|
A1CAP A1 CAPITAL YATIRIM
|
9,99
|
4,61
|
315.824.930,32 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,08
|
0,91
|
45.860.097,84 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
113,20
|
1,98
|
24.641.212,00 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
34,64
|
9,97
|
225.555.010,00 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
15,38
|
-0,71
|
458.637.861,29 |
16:55 |
|
ADGYO ADRA GMYO
|
35,88
|
2,34
|
57.883.832,08 |
16:55 |
|
AEFES ANADOLU EFES
|
15,61
|
1,36
|
770.633.726,79 |
16:56 |
|
AFYON AFYON CIMENTO
|
15,07
|
-6,98
|
213.832.397,73 |
16:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,30
|
-1,29
|
28.198.369,60 |
16:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
288,50
|
0,09
|
187.537.726,25 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
8,40
|
0,48
|
157.293.584,85 |
16:55 |
|
AGYO ATAKULE GMYO
|
7,64
|
4,51
|
9.070.744,69 |
16:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,10
|
0,33
|
70.180.855,34 |
16:55 |
|
AHSGY AHES GMYO
|
26,06
|
2,52
|
108.891.746,86 |
16:55 |
|
AKBNK AKBANK
|
67,50
|
1,43
|
6.769.943.327,50 |
16:56 |
|
AKCNS AKCANSA
|
144,50
|
0,91
|
113.695.731,30 |
16:55 |
|
AKENR AKENERJI
|
11,87
|
0,85
|
101.162.656,98 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,92
|
0,00
|
76.185.840,48 |
16:56 |
|
AKFIS AKFEN INSAAT
|
23,42
|
0,09
|
105.350.045,62 |
16:56 |
|
AKFYE AKFEN YEN. ENERJI
|
18,26
|
1,00
|
140.210.571,37 |
16:56 |
|
AKGRT AKSIGORTA
|
7,29
|
-0,14
|
55.738.183,01 |
16:55 |
|
AKMGY AKMERKEZ GMYO
|
210,00
|
0,24
|
2.816.352,30 |
16:56 |
|
AKSA AKSA
|
10,11
|
-0,10
|
209.752.446,48 |
16:56 |
|
AKSEN AKSA ENERJI
|
41,62
|
0,68
|
157.151.052,30 |
16:55 |
|
AKSGY AKIS GMYO
|
7,08
|
-0,98
|
15.916.909,92 |
16:55 |
|
AKSUE AKSU ENERJI
|
17,18
|
-0,92
|
6.223.716,50 |
16:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,47
|
1,76
|
21.672.845,77 |
16:56 |
|
ALARK ALARKO HOLDING
|
95,35
|
1,49
|
262.094.775,75 |
16:56 |
|
ALBRK ALBARAKA TURK
|
9,38
|
1,96
|
104.664.988,17 |
16:56 |
|
ALCAR ALARKO CARRIER
|
1.019,00
|
1,95
|
55.570.863,00 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,00
|
1,16
|
24.477.185,60 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
47,06
|
0,34
|
90.666.399,70 |
16:56 |
|
ALGYO ALARKO GMYO
|
21,64
|
0,46
|
34.932.038,64 |
16:55 |
|
ALKA ALKIM KAGIT
|
7,69
|
1,05
|
33.546.874,60 |
16:55 |
|
ALKIM ALKIM KIMYA
|
17,56
|
-1,51
|
29.821.864,33 |
16:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
58,90
|
7,58
|
113.394.400,50 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,12
|
0,23
|
725.354.829,36 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
77,05
|
-1,22
|
739.946.923,45 |
16:56 |
|
ALVES ALVES KABLO
|
30,52
|
4,16
|
274.535.382,98 |
16:56 |
|
ANELE ANEL ELEKTRIK
|
20,96
|
2,34
|
100.976.384,54 |
16:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,16
|
3,40
|
50.387.609,23 |
16:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,05
|
-0,40
|
65.583.646,65 |
16:56 |
|
ANSGR ANADOLU SIGORTA
|
94,90
|
-4,48
|
506.517.615,45 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
53,70
|
0,09
|
17.525.061,95 |
16:55 |
|
ARCLK ARCELIK
|
132,20
|
3,28
|
425.427.266,00 |
16:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,80
|
-0,91
|
155.107.551,90 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
40,48
|
-1,22
|
95.651.648,18 |
16:55 |
|
ARMGD ARMADA GIDA
|
34,16
|
0,89
|
97.637.287,38 |
16:55 |
|
ARSAN ARSAN TEKSTIL
|
22,60
|
-0,35
|
19.387.309,40 |
16:55 |
|
ARTMS ARTEMIS HALI
|
34,82
|
9,98
|
127.559.071,02 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
5,24
|
2,54
|
42.317.546,07 |
16:56 |
|
ASELS ASELSAN
|
185,80
|
0,76
|
2.454.858.612,70 |
16:56 |
|
ASGYO ASCE GMYO
|
12,13
|
1,25
|
42.985.058,08 |
16:54 |
|
ASTOR ASTOR ENERJI
|
104,60
|
0,10
|
895.372.372,80 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
64,00
|
-0,93
|
57.149.706,55 |
16:55 |
|
ATAGY ATA GMYO
|
12,70
|
-2,31
|
6.392.804,49 |
16:55 |
|
ATAKP ATAKEY PATATES
|
48,64
|
3,49
|
60.933.194,82 |
16:56 |
|
ATATP ATP YAZILIM
|
96,95
|
3,30
|
179.433.902,20 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
80,60
|
0,12
|
682.359,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,47
|
2,05
|
4.986.271,12 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,60
|
-2,59
|
1.795.973,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,03
|
0,30
|
1.509.488,51 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,58
|
-0,08
|
96.668.625,28 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,74
|
10,00
|
132.080.670,86 |
16:55 |
|
AVPGY AVRUPAKENT GMYO
|
66,30
|
-0,90
|
35.014.261,35 |
16:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,14
|
9,94
|
34.400.145,37 |
16:52 |
|
AYCES ALTINYUNUS CESME
|
481,75
|
4,27
|
106.452.390,50 |
16:56 |
|
AYDEM AYDEM ENERJI
|
19,64
|
7,21
|
185.970.430,61 |
16:56 |
|
AYEN AYEN ENERJI
|
26,66
|
1,60
|
15.255.431,40 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
17,50
|
-2,78
|
1.318.040,23 |
13:55 |
|
AYGAZ AYGAZ
|
161,20
|
-1,35
|
62.173.696,30 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
48,28
|
9,98
|
100.066.680,76 |
16:55 |
|
BAGFS BAGFAS
|
39,90
|
0,00
|
109.058.412,66 |
16:56 |
|
BAHKM BAHADIR KIMYA
|
56,20
|
5,34
|
84.300.808,75 |
16:55 |
|
BAKAB BAK AMBALAJ
|
37,52
|
1,35
|
27.473.660,24 |
16:54 |
|
BALAT BALATACILAR BALATACILIK
|
67,00
|
-0,74
|
3.039.670,00 |
13:55 |
|
BALSU BALSU GIDA
|
24,52
|
-0,41
|
132.711.782,92 |
16:56 |
|
BANVT BANVIT
|
228,80
|
1,15
|
173.119.097,10 |
16:55 |
|
BARMA BAREM AMBALAJ
|
18,85
|
1,07
|
38.136.088,96 |
16:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
-1,15
|
2.592.297,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,80
|
0,27
|
38.575.103,22 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,90
|
3,34
|
231.093.461,06 |
16:55 |
|
BEGYO BATI EGE GMYO
|
12,26
|
-0,97
|
134.709.166,97 |
16:55 |
|
BERA BERA HOLDING
|
16,50
|
-0,18
|
103.411.461,87 |
16:56 |
|
BESLR BESLER GIDA
|
16,50
|
7,91
|
195.423.931,05 |
16:56 |
|
BEYAZ BEYAZ FILO
|
23,54
|
1,20
|
19.806.220,88 |
16:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
176,10
|
0,63
|
52.655.996,90 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
48,00
|
2,00
|
294.241.180,50 |
16:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,20
|
1,14
|
28.318.637,52 |
16:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,30
|
1,32
|
432.757.999,12 |
16:56 |
|
BIMAS BIM MAGAZALAR
|
530,00
|
0,38
|
1.560.687.259,00 |
16:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
192,80
|
1,74
|
87.087.071,50 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
258,25
|
6,14
|
1.020.830.434,50 |
16:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,36
|
-0,09
|
287.952.379,58 |
16:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,70
|
0,36
|
11.918.558,02 |
16:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,16
|
1,89
|
122.879.884,57 |
16:55 |
|
BLCYT BILICI YATIRIM
|
20,82
|
-0,19
|
15.343.454,72 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
15,51
|
10,00
|
139.356.631,78 |
16:56 |
|
BMSTL BMS BIRLESIK METAL
|
57,45
|
0,17
|
301.162.629,90 |
16:56 |
|
BNTAS BANTAS AMBALAJ
|
7,84
|
1,16
|
74.790.951,84 |
16:54 |
|
BOBET BOGAZICI BETON SANAYI
|
22,02
|
2,42
|
176.636.279,18 |
16:56 |
|
BORLS BORLEASE OTOMOTIV
|
19,59
|
1,19
|
83.868.770,41 |
16:55 |
|
BORSK BOR SEKER
|
24,12
|
-1,23
|
55.811.440,34 |
16:54 |
|
BOSSA BOSSA
|
6,83
|
-0,58
|
33.487.568,58 |
16:55 |
|
BRISA BRISA
|
78,05
|
0,77
|
22.884.283,80 |
16:55 |
|
BRKO BIRKO MENSUCAT
|
6,55
|
-2,24
|
3.467.799,25 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,92
|
3,94
|
8.137.982,89 |
16:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,90
|
-2,98
|
211.996.776,50 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,53
|
0,92
|
53.976.979,71 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
9,40
|
9,30
|
4.094.011,84 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
371,50
|
3,34
|
417.083.598,25 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.140,00
|
1,95
|
263.349.570,00 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
13,99
|
1,38
|
102.980.571,46 |
16:56 |
|
BTCIM BATI CIMENTO
|
4,51
|
0,22
|
171.880.393,91 |
16:56 |
|
BUCIM BURSA CIMENTO
|
7,68
|
1,05
|
59.548.178,30 |
16:55 |
|
BULGS BULLS GSYO
|
31,42
|
0,06
|
278.707.097,32 |
16:55 |
|
BURCE BURCELIK
|
16,52
|
1,41
|
30.587.562,01 |
16:56 |
|
BURVA BURCELIK VANA
|
105,50
|
0,00
|
7.541.600,80 |
16:55 |
|
BVSAN BULBULOGLU VINC
|
101,60
|
-1,36
|
65.713.983,00 |
16:54 |
|
BYDNR BAYDONER RESTORANLARI
|
23,04
|
1,68
|
19.290.856,92 |
16:53 |
|
CANTE CAN2 TERMIK
|
1,97
|
2,07
|
1.687.841.410,66 |
16:56 |
|
CASA CASA EMTIA PETROL
|
108,10
|
-4,34
|
4.369.588,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,16
|
3,52
|
47.654.087,22 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
50,10
|
0,20
|
234.803.359,86 |
16:56 |
|
CELHA CELIK HALAT
|
11,31
|
0,62
|
126.008.154,22 |
16:55 |
|
CEMAS CEMAS DOKUM
|
7,87
|
-2,24
|
308.237.693,24 |
16:56 |
|
CEMTS CEMTAS
|
12,02
|
0,50
|
175.847.299,01 |
16:56 |
|
CEMZY CEM ZEYTIN
|
15,61
|
2,36
|
108.119.477,27 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
31,54
|
2,94
|
98.446.079,96 |
16:56 |
|
CGCAM CAGDAS CAM
|
32,10
|
3,88
|
588.515.430,08 |
16:56 |
|
CIMSA CIMSA
|
50,10
|
-1,67
|
498.197.797,40 |
16:56 |
|
CLEBI CELEBI
|
1.732,00
|
2,42
|
337.886.096,00 |
16:55 |
|
CMBTN CIMBETON
|
2.316,00
|
1,09
|
49.512.274,00 |
16:55 |
|
CMENT CIMENTAS
|
418,00
|
8,57
|
6.254.331,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,74
|
5,65
|
109.444.121,43 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
125,60
|
2,11
|
5.092.329,00 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
18,23
|
4,89
|
30.088.588,43 |
16:56 |
|
CRFSA CARREFOURSA
|
87,45
|
1,57
|
22.490.934,65 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
24,50
|
4,17
|
97.986.990,70 |
16:56 |
|
CVKMD CVK MADEN
|
13,20
|
3,37
|
488.790.682,96 |
16:56 |
|
CWENE CW ENERJI
|
17,34
|
2,97
|
297.603.412,11 |
16:55 |
|
DAGHL DAGI YATIRIM HOLDING
|
170,90
|
-8,56
|
15.585.597,30 |
13:55 |
|
DAGI DAGI GIYIM
|
5,74
|
5,71
|
125.135.442,52 |
16:56 |
|
DAPGM DAP GAYRIMENKUL
|
13,38
|
0,83
|
724.419.934,62 |
16:55 |
|
DARDL DARDANEL
|
2,23
|
2,29
|
96.497.757,65 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
37,52
|
1,63
|
144.120.067,16 |
16:55 |
|
DENGE DENGE HOLDING
|
3,16
|
9,72
|
167.503.623,48 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
38,16
|
9,97
|
1.763.078.774,24 |
16:56 |
|
DERIM DERIMOD
|
43,42
|
1,45
|
42.979.879,06 |
16:54 |
|
DESA DESA DERI
|
11,83
|
2,16
|
12.837.004,17 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
52,00
|
1,46
|
13.333.206,45 |
16:54 |
|
DEVA DEVA HOLDING
|
65,15
|
0,31
|
31.577.875,35 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
74,80
|
-1,19
|
53.346.486,25 |
16:55 |
|
DGGYO DOGUS GMYO
|
36,78
|
0,44
|
3.515.236,28 |
16:50 |
|
DGNMO DOGANLAR MOBILYA
|
7,31
|
0,69
|
21.179.066,42 |
16:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,40
|
-0,23
|
2.831.643,90 |
13:55 |
|
DITAS DITAS DOGAN
|
30,90
|
-0,52
|
50.464.698,80 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
32,54
|
-0,67
|
146.846.134,56 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
7,58
|
-0,52
|
13.620.948,51 |
16:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,16
|
2,48
|
50.023.379,94 |
16:56 |
|
DOAS DOGUS OTOMOTIV
|
185,70
|
0,27
|
312.992.161,40 |
16:56 |
|
DOBUR DOGAN BURDA
|
481,50
|
3,10
|
76.895.435,50 |
16:56 |
|
DOCO DO-CO
|
9.355,00
|
2,07
|
35.813.062,50 |
16:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,86
|
-1,97
|
53.255.814,48 |
16:55 |
|
DOGUB DOGUSAN
|
20,10
|
-0,99
|
5.233.957,46 |
16:54 |
|
DOHOL DOGAN HOLDING
|
16,36
|
0,86
|
193.252.912,65 |
16:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,54
|
0,74
|
10.057.076,98 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
571,00
|
4,58
|
924.003.116,00 |
16:56 |
|
DURDO DURAN DOGAN BASIM
|
4,26
|
-2,07
|
76.527.827,98 |
16:56 |
|
DURKN DURUKAN SEKERLEME
|
16,53
|
3,90
|
114.012.925,22 |
16:56 |
|
DYOBY DYO BOYA
|
16,08
|
1,71
|
98.433.935,57 |
16:56 |
|
DZGYO DENIZ GMYO
|
7,30
|
1,39
|
38.331.851,67 |
16:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,60
|
0,83
|
37.490.413,12 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
49,48
|
0,41
|
168.103.154,02 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
202,30
|
2,53
|
60.999.010,50 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,45
|
-2,33
|
48.129.472,77 |
16:56 |
|
EDIP EDIP GAYRIMENKUL
|
34,12
|
-1,16
|
91.173.100,44 |
16:54 |
|
EFORC EFOR CAY SANAYI
|
144,40
|
0,84
|
574.679.442,60 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
8.067,50
|
1,51
|
147.552.755,00 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,46
|
5,82
|
79.590.969,90 |
16:56 |
|
EGEPO NASMED EGEPOL
|
7,82
|
0,26
|
51.058.346,96 |
16:56 |
|
EGGUB EGE GUBRE
|
102,50
|
0,59
|
38.527.678,50 |
16:54 |
|
EGPRO EGE PROFIL
|
21,50
|
-1,10
|
45.302.657,38 |
16:56 |
|
EGSER EGE SERAMIK
|
3,57
|
-1,38
|
17.871.431,33 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,95
|
-0,75
|
2.582.203.198,80 |
16:56 |
|
EKIZ EKIZ KIMYA
|
59,25
|
-3,11
|
1.041.925,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,22
|
5,45
|
241.739.366,40 |
16:55 |
|
EKSUN EKSUN GIDA
|
6,29
|
0,16
|
39.158.554,33 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,02
|
1,54
|
91.703.558,58 |
16:56 |
|
EMKEL EMEK ELEKTRIK
|
81,15
|
-2,35
|
193.374.868,20 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
206,80
|
0,88
|
1.306.382,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,20
|
0,47
|
47.644.463,08 |
16:55 |
|
ENERY ENERYA ENERJI
|
8,71
|
1,28
|
195.817.592,47 |
16:56 |
|
ENJSA ENERJISA ENERJI
|
66,10
|
3,04
|
163.565.005,90 |
16:56 |
|
ENKAI ENKA INSAAT
|
70,05
|
1,67
|
752.134.264,70 |
16:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
47,10
|
10,00
|
160.138.041,92 |
16:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,88
|
2,41
|
235.770.469,09 |
16:56 |
|
EPLAS EGEPLAST
|
6,48
|
-1,07
|
45.033.185,95 |
16:55 |
|
ERBOS ERBOSAN
|
172,70
|
2,07
|
51.880.389,10 |
16:56 |
|
ERCB ERCIYAS CELIK BORU
|
82,35
|
1,60
|
52.441.460,80 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
27,24
|
1,11
|
3.025.815.172,00 |
16:56 |
|
ERSU ERSU GIDA
|
17,44
|
2,89
|
16.241.386,78 |
16:54 |
|
ESCAR ESCAR FILO
|
48,28
|
3,78
|
44.804.360,68 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,59
|
-1,91
|
108.014.134,19 |
16:56 |
|
ESEN ESENBOGA ELEKTRIK
|
95,90
|
0,52
|
28.501.734,70 |
16:55 |
|
ETILR ETILER GIDA
|
9,11
|
-0,76
|
142.088.648,17 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
15,00
|
-2,47
|
3.033.856,27 |
16:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
0,00
|
7.537.519,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,55
|
-2,68
|
3.160.407,85 |
16:56 |
|
EUPWR EUROPOWER ENERJI
|
31,24
|
0,13
|
119.264.360,74 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,95
|
-2,11
|
503.269.924,60 |
16:55 |
|
EUYO EURO YAT. ORT.
|
12,44
|
2,22
|
8.000.687,16 |
16:50 |
|
EYGYO EYG GMYO
|
2,92
|
8,55
|
171.766.302,46 |
16:55 |
|
FADE FADE GIDA
|
14,17
|
1,21
|
21.516.529,21 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
13,58
|
1,12
|
363.132.863,35 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,36
|
0,21
|
6.484.491,62 |
16:56 |
|
FMIZP F-M IZMIT PISTON
|
316,25
|
1,20
|
25.669.659,50 |
16:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,60
|
1,44
|
146.236.529,04 |
16:56 |
|
FORMT FORMET METAL VE CAM
|
3,91
|
0,77
|
261.295.043,75 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
82,45
|
0,24
|
136.146.329,50 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
7,02
|
-0,43
|
39.021.401,25 |
16:55 |
|
FROTO FORD OTOSAN
|
100,40
|
3,03
|
1.272.285.756,60 |
16:56 |
|
FZLGY FUZUL GMYO
|
39,82
|
10,00
|
56.571.610,88 |
16:52 |
|
GARAN GARANTI BANKASI
|
151,70
|
4,26
|
4.021.855.643,50 |
16:56 |
|
GARFA GARANTI FAKTORING
|
26,92
|
2,75
|
29.995.926,40 |
16:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,90
|
-1,99
|
98.567.286,03 |
16:55 |
|
GEDZA GEDIZ AMBALAJ
|
25,60
|
2,32
|
38.737.735,40 |
16:54 |
|
GENIL GEN ILAC
|
188,60
|
2,72
|
402.576.478,10 |
16:56 |
|
GENTS GENTAS
|
23,76
|
-0,42
|
99.084.192,06 |
16:56 |
|
GEREL GERSAN ELEKTRIK
|
23,06
|
-0,26
|
217.784.391,38 |
16:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,88
|
-0,34
|
203.302.241,05 |
16:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
109,80
|
-10,00
|
211.127.705,50 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,55
|
-1,18
|
9.852.652,38 |
16:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,90
|
-1,55
|
45.970.849,25 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,50
|
-0,30
|
390.207.169,40 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
4,81
|
-0,62
|
122.119.959,57 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,18
|
-0,65
|
90.544.969,75 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
19,70
|
-5,83
|
98.596.169,88 |
16:55 |
|
GOKNR GOKNUR GIDA
|
26,60
|
2,39
|
132.716.454,10 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
351,25
|
-0,07
|
67.419.372,50 |
16:56 |
|
GOODY GOOD-YEAR
|
18,85
|
3,51
|
43.650.961,59 |
16:56 |
|
GOZDE GOZDE GIRISIM
|
21,52
|
1,51
|
49.842.836,22 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,80
|
-1,79
|
2.577.883,25 |
16:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,75
|
0,00
|
210.631.185,50 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
444,25
|
-2,95
|
102.613.442,25 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
9,40
|
0,43
|
30.422.743,58 |
16:56 |
|
GSDHO GSD HOLDING
|
4,38
|
2,34
|
73.524.139,24 |
16:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
0,00
|
429.038.522,87 |
16:56 |
|
GUBRF GUBRE FABRIK.
|
267,25
|
4,80
|
545.152.117,50 |
16:56 |
|
GUNDG GUNDOGDU GIDA
|
68,20
|
0,59
|
29.089.212,40 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
27,40
|
2,16
|
57.249.409,46 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
257,00
|
4,47
|
79.228.767,55 |
16:55 |
|
HALKB T. HALK BANKASI
|
28,20
|
0,07
|
830.614.987,66 |
16:55 |
|
HATEK HATAY TEKSTIL
|
17,53
|
-1,46
|
35.636.869,76 |
16:56 |
|
HATSN HATSAN GEMI
|
45,44
|
2,20
|
80.421.842,18 |
16:56 |
|
HDFGS HEDEF GIRISIM
|
2,52
|
3,70
|
446.377.136,23 |
16:56 |
|
HEDEF HEDEF HOLDING
|
12,18
|
8,75
|
240.848.658,53 |
16:56 |
|
HEKTS HEKTAS
|
4,08
|
0,74
|
327.626.632,04 |
16:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,04
|
0,58
|
42.568.824,32 |
16:56 |
|
HLGYO HALK GMYO
|
3,92
|
1,03
|
294.502.240,97 |
16:56 |
|
HOROZ HOROZ LOJISTIK
|
67,15
|
-1,40
|
68.446.084,70 |
16:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,00
|
0,18
|
59.868.954,75 |
16:56 |
|
HTTBT HITIT BILGISAYAR
|
45,40
|
1,29
|
22.281.567,96 |
16:55 |
|
HUBVC HUB GIRISIM
|
2,60
|
4,00
|
24.671.537,16 |
16:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,31
|
-0,69
|
95.319.694,61 |
16:56 |
|
HURGZ HURRIYET GZT.
|
7,75
|
-2,52
|
62.681.459,15 |
16:54 |
|
ICBCT ICBC TURKEY BANK
|
15,93
|
3,04
|
36.775.466,69 |
16:55 |
|
ICUGS ICU GIRISIM
|
4,07
|
7,11
|
532.556.472,47 |
16:56 |
|
IDGYO IDEALIST GMYO
|
3,59
|
1,13
|
3.160.165,71 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,88
|
-0,46
|
179.530.524,88 |
16:56 |
|
IHAAS IHLAS HABER AJANSI
|
44,80
|
2,19
|
80.547.955,96 |
16:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,53
|
0,00
|
7.955.150,43 |
16:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,78
|
4,09
|
61.889.181,63 |
16:55 |
|
IHLAS IHLAS HOLDING
|
2,73
|
0,74
|
200.924.053,42 |
16:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,86
|
2,88
|
144.018.384,87 |
16:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,40
|
2,56
|
44.085.553,49 |
16:56 |
|
IMASM IMAS MAKINA
|
4,77
|
1,92
|
384.742.534,15 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
7,58
|
0,00
|
38.612.628,00 |
16:55 |
|
INFO INFO YATIRIM
|
3,91
|
2,09
|
178.792.446,49 |
16:56 |
|
INGRM INGRAM BILISIM
|
422,00
|
3,94
|
39.249.964,00 |
16:54 |
|
INTEK INNOSA TEKNOLOJI
|
450,00
|
2,27
|
2.504.484,00 |
13:55 |
|
INTEM INTEMA
|
203,40
|
0,59
|
11.994.763,90 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
10,34
|
3,40
|
116.721.224,68 |
16:55 |
|
INVES INVESTCO HOLDING
|
362,50
|
0,14
|
6.087.869,75 |
16:54 |
|
IPEKE IPEK DOGAL ENERJI
|
53,80
|
0,00
|
81.277.657,10 |
16:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
114,90
|
0,00
|
1.831.892,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
467.750,00
|
2,58
|
4.211.750,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,16
|
1,54
|
6.426.084.684,96 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,38
|
1,23
|
63.868.771,82 |
16:55 |
|
ISFIN IS FIN.KIR.
|
17,73
|
-1,39
|
51.999.492,79 |
16:56 |
|
ISGSY IS GIRISIM
|
44,36
|
5,37
|
123.401.788,08 |
16:55 |
|
ISGYO IS GMYO
|
18,97
|
1,93
|
121.170.943,80 |
16:55 |
|
ISKPL ISIK PLASTIK
|
34,66
|
-7,08
|
784.007.040,24 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,34
|
1,17
|
264.734.772,68 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,86
|
3,75
|
30.561.837,21 |
16:55 |
|
ISYAT IS YAT. ORT.
|
8,43
|
0,00
|
14.103.110,77 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
7,99
|
1,91
|
280.097.864,41 |
16:56 |
|
IZFAS IZMIR FIRCA
|
188,90
|
2,11
|
133.221.641,80 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
62,00
|
-4,32
|
13.457.348,00 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,77
|
1,41
|
34.632.563,62 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
22,94
|
2,87
|
180.730.135,22 |
16:55 |
|
KAPLM KAPLAMIN
|
217,20
|
3,28
|
64.301.444,50 |
16:54 |
|
KAREL KAREL ELEKTRONIK
|
9,80
|
6,99
|
189.788.139,02 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
10,18
|
1,09
|
164.874.056,58 |
16:55 |
|
KARTN KARTONSAN
|
91,50
|
1,16
|
33.639.868,50 |
16:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,97
|
10,00
|
893.639.870,91 |
16:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,84
|
-0,38
|
118.145.196,92 |
16:56 |
|
KBORU KUZEY BORU
|
13,10
|
1,24
|
84.704.589,99 |
16:55 |
|
KCAER KOCAER CELIK
|
15,43
|
1,05
|
239.554.490,37 |
16:56 |
|
KCHOL KOC HOLDING
|
181,40
|
-0,55
|
4.187.366.787,70 |
16:56 |
|
KENT KENT GIDA
|
807,50
|
1,13
|
3.989.330,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,43
|
9,95
|
4.856.595,08 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
112,60
|
-0,62
|
283.943.702,20 |
16:55 |
|
KGYO KORAY GMYO
|
3,56
|
-1,11
|
16.671.149,28 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,90
|
-1,97
|
34.735.234,68 |
16:55 |
|
KLGYO KILER GMYO
|
6,03
|
0,33
|
63.739.890,66 |
16:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,02
|
0,83
|
67.817.447,20 |
16:56 |
|
KLMSN KLIMASAN KLIMA
|
27,74
|
2,97
|
42.827.975,64 |
16:55 |
|
KLNMA T. KALKINMA BANK.
|
13,20
|
8,20
|
9.469.178,40 |
13:55 |
|
KLRHO KILER HOLDING
|
66,75
|
7,92
|
108.736.248,95 |
16:56 |
|
KLSER KALESERAMIK
|
34,52
|
-1,15
|
127.391.995,20 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,44
|
0,31
|
22.376.295,97 |
16:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,65
|
0,36
|
170.893.139,85 |
16:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,85
|
0,38
|
28.845.483,89 |
16:56 |
|
KNFRT KONFRUT TARIM
|
17,00
|
1,92
|
74.779.118,82 |
16:52 |
|
KOCMT KOC METALURJI
|
14,61
|
0,14
|
48.392.551,37 |
16:56 |
|
KONKA KONYA KAGIT
|
36,30
|
0,50
|
17.041.199,10 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,54
|
1,27
|
331.375.384,50 |
16:56 |
|
KONYA KONYA CIMENTO
|
5.982,50
|
0,93
|
75.703.692,50 |
16:55 |
|
KOPOL KOZA POLYESTER
|
5,84
|
1,39
|
61.008.805,92 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,95
|
2,69
|
140.998.107,30 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
16,41
|
1,93
|
119.162.181,70 |
16:56 |
|
KOZAA KOZA MADENCILIK
|
72,75
|
-0,41
|
215.225.698,60 |
16:55 |
|
KOZAL KOZA ALTIN
|
23,02
|
-0,52
|
919.499.683,84 |
16:56 |
|
KRDMA KARDEMIR (A)
|
39,16
|
0,67
|
71.283.773,84 |
16:55 |
|
KRDMB KARDEMIR (B)
|
27,24
|
-0,29
|
44.282.352,08 |
16:56 |
|
KRDMD KARDEMIR (D)
|
28,32
|
0,00
|
987.006.914,10 |
16:56 |
|
KRGYO KORFEZ GMYO
|
3,77
|
9,91
|
395.193.532,59 |
16:56 |
|
KRONT KRON TEKNOLOJI
|
12,48
|
0,56
|
25.384.663,75 |
16:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,72
|
1,05
|
12.203.363,77 |
16:55 |
|
KRSTL KRISTAL KOLA
|
8,92
|
0,00
|
63.224.791,55 |
16:56 |
|
KRTEK KARSU TEKSTIL
|
27,30
|
3,10
|
51.410.507,76 |
16:56 |
|
KRVGD KERVAN GIDA
|
2,32
|
4,04
|
127.931.445,88 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.725,00
|
3,47
|
2.331.412,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,51
|
0,63
|
554.379.393,25 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,00
|
0,51
|
25.132.131,80 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
93,80
|
-1,00
|
38.505.312,25 |
16:54 |
|
KUVVA KUVVA GIDA
|
92,50
|
0,71
|
3.658.762,55 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,60
|
1,80
|
350.162.297,90 |
16:56 |
|
KZBGY KIZILBUK GYO
|
14,14
|
0,71
|
289.435.834,66 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
23,58
|
1,11
|
34.449.253,14 |
16:56 |
|
LIDER LDR TURIZM
|
226,90
|
0,49
|
24.689.454,70 |
16:55 |
|
LIDFA LIDER FAKTORING
|
4,41
|
0,92
|
71.107.216,33 |
16:55 |
|
LILAK LILA KAGIT
|
26,74
|
2,85
|
274.147.405,16 |
16:56 |
|
LINK LINK BILGISAYAR
|
583,00
|
0,60
|
27.010.552,50 |
16:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,70
|
-0,45
|
19.548.416,70 |
16:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,28
|
0,07
|
102.221.142,88 |
16:56 |
|
LOGO LOGO YAZILIM
|
165,30
|
3,12
|
57.347.495,80 |
16:55 |
|
LRSHO LORAS HOLDING
|
5,67
|
3,28
|
394.357.860,26 |
16:56 |
|
LUKSK LUKS KADIFE
|
89,35
|
1,25
|
31.169.064,75 |
16:56 |
|
LYDHO LYDIA HOLDING
|
138,70
|
5,08
|
216.490.496,40 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.742,50
|
6,10
|
62.325.345,00 |
16:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.100,00
|
9,89
|
180.698.138,00 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,62
|
6,02
|
115.033.006,14 |
16:55 |
|
MAGEN MARGUN ENERJI
|
42,18
|
1,39
|
115.555.961,54 |
16:55 |
|
MAKIM MAKIM MAKINE
|
19,22
|
0,68
|
17.363.042,46 |
16:56 |
|
MAKTK MAKINA TAKIM
|
17,17
|
-2,39
|
108.656.631,61 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
10,60
|
-2,12
|
157.831.451,72 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,22
|
4,49
|
229.660.598,21 |
16:56 |
|
MARKA MARKA YATIRIM HOLDING
|
52,50
|
3,55
|
82.480.128,20 |
16:56 |
|
MARTI MARTI OTEL
|
3,78
|
1,07
|
139.647.896,43 |
16:55 |
|
MAVI MAVI GIYIM
|
42,04
|
0,19
|
219.916.829,06 |
16:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
36,28
|
-0,93
|
19.057.325,68 |
16:52 |
|
MEGAP MEGA POLIETILEN
|
4,68
|
-2,50
|
5.754.546,72 |
13:55 |
|
MEGMT MEGA METAL
|
30,98
|
2,45
|
94.115.851,12 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
47,78
|
0,76
|
49.639.891,84 |
16:54 |
|
MEPET METRO PETROL VE TESISLERI
|
11,30
|
3,67
|
10.654.685,41 |
16:55 |
|
MERCN MERCAN KIMYA
|
35,06
|
1,39
|
199.708.124,10 |
16:55 |
|
MERIT MERIT TURIZM
|
19,70
|
1,34
|
159.436.720,36 |
16:55 |
|
MERKO MERKO GIDA
|
15,54
|
-0,06
|
108.988.761,97 |
16:56 |
|
METRO METRO HOLDING
|
3,51
|
0,00
|
25.396.657,05 |
16:54 |
|
METUR METEMTUR YATIRIM
|
45,82
|
-1,04
|
76.055.441,32 |
16:54 |
|
MGROS MIGROS TICARET
|
529,50
|
0,86
|
714.741.559,50 |
16:56 |
|
MHRGY MHR GMYO
|
5,93
|
2,77
|
21.696.551,31 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
37,10
|
3,81
|
1.104.683.336,54 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
37,50
|
7,14
|
2.306.549,52 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,06
|
0,08
|
22.096.828,63 |
16:55 |
|
MNDTR MONDI TURKEY
|
6,79
|
3,82
|
26.349.886,06 |
16:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,75
|
0,39
|
97.362.275,70 |
16:55 |
|
MOGAN MOGAN ENERJI
|
10,05
|
2,87
|
146.041.848,82 |
16:56 |
|
MOPAS MOPAS MARKETCILIK
|
36,76
|
5,45
|
370.889.077,00 |
16:56 |
|
MPARK MLP SAGLIK
|
364,25
|
-4,40
|
1.697.016.188,50 |
16:56 |
|
MPARKNSE MLP SAGLIK
|
0,00
|
0,00
|
9.615.563.290,00 |
03:00 |
|
MRGYO MARTI GMYO
|
3,24
|
0,93
|
367.575.451,69 |
16:55 |
|
MRSHL MARSHALL
|
1.469,00
|
0,41
|
31.915.136,00 |
16:54 |
|
MSGYO MISTRAL GMYO
|
4,77
|
1,49
|
17.113.534,33 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,92
|
1,05
|
27.848.368,42 |
16:56 |
|
MTRYO METRO YAT. ORT.
|
7,60
|
2,56
|
3.199.803,68 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,78
|
1,35
|
3.582.797,50 |
16:54 |
|
NATEN NATUREL ENERJI
|
48,66
|
1,33
|
237.868.274,56 |
16:56 |
|
NETAS NETAS TELEKOM.
|
58,70
|
3,99
|
31.349.499,60 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
24,50
|
1,07
|
19.153.615,02 |
16:56 |
|
NTGAZ NATURELGAZ
|
11,18
|
-2,61
|
69.481.904,63 |
16:55 |
|
NTHOL NET HOLDING
|
51,70
|
3,19
|
91.867.001,40 |
16:54 |
|
NUGYO NUROL GMYO
|
11,04
|
0,09
|
55.971.320,72 |
16:55 |
|
NUHCM NUH CIMENTO
|
231,20
|
-0,30
|
19.480.784,80 |
16:56 |
|
OBAMS OBA MAKARNACILIK
|
48,74
|
-0,85
|
219.877.190,76 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
38,24
|
-3,77
|
42.741.888,74 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
5,68
|
2,34
|
308.749.322,13 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
123,50
|
0,41
|
171.051.228,90 |
16:56 |
|
OFSYM OFIS YEM GIDA
|
54,25
|
-1,54
|
63.880.538,65 |
16:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,20
|
-0,16
|
25.203.486,45 |
16:56 |
|
ONRYT ONUR TEKNOLOJI
|
74,00
|
-1,00
|
123.421.440,50 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,32
|
-3,32
|
16.904.131,07 |
16:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,20
|
0,92
|
70.172.697,55 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
184,00
|
0,49
|
2.106.746,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,99
|
0,71
|
60.228.473,91 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,95
|
2,07
|
50.225.405,82 |
16:55 |
|
OTKAR OTOKAR
|
556,00
|
-2,46
|
280.277.829,00 |
16:56 |
|
OTTO OTTO HOLDING
|
486,25
|
-2,16
|
62.510.318,50 |
16:56 |
|
OYAKC OYAK CIMENTO
|
24,00
|
-0,25
|
427.243.381,40 |
16:56 |
|
OYAYO OYAK YAT. ORT.
|
32,82
|
3,93
|
13.263.254,74 |
16:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,02
|
-0,77
|
8.750.045,06 |
16:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,78
|
0,27
|
9.142.342,20 |
16:56 |
|
OZATD OZATA DENIZCILIK
|
241,60
|
4,59
|
136.088.310,70 |
16:55 |
|
OZGYO OZDERICI GMYO
|
8,89
|
-3,05
|
147.137.466,25 |
16:55 |
|
OZKGY OZAK GMYO
|
13,35
|
0,60
|
26.270.228,83 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
8,85
|
-2,53
|
6.330.700,65 |
16:54 |
|
OZSUB OZSU BALIK
|
22,02
|
3,87
|
99.874.074,40 |
16:55 |
|
OZYSR OZYASAR TEL
|
30,36
|
-0,59
|
64.672.743,24 |
16:56 |
|
PAGYO PANORA GMYO
|
74,40
|
1,64
|
4.833.392,00 |
16:49 |
|
PAMEL PAMEL ELEKTRIK
|
116,70
|
4,10
|
90.614.084,80 |
16:53 |
|
PAPIL PAPILON SAVUNMA
|
25,74
|
-9,94
|
1.758.072.407,96 |
16:56 |
|
PARSN PARSAN
|
92,70
|
0,60
|
21.898.761,95 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
94,45
|
4,94
|
230.758.802,20 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
26,88
|
-0,37
|
653.946.070,94 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
18,55
|
2,94
|
27.894.758,26 |
16:56 |
|
PEKGY PEKER GMYO
|
5,34
|
9,88
|
422.788.149,06 |
13:55 |
|
PENGD PENGUEN GIDA
|
8,81
|
-3,19
|
98.852.696,80 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,33
|
1,68
|
91.346.973,63 |
16:55 |
|
PETKM PETKIM
|
17,46
|
1,10
|
682.342.229,59 |
16:56 |
|
PETUN PINAR ET VE UN
|
11,51
|
4,64
|
113.432.704,54 |
16:55 |
|
PGSUS PEGASUS
|
253,25
|
1,34
|
2.378.172.120,75 |
16:56 |
|
PINSU PINAR SU
|
10,28
|
9,95
|
142.260.970,93 |
16:55 |
|
PKART PLASTIKKART
|
80,10
|
-0,31
|
46.793.950,50 |
16:55 |
|
PKENT PETROKENT TURIZM
|
232,10
|
1,49
|
49.911.818,40 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
27,12
|
2,34
|
83.275.925,10 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
40,10
|
2,30
|
34.891.430,64 |
16:56 |
|
PNSUT PINAR SUT
|
12,23
|
7,47
|
112.191.888,63 |
16:56 |
|
POLHO POLISAN HOLDING
|
4,11
|
0,49
|
63.141.660,30 |
16:55 |
|
POLTK POLITEKNIK METAL
|
6.925,00
|
3,24
|
30.911.632,50 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
7,52
|
-0,40
|
119.072.219,53 |
16:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,58
|
8,24
|
87.836.145,14 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,26
|
-0,31
|
14.435.272,92 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,40
|
-3,63
|
9.110.092,02 |
16:55 |
|
PSDTC PERGAMON DIS TICARET
|
136,40
|
6,40
|
24.577.594,30 |
16:55 |
|
PSGYO PASIFIK GMYO
|
2,81
|
3,31
|
646.990.424,40 |
16:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
64,40
|
9,99
|
12.634.442,80 |
13:55 |
|
QNBTR QNB BANK
|
609,00
|
9,93
|
15.202.467,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,33
|
7,01
|
454.814.834,61 |
16:56 |
|
RALYH RAL YATIRIM HOLDING
|
125,40
|
1,21
|
134.570.093,40 |
16:56 |
|
RAYSG RAY SIGORTA
|
270,00
|
0,93
|
242.891.627,50 |
16:56 |
|
REEDR REEDER TEKNOLOJI
|
10,57
|
2,32
|
541.173.853,60 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,00
|
0,00
|
44.607.887,00 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,26
|
-2,69
|
7.028.805,58 |
16:54 |
|
RODRG RODRIGO TEKSTIL
|
19,38
|
0,16
|
10.076.597,05 |
16:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,27
|
-0,61
|
92.570.568,65 |
16:56 |
|
RUBNS RUBENIS TEKSTIL
|
21,50
|
1,51
|
22.258.168,34 |
16:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,57
|
2,27
|
100.131.327,03 |
16:56 |
|
RYGYO REYSAS GMYO
|
22,18
|
0,45
|
77.834.927,96 |
16:53 |
|
RYSAS REYSAS LOJISTIK
|
17,97
|
2,69
|
394.539.691,15 |
16:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,20
|
-1,81
|
20.629.348,90 |
16:55 |
|
SAHOL SABANCI HOLDING
|
95,85
|
0,68
|
3.029.753.057,95 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
23,42
|
9,95
|
194.071.621,60 |
16:54 |
|
SANEL SANEL MUHENDISLIK
|
28,72
|
0,21
|
5.949.958,42 |
16:55 |
|
SANFM SANIFOAM ENDUSTRI
|
20,64
|
0,68
|
181.161.332,08 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
21,64
|
0,28
|
9.239.483,24 |
16:56 |
|
SARKY SARKUYSAN
|
20,02
|
0,60
|
27.300.810,95 |
16:56 |
|
SASA SASA POLYESTER
|
3,17
|
1,60
|
933.923.843,85 |
16:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,65
|
-0,61
|
65.307.088,65 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,80
|
0,67
|
132.600.940,00 |
16:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,80
|
-1,07
|
56.385.635,86 |
16:55 |
|
SEGYO SEKER GMYO
|
4,47
|
1,59
|
56.694.605,08 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
9,80
|
4,14
|
21.396.876,49 |
16:53 |
|
SEKUR SEKURO PLASTIK
|
17,19
|
1,54
|
16.356.824,18 |
16:55 |
|
SELEC SELCUK ECZA DEPOSU
|
97,35
|
0,72
|
147.707.912,60 |
16:56 |
|
SELGD SELCUK GIDA
|
75,30
|
3,43
|
13.305.996,05 |
16:53 |
|
SELVA SELVA GIDA
|
2,94
|
-2,00
|
38.967.111,78 |
16:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,25
|
1,18
|
117.018.483,44 |
16:56 |
|
SEYKM SEYITLER KIMYA
|
3,84
|
1,05
|
10.468.250,30 |
16:55 |
|
SILVR SILVERLINE ENDUSTRI
|
23,32
|
-2,67
|
23.619.659,66 |
16:55 |
|
SISE SISE CAM
|
37,56
|
0,37
|
961.766.040,34 |
16:56 |
|
SKBNK SEKERBANK
|
5,93
|
2,42
|
338.466.065,77 |
16:56 |
|
SKTAS SOKTAS
|
5,40
|
0,56
|
30.398.776,54 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
89,50
|
-2,72
|
79.970.523,45 |
16:56 |
|
SKYMD SEKER YATIRIM
|
17,93
|
10,00
|
223.499.000,72 |
16:54 |
|
SMART SMARTIKS YAZILIM
|
26,92
|
0,90
|
35.663.550,52 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,34
|
0,25
|
70.949.133,96 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
204,00
|
0,64
|
78.112.576,00 |
16:55 |
|
SNGYO SINPAS GMYO
|
4,45
|
-0,45
|
81.269.929,65 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
4,73
|
1,50
|
75.339.017,86 |
16:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
274,00
|
-2,32
|
4.903.481,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
37,46
|
9,98
|
3.345.407,12 |
13:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
33,62
|
9,23
|
6.060.746,44 |
16:55 |
|
SODSN SODAS SODYUM SANAYII
|
105,00
|
2,94
|
1.239.210,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,05
|
1,35
|
41.895.333,21 |
16:56 |
|
SOKM SOK MARKETLER TICARET
|
37,66
|
1,51
|
236.339.984,58 |
16:56 |
|
SONME SONMEZ FILAMENT
|
139,00
|
9,19
|
21.414.012,20 |
16:55 |
|
SRVGY SERVET GMYO
|
3,29
|
1,23
|
97.259.835,54 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
320,00
|
0,63
|
1.673.617,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,22
|
-0,19
|
35.755.528,78 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
61,30
|
3,90
|
278.257.825,00 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
10,89
|
1,02
|
105.467.549,09 |
16:56 |
|
TABGD TAB GIDA
|
199,80
|
-0,15
|
109.980.505,30 |
16:56 |
|
TARKM TARKIM BITKI KORUMA
|
381,50
|
1,19
|
63.201.944,00 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
52,05
|
0,10
|
117.453.187,50 |
16:55 |
|
TATGD TAT GIDA
|
12,89
|
3,04
|
27.294.067,18 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
248,10
|
2,69
|
639.538.971,20 |
16:56 |
|
TBORG T.TUBORG
|
172,50
|
2,13
|
59.638.255,10 |
16:56 |
|
TCELL TURKCELL
|
93,40
|
0,16
|
1.995.670.881,75 |
16:56 |
|
TCKRC KIRAC GALVANIZ
|
47,70
|
1,32
|
82.337.408,88 |
16:55 |
|
TDGYO TREND GMYO
|
16,03
|
1,07
|
28.583.696,98 |
16:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
19,88
|
1,48
|
2.405.381.312,19 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
14,64
|
1,46
|
117.232.803,30 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
421,25
|
-1,17
|
1.656.399.499,00 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,93
|
-0,81
|
123.923.032,84 |
16:56 |
|
TGSAS TGS DIS TICARET
|
157,00
|
7,46
|
78.442.522,60 |
16:56 |
|
THYAO TURK HAVA YOLLARI
|
294,50
|
1,99
|
9.503.570.344,75 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
106,00
|
0,09
|
139.210.657,70 |
16:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,86
|
0,85
|
170.273.407,70 |
16:56 |
|
TLMAN TRABZON LIMAN
|
86,15
|
0,76
|
18.454.538,35 |
16:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,20
|
0,78
|
18.741.891,85 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
128,70
|
4,13
|
315.771.425,00 |
16:56 |
|
TNZTP TAPDI TINAZTEPE
|
57,55
|
2,77
|
48.787.103,85 |
16:56 |
|
TOASO TOFAS OTO. FAB.
|
231,30
|
0,83
|
805.607.638,10 |
16:56 |
|
TRCAS TURCAS PETROL
|
35,38
|
2,49
|
85.693.636,98 |
16:56 |
|
TRGYO TORUNLAR GMYO
|
71,65
|
-1,10
|
74.538.216,05 |
16:55 |
|
TRILC TURK ILAC SERUM
|
22,54
|
-1,40
|
138.428.735,20 |
16:55 |
|
TSGYO TSKB GMYO
|
7,30
|
2,38
|
37.367.633,15 |
16:56 |
|
TSKB T.S.K.B.
|
14,01
|
1,01
|
344.080.585,42 |
16:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
0,89
|
261.790.022,42 |
16:56 |
|
TTKOM TURK TELEKOM
|
55,75
|
1,92
|
988.156.387,15 |
16:56 |
|
TTRAK TURK TRAKTOR
|
602,00
|
1,26
|
142.518.336,00 |
16:55 |
|
TUCLK TUGCELIK
|
9,55
|
1,60
|
80.203.231,67 |
16:55 |
|
TUKAS TUKAS
|
2,77
|
2,21
|
196.156.680,12 |
16:55 |
|
TUPRS TUPRAS
|
163,70
|
-1,33
|
2.133.065.354,40 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
12,25
|
6,34
|
2.012.208.980,67 |
16:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
704,50
|
0,71
|
55.196.706,00 |
16:56 |
|
TURSG TURKIYE SIGORTA
|
10,24
|
-0,97
|
214.064.990,52 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.094,00
|
-2,50
|
20.313.834,00 |
16:55 |
|
ULAS ULASLAR TURIZM YAT.
|
24,00
|
1,35
|
8.575.599,56 |
16:53 |
|
ULKER ULKER BISKUVI
|
111,00
|
0,09
|
525.568.292,70 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
3,99
|
1,27
|
67.252.967,31 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
216,50
|
0,65
|
13.896.518,00 |
16:53 |
|
ULUUN ULUSOY UN SANAYI
|
8,05
|
2,55
|
62.481.431,69 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,00
|
0,89
|
54.648.277,33 |
16:55 |
|
USAK USAK SERAMIK
|
5,32
|
9,92
|
832.274.582,10 |
16:56 |
|
VAKBN VAKIFLAR BANKASI
|
29,32
|
1,59
|
486.582.411,78 |
16:56 |
|
VAKFN VAKIF FIN. KIR.
|
3,15
|
-0,32
|
108.888.089,21 |
16:56 |
|
VAKKO VAKKO TEKSTIL
|
64,65
|
0,86
|
35.302.553,25 |
16:55 |
|
VANGD VANET GIDA
|
45,52
|
-2,82
|
17.670.446,24 |
16:56 |
|
VBTYZ VBT YAZILIM
|
24,40
|
1,84
|
70.366.799,62 |
16:56 |
|
VERTU VERUSATURK GIRISIM
|
40,82
|
1,85
|
35.126.521,74 |
16:55 |
|
VERUS VERUSA HOLDING
|
350,75
|
-1,47
|
19.503.314,00 |
16:53 |
|
VESBE VESTEL BEYAZ ESYA
|
10,69
|
0,56
|
65.835.210,78 |
16:56 |
|
VESTL VESTEL
|
39,22
|
-1,21
|
235.074.322,20 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
19,70
|
2,13
|
5.402.826,11 |
16:55 |
|
VKGYO VAKIF GMYO
|
2,76
|
1,47
|
107.204.698,10 |
16:56 |
|
VKING VIKING KAGIT
|
46,94
|
3,12
|
57.544.542,36 |
16:54 |
|
VRGYO VERA KONSEPT GMYO
|
3,80
|
-0,26
|
154.172.065,07 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
676,00
|
-9,99
|
3.800.521.329,50 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
350,25
|
2,34
|
399.582.689,75 |
16:55 |
|
YATAS YATAS
|
28,50
|
1,64
|
38.148.817,70 |
16:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,02
|
9,98
|
49.647.016,10 |
16:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
122.000,00
|
-2,56
|
1.507.690,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,72
|
1,36
|
227.915.398,62 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,22
|
-0,89
|
106.218.355,35 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
86,65
|
0,76
|
8.016.223,80 |
16:55 |
|
YGYO YESIL GMYO
|
6,44
|
2,22
|
1.883.867,44 |
13:55 |
|
YIGIT YIGIT AKU
|
26,98
|
4,98
|
277.326.257,72 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,24
|
2,95
|
7.037.832.364,28 |
16:56 |
|
YKSLN YUKSELEN CELIK
|
7,00
|
4,17
|
127.688.932,13 |
16:55 |
|
YONGA YONGA MOBILYA
|
70,95
|
1,36
|
1.034.383,50 |
13:55 |
|
YUNSA YUNSA
|
6,14
|
0,49
|
33.637.545,02 |
16:55 |
|
YYAPI YESIL YAPI
|
2,39
|
-1,24
|
215.534.213,00 |
16:56 |
|
YYLGD YAYLA GIDA
|
10,79
|
0,65
|
157.437.906,30 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
9,36
|
1,41
|
43.515.911,11 |
16:55 |
|
ZOREN ZORLU ENERJI
|
3,42
|
2,09
|
215.443.515,43 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
24,40
|
0,41
|
37.942.445,66 |
16:55 |
