
11:12 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,76
|
-1,63
|
3.623.028,80 |
11:10 |
|
TURSG TURKIYE SIGORTA
|
11,87
|
-2,70
|
231.763.452,57 |
11:12 |
|
UCAYM UCAY MUHENDISLIK
|
38,50
|
10,00
|
1.352.178.684,44 |
11:12 |
|
UFUK UFUK YATIRIM
|
1.489,00
|
-0,93
|
6.787.014,00 |
11:10 |
|
ULAS ULASLAR TURIZM YAT.
|
29,54
|
-0,87
|
1.773.183,34 |
11:11 |
|
ULKER ULKER BISKUVI
|
129,10
|
-4,65
|
265.493.788,70 |
11:12 |
|
ULUFA ULUSAL FAKTORING
|
3,98
|
2,58
|
54.977.542,68 |
11:12 |
|
ULUSE ULUSOY ELEKTRIK
|
193,50
|
-0,77
|
21.406.097,50 |
11:11 |
|
ULUUN ULUSOY UN SANAYI
|
7,21
|
-3,35
|
16.056.604,67 |
11:12 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,35
|
3,03
|
33.646.389,18 |
11:12 |
|
USAK USAK SERAMIK
|
2,91
|
0,69
|
43.134.669,84 |
11:12 |
|
VAKBN VAKIFLAR BANKASI
|
35,34
|
-3,18
|
315.246.482,10 |
11:12 |
|
VAKFA VAKIF FAKTORING
|
12,83
|
-1,91
|
93.040.885,09 |
11:12 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
-1,45
|
37.446.965,44 |
11:12 |
|
VAKKO VAKKO TEKSTIL
|
61,20
|
-1,69
|
11.585.847,95 |
11:12 |
|
VANGD VANET GIDA
|
52,40
|
2,04
|
6.866.447,50 |
11:12 |
|
VBTYZ VBT YAZILIM
|
17,84
|
-0,94
|
8.325.894,62 |
11:11 |
|
VERTU VERUSATURK GIRISIM
|
38,78
|
-0,92
|
6.766.886,62 |
11:11 |
|
VERUS VERUSA HOLDING
|
265,50
|
1,72
|
26.388.996,00 |
11:12 |
|
VESBE VESTEL BEYAZ ESYA
|
8,02
|
-2,67
|
23.099.305,85 |
11:12 |
|
VESTL VESTEL
|
30,24
|
-3,69
|
44.690.434,76 |
11:12 |
|
VKFYO VAKIF YAT. ORT.
|
45,68
|
-4,03
|
10.190.308,98 |
11:11 |
|
VKGYO VAKIF GMYO
|
2,87
|
-1,71
|
34.711.817,23 |
11:12 |
|
VKING VIKING KAGIT
|
33,68
|
5,91
|
47.664.148,56 |
11:12 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
-1,65
|
9.875.546,89 |
11:12 |
|
VSNMD VISNE MADENCILIK
|
88,55
|
-1,61
|
27.727.821,45 |
11:12 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
254,25
|
-2,02
|
8.742.817,25 |
11:12 |
|
YATAS YATAS
|
46,02
|
-4,24
|
62.717.992,40 |
11:12 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,02
|
-0,27
|
11.761.208,68 |
11:12 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
-1,91
|
308.085,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,14
|
-0,83
|
189.841.173,78 |
11:12 |
|
YESIL YESIL YATIRIM HOLDING
|
1,98
|
-0,50
|
12.687.533,48 |
11:12 |
|
YGGYO YENI GIMAT GMYO
|
138,40
|
-0,86
|
5.914.410,60 |
11:12 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,12
|
-1,64
|
19.640.925,70 |
11:12 |
|
YKBNK YAPI VE KREDI BANK.
|
39,30
|
-4,33
|
2.576.356.229,34 |
11:12 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
-3,51
|
11.350.555,04 |
11:11 |
|
YONGA YONGA MOBILYA
|
55,30
|
0,00
|
121.494,10 |
09:55 |
|
YUNSA YUNSA
|
8,33
|
-1,88
|
10.742.265,78 |
11:12 |
|
YYAPI YESIL YAPI
|
1,83
|
0,00
|
50.777.478,05 |
11:12 |
|
YYLGD YAYLA GIDA
|
12,77
|
-0,31
|
84.957.458,68 |
11:12 |
|
ZEDUR ZEDUR ENERJI
|
8,25
|
-1,79
|
4.359.605,15 |
11:12 |
|
ZERGY ZERAY GMYO
|
16,18
|
3,32
|
222.445.196,86 |
11:12 |
|
ZGYO Z GMYO
|
23,12
|
7,24
|
388.304.480,52 |
11:12 |
|
ZOREN ZORLU ENERJI
|
3,18
|
-3,64
|
121.394.946,18 |
11:12 |
|
ZRGYO ZIRAAT GMYO
|
24,00
|
0,76
|
12.568.284,46 |
11:11 |
