|
A1CAP A1 CAPITAL YATIRIM
|
7,99
|
-4,54
|
338.082.166,64 |
17:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,74
|
0,51
|
142.774.990,76 |
17:29 |
|
ACSEL ACIPAYAM SELULOZ
|
97,10
|
-2,51
|
11.057.083,30 |
17:29 |
|
ADEL ADEL KALEMCILIK
|
28,48
|
-1,79
|
27.126.604,28 |
17:29 |
|
ADESE ADESE GAYRIMENKUL
|
8,87
|
9,91
|
155.302.204,48 |
17:29 |
|
ADGYO ADRA GMYO
|
31,36
|
-2,31
|
18.945.707,80 |
17:26 |
|
AEFES ANADOLU EFES
|
136,20
|
0,15
|
772.722.310,60 |
17:29 |
|
AFYON AFYON CIMENTO
|
12,33
|
-1,52
|
13.547.117,64 |
17:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
155,50
|
0,84
|
61.395.341,30 |
17:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
245,90
|
-0,12
|
66.472.794,70 |
17:29 |
|
AGROT AGROTECH TEKNOLOJI
|
6,80
|
-2,86
|
84.532.465,24 |
17:29 |
|
AGYO ATAKULE GMYO
|
6,42
|
-0,16
|
4.519.255,17 |
17:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,68
|
0,21
|
75.249.752,46 |
17:29 |
|
AHSGY AHES GMYO
|
20,40
|
-1,45
|
24.869.311,66 |
17:29 |
|
AKBNK AKBANK
|
57,85
|
-1,28
|
3.576.230.001,05 |
17:29 |
|
AKCNS AKCANSA
|
133,30
|
-1,26
|
46.200.547,90 |
17:29 |
|
AKENR AKENERJI
|
10,69
|
-3,87
|
120.365.035,91 |
17:29 |
|
AKFGY AKFEN GMYO
|
2,05
|
-0,97
|
54.916.834,83 |
17:28 |
|
AKFIS AKFEN INSAAT
|
23,64
|
1,11
|
474.373.156,02 |
17:29 |
|
AKFYE AKFEN YEN. ENERJI
|
15,81
|
-1,80
|
34.773.071,58 |
17:29 |
|
AKGRT AKSIGORTA
|
5,57
|
-1,76
|
20.314.266,98 |
17:29 |
|
AKMGY AKMERKEZ GMYO
|
184,90
|
-1,23
|
3.474.493,50 |
17:27 |
|
AKSA AKSA
|
8,86
|
-2,10
|
81.211.252,44 |
17:29 |
|
AKSEN AKSA ENERJI
|
32,64
|
-1,98
|
78.537.478,56 |
17:29 |
|
AKSGY AKIS GMYO
|
6,19
|
-1,28
|
11.687.566,34 |
17:29 |
|
AKSUE AKSU ENERJI
|
14,29
|
-3,64
|
1.763.074,15 |
17:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86
|
-2,05
|
5.065.380,51 |
17:29 |
|
ALARK ALARKO HOLDING
|
76,15
|
-2,56
|
193.965.622,65 |
17:29 |
|
ALBRK ALBARAKA TURK
|
6,90
|
0,00
|
90.541.022,77 |
17:29 |
|
ALCAR ALARKO CARRIER
|
817,00
|
-1,03
|
15.533.871,50 |
17:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,45
|
-3,95
|
42.127.327,10 |
17:29 |
|
ALFAS ALFA SOLAR ENERJI
|
40,08
|
-1,76
|
53.415.548,84 |
17:29 |
|
ALGYO ALARKO GMYO
|
17,89
|
-1,70
|
22.905.681,49 |
17:29 |
|
ALKA ALKIM KAGIT
|
6,52
|
-1,95
|
10.686.923,09 |
17:28 |
|
ALKIM ALKIM KIMYA
|
14,30
|
-2,19
|
8.042.011,14 |
17:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
39,32
|
-3,10
|
50.144.457,34 |
17:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,14
|
0,08
|
1.189.853.601,11 |
17:29 |
|
ALTNY ALTINAY SAVUNMA
|
93,50
|
5,95
|
2.032.335.494,90 |
17:29 |
|
ALVES ALVES KABLO
|
29,08
|
-2,09
|
80.295.791,48 |
17:29 |
|
ANELE ANEL ELEKTRIK
|
15,83
|
-4,29
|
11.730.546,93 |
17:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,87
|
-1,40
|
12.560.060,42 |
17:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
72,25
|
-0,07
|
56.017.279,45 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
83,45
|
-1,82
|
97.941.841,80 |
17:29 |
|
ARASE DOGU ARAS ENERJI
|
49,20
|
-1,28
|
27.318.628,52 |
17:29 |
|
ARCLK ARCELIK
|
111,30
|
0,63
|
154.324.639,80 |
17:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,42
|
-3,13
|
61.268.266,84 |
17:29 |
|
ARENA ARENA BILGISAYAR
|
30,18
|
-1,89
|
62.070.590,42 |
17:29 |
|
ARMGD ARMADA GIDA
|
34,58
|
-3,25
|
58.368.222,08 |
17:29 |
|
ARSAN ARSAN TEKSTIL
|
18,92
|
-2,82
|
10.426.638,92 |
17:29 |
|
ARTMS ARTEMIS HALI
|
27,68
|
-1,63
|
24.005.749,58 |
17:29 |
|
ARZUM ARZUM EV ALETLERI
|
4,06
|
-2,87
|
24.992.955,49 |
17:29 |
|
ASELS ASELSAN
|
142,30
|
-1,52
|
2.875.042.674,20 |
17:29 |
|
ASGYO ASCE GMYO
|
10,55
|
-2,85
|
31.739.435,33 |
17:29 |
|
ASTOR ASTOR ENERJI
|
87,25
|
-3,27
|
754.297.388,00 |
17:29 |
|
ASUZU ANADOLU ISUZU
|
51,55
|
-1,81
|
24.175.620,25 |
17:29 |
|
ATAGY ATA GMYO
|
10,55
|
-1,59
|
1.681.670,67 |
17:28 |
|
ATAKP ATAKEY PATATES
|
39,06
|
-1,36
|
12.801.486,30 |
17:29 |
|
ATATP ATP YAZILIM
|
76,45
|
-2,49
|
22.798.604,25 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
77,75
|
0,58
|
331.625,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,77
|
-2,05
|
2.466.175,63 |
17:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,00
|
-1,52
|
1.228.938,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,00
|
1,35
|
4.588.621,65 |
17:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,82
|
-2,51
|
113.099.551,30 |
17:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,57
|
-1,91
|
9.465.804,54 |
17:29 |
|
AVPGY AVRUPAKENT GMYO
|
59,25
|
0,42
|
76.332.928,35 |
17:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,60
|
9,95
|
37.478.442,80 |
17:27 |
|
AYCES ALTINYUNUS CESME
|
389,50
|
-1,95
|
6.016.688,25 |
17:29 |
|
AYDEM AYDEM ENERJI
|
16,15
|
-3,58
|
36.013.076,17 |
17:29 |
|
AYEN AYEN ENERJI
|
23,14
|
-1,36
|
7.796.831,30 |
17:29 |
|
AYES AYES CELIK HASIR VE CIT
|
14,20
|
3,65
|
1.890.751,20 |
13:55 |
|
AYGAZ AYGAZ
|
133,20
|
2,46
|
105.604.280,90 |
17:29 |
|
AZTEK AZTEK TEKNOLOJI
|
35,80
|
-1,92
|
20.397.502,76 |
17:29 |
|
BAGFS BAGFAS
|
25,20
|
-1,56
|
20.163.830,30 |
17:29 |
|
BAHKM BAHADIR KIMYA
|
40,64
|
-1,45
|
12.987.272,42 |
17:29 |
|
BAKAB BAK AMBALAJ
|
29,84
|
1,36
|
14.937.597,44 |
17:29 |
|
BALAT BALATACILAR BALATACILIK
|
47,76
|
1,36
|
776.801,04 |
13:55 |
|
BALSU BALSU GIDA
|
20,20
|
-2,23
|
176.163.277,85 |
17:29 |
|
BANVT BANVIT
|
184,20
|
-2,54
|
49.079.052,70 |
17:29 |
|
BARMA BAREM AMBALAJ
|
16,63
|
0,12
|
14.048.196,19 |
17:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,50
|
-1,04
|
388.003,63 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,80
|
-2,38
|
15.546.500,72 |
17:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,10
|
0,82
|
141.965.291,12 |
17:29 |
|
BEGYO BATI EGE GMYO
|
10,25
|
9,04
|
99.997.064,77 |
17:27 |
|
BERA BERA HOLDING
|
13,91
|
0,22
|
162.052.370,73 |
17:29 |
|
BESLR BESLER GIDA
|
13,32
|
-1,62
|
30.022.161,92 |
17:29 |
|
BEYAZ BEYAZ FILO
|
19,77
|
-0,70
|
15.900.480,03 |
17:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,60
|
-1,71
|
38.998.594,90 |
17:29 |
|
BIENY BIEN YAPI URUNLERI
|
42,06
|
-2,77
|
82.807.090,68 |
17:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
37,82
|
-10,00
|
204.607.571,88 |
17:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,07
|
-9,99
|
1.039.586.845,91 |
17:29 |
|
BIMAS BIM MAGAZALAR
|
485,25
|
-2,76
|
2.097.569.963,75 |
17:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
257,50
|
3,37
|
143.263.844,05 |
17:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
181,70
|
-2,52
|
294.898.686,40 |
17:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,64
|
1,12
|
54.674.446,54 |
17:29 |
|
BIZIM BIZIM MAGAZALARI
|
23,60
|
-2,80
|
5.168.931,74 |
17:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
-2,13
|
64.296.333,73 |
17:29 |
|
BLCYT BILICI YATIRIM
|
15,56
|
-2,87
|
15.025.170,95 |
17:29 |
|
BMSCH BMS CELIK HASIR
|
12,12
|
-1,94
|
10.148.855,93 |
17:24 |
|
BMSTL BMS BIRLESIK METAL
|
45,90
|
6,10
|
327.820.439,04 |
17:29 |
|
BNTAS BANTAS AMBALAJ
|
6,78
|
0,30
|
48.697.476,84 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,59
|
-3,97
|
147.077.196,86 |
17:29 |
|
BORLS BORLEASE OTOMOTIV
|
71,30
|
-9,97
|
186.907.377,00 |
17:29 |
|
BORSK BOR SEKER
|
19,47
|
-3,04
|
52.911.734,69 |
17:29 |
|
BOSSA BOSSA
|
5,72
|
-0,87
|
11.467.184,92 |
17:27 |
|
BRISA BRISA
|
68,30
|
-2,01
|
12.593.970,90 |
17:29 |
|
BRKO BIRKO MENSUCAT
|
6,80
|
-2,86
|
1.596.203,42 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,75
|
-1,32
|
1.696.131,57 |
17:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,80
|
-1,92
|
49.135.925,80 |
17:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,32
|
-3,24
|
29.320.477,56 |
17:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,29
|
0,76
|
132.011,11 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
305,75
|
-2,24
|
73.189.929,25 |
17:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.713,00
|
-0,81
|
53.002.827,00 |
17:29 |
|
BSOKE BATISOKE CIMENTO
|
15,96
|
0,76
|
113.870.084,25 |
17:29 |
|
BTCIM BATI CIMENTO
|
5,23
|
2,55
|
378.291.893,53 |
17:29 |
|
BUCIM BURSA CIMENTO
|
6,63
|
-1,19
|
10.486.856,00 |
17:29 |
|
BULGS BULLS GSYO
|
27,56
|
0,58
|
353.643.445,32 |
17:29 |
|
BURCE BURCELIK
|
14,86
|
-3,00
|
35.903.343,66 |
17:29 |
|
BURVA BURCELIK VANA
|
97,15
|
-2,85
|
3.003.290,10 |
17:29 |
|
BVSAN BULBULOGLU VINC
|
83,30
|
-2,86
|
30.953.419,10 |
17:29 |
|
BYDNR BAYDONER RESTORANLARI
|
18,60
|
-2,36
|
8.702.390,33 |
17:28 |
|
CANTE CAN2 TERMIK
|
1,47
|
-1,34
|
178.704.426,27 |
17:29 |
|
CASA CASA EMTIA PETROL
|
80,80
|
-2,94
|
1.933.220,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,32
|
0,07
|
67.877.300,20 |
17:29 |
|
CCOLA COCA COLA ICECEK
|
47,54
|
-0,50
|
189.198.509,50 |
17:29 |
|
CELHA CELIK HALAT
|
18,90
|
-2,02
|
3.892.536,29 |
17:26 |
|
CEMAS CEMAS DOKUM
|
9,48
|
3,27
|
528.258.984,37 |
17:29 |
|
CEMTS CEMTAS
|
10,39
|
-2,17
|
47.140.089,16 |
17:29 |
|
CEMZY CEM ZEYTIN
|
13,83
|
-3,08
|
80.620.959,59 |
17:29 |
|
CEOEM CEO EVENT MEDYA
|
24,48
|
-2,39
|
18.637.510,44 |
17:29 |
|
CGCAM CAGDAS CAM
|
26,12
|
-0,91
|
48.910.978,22 |
17:29 |
|
CIMSA CIMSA
|
45,44
|
-1,22
|
290.663.093,44 |
17:29 |
|
CLEBI CELEBI
|
1.594,00
|
-2,51
|
155.183.959,00 |
17:29 |
|
CMBTN CIMBETON
|
1.863,00
|
-1,69
|
32.904.639,00 |
17:29 |
|
CMENT CIMENTAS
|
303,75
|
-3,26
|
1.087.759,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,92
|
-1,35
|
22.262.788,48 |
17:29 |
|
COSMO COSMOS YAT. HOLDING
|
103,50
|
-0,67
|
1.868.398,50 |
17:28 |
|
CRDFA CREDITWEST FAKTORING
|
11,09
|
-2,89
|
21.396.454,96 |
17:28 |
|
CRFSA CARREFOURSA
|
74,20
|
-2,56
|
12.006.191,85 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
18,97
|
-2,12
|
5.252.853,90 |
17:29 |
|
CVKMD CVK MADEN
|
11,19
|
-1,76
|
99.088.836,23 |
17:29 |
|
CWENE CW ENERJI
|
13,74
|
-1,79
|
60.432.518,39 |
17:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
95,50
|
3,24
|
42.740.508,35 |
17:28 |
|
DAGI DAGI GIYIM
|
4,66
|
-0,85
|
23.576.790,05 |
17:27 |
|
DAPGM DAP GAYRIMENKUL
|
8,95
|
-1,10
|
87.474.020,74 |
17:28 |
|
DARDL DARDANEL
|
1,65
|
-1,20
|
49.862.125,05 |
17:29 |
|
DCTTR DCT TRADING DIS TICARET
|
33,90
|
-2,98
|
79.109.870,44 |
17:29 |
|
DENGE DENGE HOLDING
|
2,01
|
-0,99
|
43.364.653,39 |
17:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
29,40
|
-9,98
|
358.752.147,54 |
17:29 |
|
DERIM DERIMOD
|
35,48
|
-1,83
|
10.472.830,20 |
17:29 |
|
DESA DESA DERI
|
9,59
|
-0,10
|
11.053.283,73 |
17:29 |
|
DESPC DESPEC BILGISAYAR
|
45,44
|
-0,53
|
6.341.502,36 |
17:26 |
|
DEVA DEVA HOLDING
|
52,90
|
-1,49
|
11.527.016,10 |
17:29 |
|
DGATE DATAGATE BILGISAYAR
|
62,40
|
-0,64
|
15.494.803,65 |
17:28 |
|
DGGYO DOGUS GMYO
|
29,30
|
-2,40
|
1.492.823,90 |
17:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,12
|
-1,77
|
6.469.957,35 |
17:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,80
|
-1,49
|
610.425,78 |
13:55 |
|
DITAS DITAS DOGAN
|
22,04
|
3,77
|
105.107.126,14 |
17:29 |
|
DMRGD DMR UNLU MAMULLER
|
26,60
|
1,60
|
99.288.259,20 |
17:29 |
|
DMSAS DEMISAS DOKUM
|
6,77
|
0,74
|
25.083.559,43 |
17:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,40
|
-1,73
|
17.061.030,90 |
17:28 |
|
DOAS DOGUS OTOMOTIV
|
169,10
|
-0,53
|
162.893.518,30 |
17:29 |
|
DOBUR DOGAN BURDA
|
326,50
|
2,03
|
75.941.061,25 |
17:29 |
|
DOCO DO-CO
|
7.605,00
|
-1,27
|
58.058.492,50 |
17:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,46
|
7,17
|
104.478.937,96 |
17:29 |
|
DOGUB DOGUSAN
|
16,90
|
-4,52
|
4.740.451,17 |
17:27 |
|
DOHOL DOGAN HOLDING
|
14,49
|
-0,75
|
135.730.162,99 |
17:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,52
|
-2,29
|
5.876.065,96 |
17:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
319,00
|
3,57
|
791.604.038,00 |
17:29 |
|
DURDO DURAN DOGAN BASIM
|
3,06
|
-1,92
|
6.520.762,59 |
17:29 |
|
DURKN DURUKAN SEKERLEME
|
13,64
|
-1,52
|
31.552.827,39 |
17:28 |
|
DYOBY DYO BOYA
|
12,52
|
-3,17
|
31.744.618,30 |
17:29 |
|
DZGYO DENIZ GMYO
|
5,57
|
-3,30
|
51.728.541,19 |
17:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,60
|
-0,91
|
12.108.493,54 |
17:29 |
|
ECILC ECZACIBASI ILAC
|
42,08
|
-1,59
|
46.539.012,82 |
17:29 |
|
ECZYT ECZACIBASI YATIRIM
|
169,10
|
-1,23
|
24.252.408,60 |
17:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,08
|
-1,92
|
21.478.763,36 |
17:29 |
|
EDIP EDIP GAYRIMENKUL
|
27,22
|
-2,09
|
105.316.816,82 |
17:29 |
|
EFORC EFOR CAY SANAYI
|
111,80
|
0,27
|
131.445.431,50 |
17:29 |
|
EGEEN EGE ENDUSTRI
|
7.500,00
|
-2,72
|
102.115.130,00 |
17:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,44
|
-0,46
|
16.678.034,22 |
17:29 |
|
EGEPO NASMED EGEPOL
|
6,11
|
-1,61
|
13.010.469,43 |
17:28 |
|
EGGUB EGE GUBRE
|
94,05
|
-3,34
|
66.215.959,60 |
17:29 |
|
EGPRO EGE PROFIL
|
18,33
|
-1,98
|
15.528.792,47 |
17:29 |
|
EGSER EGE SERAMIK
|
2,92
|
-1,68
|
5.787.925,12 |
17:29 |
|
EKGYO EMLAK KONUT GMYO
|
14,58
|
-3,51
|
3.455.471.340,83 |
17:29 |
|
EKIZ EKIZ KIMYA
|
54,10
|
3,64
|
843.408,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,58
|
-3,92
|
49.740.349,10 |
17:29 |
|
EKSUN EKSUN GIDA
|
5,17
|
-2,64
|
12.983.121,15 |
17:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,70
|
-3,06
|
47.093.727,48 |
17:29 |
|
EMKEL EMEK ELEKTRIK
|
41,86
|
-0,81
|
377.391.781,88 |
17:29 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
-2,44
|
1.922.206,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,06
|
-5,08
|
71.253.028,28 |
17:29 |
|
ENERY ENERYA ENERJI
|
6,33
|
0,48
|
312.686.299,93 |
17:29 |
|
ENJSA ENERJISA ENERJI
|
53,70
|
-1,01
|
121.549.544,15 |
17:29 |
|
ENKAI ENKA INSAAT
|
62,45
|
-2,04
|
483.116.945,55 |
17:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,64
|
-1,46
|
18.105.299,24 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,69
|
-0,46
|
55.001.282,29 |
17:29 |
|
EPLAS EGEPLAST
|
4,87
|
-0,61
|
9.082.526,33 |
17:27 |
|
ERBOS ERBOSAN
|
140,50
|
-1,20
|
7.067.126,90 |
17:28 |
|
ERCB ERCIYAS CELIK BORU
|
67,65
|
-3,63
|
23.464.148,15 |
17:28 |
|
EREGL EREGLI DEMIR CELIK
|
26,54
|
-0,23
|
7.853.443.864,20 |
17:29 |
|
ERSU ERSU GIDA
|
15,34
|
-0,39
|
4.698.962,38 |
17:24 |
|
ESCAR ESCAR FILO
|
69,75
|
-1,62
|
32.575.623,35 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,01
|
0,00
|
142.830.070,13 |
17:29 |
|
ESEN ESENBOGA ELEKTRIK
|
71,90
|
0,56
|
46.436.123,80 |
17:29 |
|
ETILR ETILER GIDA
|
8,83
|
0,68
|
217.144.925,80 |
17:29 |
|
ETYAT EURO TREND YAT. ORT.
|
12,89
|
-4,87
|
3.898.881,05 |
17:28 |
|
EUHOL EURO YATIRIM HOLDING
|
14,70
|
-0,34
|
2.631.648,68 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,24
|
-0,97
|
1.462.539,95 |
17:29 |
|
EUPWR EUROPOWER ENERJI
|
24,62
|
-1,12
|
72.251.474,04 |
17:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,39
|
-7,07
|
714.669.815,75 |
17:29 |
|
EUYO EURO YAT. ORT.
|
10,00
|
-1,19
|
2.833.419,86 |
17:25 |
|
EYGYO EYG GMYO
|
2,29
|
-0,87
|
14.126.915,95 |
17:28 |
|
FADE FADE GIDA
|
12,14
|
-3,19
|
12.054.008,22 |
17:29 |
|
FENER FENERBAHCE FUTBOL
|
49,68
|
-2,11
|
253.531.704,40 |
17:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,90
|
-3,78
|
12.317.119,85 |
17:28 |
|
FMIZP F-M IZMIT PISTON
|
276,50
|
-0,98
|
11.706.955,75 |
17:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,55
|
7,39
|
358.350.860,22 |
17:29 |
|
FORMT FORMET METAL VE CAM
|
3,57
|
-1,92
|
85.215.806,47 |
17:29 |
|
FORTE FORTE BILGI ILETISIM
|
69,90
|
0,87
|
76.331.940,80 |
17:29 |
|
FRIGO FRIGO PAK GIDA
|
6,04
|
-1,63
|
10.405.407,34 |
17:29 |
|
FROTO FORD OTOSAN
|
83,05
|
-1,25
|
588.333.533,15 |
17:29 |
|
FZLGY FUZUL GMYO
|
33,90
|
-1,68
|
36.436.981,20 |
17:28 |
|
GARAN GARANTI BANKASI
|
114,60
|
-0,43
|
1.932.793.291,30 |
17:29 |
|
GARFA GARANTI FAKTORING
|
23,84
|
6,43
|
144.199.979,32 |
17:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,83
|
9,94
|
126.315.963,35 |
17:28 |
|
GEDZA GEDIZ AMBALAJ
|
19,76
|
-1,50
|
7.406.288,25 |
17:28 |
|
GENIL GEN ILAC
|
149,30
|
-0,40
|
282.781.048,90 |
17:29 |
|
GENTS GENTAS
|
23,78
|
0,85
|
85.765.974,50 |
17:29 |
|
GEREL GERSAN ELEKTRIK
|
13,22
|
3,44
|
256.007.652,96 |
17:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,04
|
-1,16
|
80.514.300,38 |
17:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
102,90
|
1,68
|
193.111.970,50 |
17:29 |
|
GLBMD GLOBAL MEN. DEG.
|
9,98
|
-3,01
|
4.048.168,25 |
17:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,20
|
0,35
|
43.236.817,70 |
17:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,70
|
0,91
|
189.178.203,00 |
17:29 |
|
GLRYH GULER YAT. HOLDING
|
3,45
|
-3,36
|
77.347.964,84 |
17:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,39
|
0,54
|
113.401.649,79 |
17:27 |
|
GMTAS GIMAT MAGAZACILIK
|
16,71
|
-1,76
|
19.442.262,55 |
17:29 |
|
GOKNR GOKNUR GIDA
|
22,24
|
-1,59
|
51.926.163,56 |
17:29 |
|
GOLTS GOLTAS CIMENTO
|
313,50
|
-1,88
|
37.756.065,75 |
17:29 |
|
GOODY GOOD-YEAR
|
15,34
|
-2,54
|
16.005.088,27 |
17:29 |
|
GOZDE GOZDE GIRISIM
|
16,32
|
-0,97
|
48.536.315,10 |
17:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,06
|
-1,23
|
1.640.300,66 |
17:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
258,75
|
-0,86
|
150.146.579,50 |
17:29 |
|
GRTHO GRAINTURK HOLDING
|
377,25
|
-0,59
|
288.229.227,75 |
17:29 |
|
GSDDE GSD DENIZCILIK
|
8,21
|
-2,03
|
22.183.029,59 |
17:29 |
|
GSDHO GSD HOLDING
|
3,54
|
-1,67
|
27.506.546,83 |
17:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,62
|
-1,82
|
100.577.382,39 |
17:29 |
|
GUBRF GUBRE FABRIK.
|
229,40
|
2,64
|
1.218.460.810,50 |
17:29 |
|
GUNDG GUNDOGDU GIDA
|
56,90
|
1,70
|
46.035.963,75 |
17:29 |
|
GWIND GALATA WIND ENERJI
|
21,90
|
-1,08
|
18.541.298,54 |
17:29 |
|
GZNMI GEZINOMI SEYAHAT
|
217,10
|
-1,18
|
90.840.515,10 |
17:29 |
|
HALKB T. HALK BANKASI
|
20,14
|
-1,56
|
376.074.294,61 |
17:29 |
|
HATEK HATAY TEKSTIL
|
25,48
|
-3,26
|
14.896.140,04 |
17:29 |
|
HATSN HATSAN GEMI
|
35,72
|
-2,30
|
27.078.438,00 |
17:29 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
0,00
|
85.219.383,44 |
17:29 |
|
HEDEF HEDEF HOLDING
|
8,67
|
-4,20
|
84.110.181,64 |
17:29 |
|
HEKTS HEKTAS
|
2,94
|
-1,34
|
110.218.883,87 |
17:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,03
|
-2,24
|
19.663.643,47 |
17:29 |
|
HLGYO HALK GMYO
|
2,66
|
-1,48
|
61.945.248,86 |
17:29 |
|
HOROZ HOROZ LOJISTIK
|
46,02
|
-2,71
|
28.358.225,32 |
17:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,65
|
-1,50
|
184.751.114,45 |
17:29 |
|
HTTBT HITIT BILGISAYAR
|
38,22
|
0,53
|
22.383.479,92 |
17:29 |
|
HUBVC HUB GIRISIM
|
1,63
|
-1,21
|
2.191.408,36 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,27
|
-2,68
|
34.536.497,75 |
17:29 |
|
HURGZ HURRIYET GZT.
|
6,15
|
-0,49
|
14.906.827,50 |
17:29 |
|
ICBCT ICBC TURKEY BANK
|
14,90
|
1,71
|
70.353.200,54 |
17:29 |
|
ICUGS ICU GIRISIM
|
3,02
|
3,42
|
335.505.640,75 |
17:29 |
|
IDGYO IDEALIST GMYO
|
2,49
|
-3,49
|
7.386.005,39 |
17:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,46
|
-2,32
|
158.572.577,58 |
17:29 |
|
IHAAS IHLAS HABER AJANSI
|
29,08
|
2,97
|
69.240.423,70 |
17:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
-2,02
|
3.049.806,47 |
17:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
-0,75
|
41.685.868,03 |
17:29 |
|
IHLAS IHLAS HOLDING
|
2,04
|
-2,86
|
154.560.059,10 |
17:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
2,00
|
122.475.697,71 |
17:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
0,00
|
28.722.352,75 |
17:29 |
|
IMASM IMAS MAKINA
|
2,88
|
-2,04
|
70.894.406,29 |
17:29 |
|
INDES INDEKS BILGISAYAR
|
6,11
|
-1,77
|
18.463.053,93 |
17:29 |
|
INFO INFO YATIRIM
|
3,02
|
0,00
|
330.311.323,79 |
17:24 |
|
INGRM INGRAM BILISIM
|
342,50
|
-2,42
|
7.858.028,00 |
17:27 |
|
INTEK INNOSA TEKNOLOJI
|
353,25
|
-5,29
|
1.488.820,50 |
13:55 |
|
INTEM INTEMA
|
169,30
|
-3,37
|
11.664.127,40 |
17:29 |
|
INVEO INVEO YATIRIM HOLDING
|
8,14
|
4,09
|
264.572.435,06 |
17:29 |
|
INVES INVESTCO HOLDING
|
229,60
|
-2,30
|
9.989.152,40 |
17:29 |
|
IPEKE IPEK DOGAL ENERJI
|
62,15
|
-1,35
|
144.286.719,45 |
17:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
0,61
|
2.165.784,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
445.042,50
|
-10,00
|
2.670.255,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,50
|
0,97
|
2.682.646.566,22 |
17:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,84
|
-0,85
|
63.516.413,52 |
17:29 |
|
ISFIN IS FIN.KIR.
|
12,15
|
-0,33
|
32.315.633,36 |
17:29 |
|
ISGSY IS GIRISIM
|
37,58
|
9,69
|
181.640.211,68 |
17:29 |
|
ISGYO IS GMYO
|
15,76
|
0,38
|
51.515.941,83 |
17:29 |
|
ISKPL ISIK PLASTIK
|
26,92
|
-9,97
|
70.215.137,42 |
17:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,92
|
-2,53
|
168.260.918,92 |
17:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,14
|
-1,11
|
4.377.598,36 |
17:27 |
|
ISYAT IS YAT. ORT.
|
7,62
|
-1,42
|
9.361.761,39 |
17:28 |
|
IZENR IZDEMIR ENERJI
|
6,09
|
-2,56
|
122.034.045,85 |
17:29 |
|
IZFAS IZMIR FIRCA
|
123,50
|
1,23
|
29.866.482,30 |
17:29 |
|
IZINV IZ YATIRIM HOLDING
|
42,10
|
-1,54
|
4.023.950,20 |
17:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,08
|
-1,36
|
13.419.719,45 |
17:29 |
|
JANTS JANTSA JANT SANAYI
|
19,47
|
-1,67
|
27.427.638,99 |
17:29 |
|
KAPLM KAPLAMIN
|
210,00
|
-2,14
|
26.399.545,20 |
17:29 |
|
KAREL KAREL ELEKTRONIK
|
7,69
|
-2,41
|
21.341.155,28 |
17:29 |
|
KARSN KARSAN OTOMOTIV
|
9,09
|
-2,15
|
66.012.516,22 |
17:29 |
|
KARTN KARTONSAN
|
77,55
|
-2,21
|
13.201.073,75 |
17:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,92
|
8,47
|
1.781.079.414,13 |
17:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,72
|
-2,42
|
41.514.018,12 |
17:29 |
|
KBORU KUZEY BORU
|
13,07
|
1,55
|
289.611.307,84 |
17:29 |
|
KCAER KOCAER CELIK
|
12,56
|
-2,18
|
72.440.261,85 |
17:29 |
|
KCHOL KOC HOLDING
|
143,60
|
-2,11
|
2.808.101.820,90 |
17:29 |
|
KENT KENT GIDA
|
681,00
|
-2,23
|
1.865.131,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,89
|
-2,58
|
485.042,35 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
90,50
|
-0,98
|
31.963.853,70 |
17:29 |
|
KGYO KORAY GMYO
|
3,40
|
-0,29
|
15.045.122,94 |
17:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,67
|
-1,60
|
11.742.361,44 |
17:29 |
|
KLGYO KILER GMYO
|
5,10
|
-1,35
|
81.586.163,92 |
17:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,90
|
-0,66
|
33.483.880,46 |
17:29 |
|
KLMSN KLIMASAN KLIMA
|
23,48
|
-7,19
|
161.031.320,58 |
17:29 |
|
KLNMA T. KALKINMA BANK.
|
6,51
|
0,15
|
752.132,85 |
13:55 |
|
KLRHO KILER HOLDING
|
66,95
|
1,21
|
203.617.141,50 |
17:29 |
|
KLSER KALESERAMIK
|
27,08
|
-1,53
|
27.027.885,50 |
17:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,58
|
-0,71
|
9.634.040,23 |
17:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,50
|
0,43
|
139.049.382,25 |
17:29 |
|
KMPUR KIMTEKS POLIURETAN
|
13,65
|
-2,92
|
10.079.644,07 |
17:27 |
|
KNFRT KONFRUT TARIM
|
10,51
|
-3,49
|
19.736.174,62 |
17:28 |
|
KOCMT KOC METALURJI
|
12,04
|
-1,47
|
22.080.499,91 |
17:29 |
|
KONKA KONYA KAGIT
|
30,84
|
-2,22
|
7.986.308,50 |
17:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,48
|
-3,59
|
208.783.421,58 |
17:29 |
|
KONYA KONYA CIMENTO
|
4.822,50
|
-2,18
|
31.852.875,00 |
17:27 |
|
KOPOL KOZA POLYESTER
|
4,68
|
-1,68
|
36.318.888,47 |
17:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,55
|
-1,87
|
20.512.427,95 |
17:29 |
|
KOTON KOTON MAGAZACILIK
|
14,06
|
0,36
|
128.727.948,64 |
17:29 |
|
KOZAA KOZA MADENCILIK
|
85,50
|
-1,67
|
217.284.174,80 |
17:29 |
|
KOZAL KOZA ALTIN
|
23,24
|
-2,76
|
881.432.003,20 |
17:29 |
|
KRDMA KARDEMIR (A)
|
54,45
|
2,83
|
151.851.669,95 |
17:29 |
|
KRDMB KARDEMIR (B)
|
22,32
|
-2,53
|
23.925.364,20 |
17:29 |
|
KRDMD KARDEMIR (D)
|
21,90
|
-1,88
|
661.270.491,22 |
17:29 |
|
KRGYO KORFEZ GMYO
|
8,77
|
0,46
|
75.018.149,44 |
17:29 |
|
KRONT KRON TEKNOLOJI
|
8,27
|
2,86
|
31.967.844,63 |
17:29 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,32
|
3,98
|
1.359.680,17 |
17:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,41
|
-1,99
|
6.370.598,59 |
17:28 |
|
KRSTL KRISTAL KOLA
|
5,95
|
-1,16
|
21.231.909,68 |
17:29 |
|
KRTEK KARSU TEKSTIL
|
24,08
|
0,42
|
6.496.096,44 |
17:28 |
|
KRVGD KERVAN GIDA
|
1,91
|
-1,04
|
11.658.991,56 |
17:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.075,00
|
-5,75
|
2.653.287,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,20
|
3,30
|
3.452.094.551,19 |
17:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,25
|
-0,52
|
12.725.962,20 |
17:29 |
|
KUTPO KUTAHYA PORSELEN
|
78,90
|
-3,01
|
28.746.397,10 |
17:29 |
|
KUVVA KUVVA GIDA
|
82,00
|
-3,53
|
1.328.846,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
61,40
|
1,91
|
795.140.550,20 |
17:29 |
|
KZBGY KIZILBUK GYO
|
10,68
|
-3,87
|
262.030.805,61 |
17:29 |
|
KZGYO KUZUGRUP GMYO
|
20,56
|
0,10
|
22.545.480,28 |
17:29 |
|
LIDER LDR TURIZM
|
234,00
|
0,86
|
105.449.517,30 |
17:27 |
|
LIDFA LIDER FAKTORING
|
3,63
|
-1,89
|
66.789.194,36 |
17:29 |
|
LILAK LILA KAGIT
|
20,86
|
-3,16
|
75.021.642,00 |
17:29 |
|
LINK LINK BILGISAYAR
|
581,50
|
1,93
|
46.807.022,50 |
17:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,87
|
0,81
|
22.077.003,48 |
17:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,30
|
-2,92
|
89.210.014,74 |
17:29 |
|
LOGO LOGO YAZILIM
|
146,40
|
-1,94
|
37.543.561,90 |
17:29 |
|
LRSHO LORAS HOLDING
|
6,44
|
7,51
|
281.556.662,13 |
17:29 |
|
LUKSK LUKS KADIFE
|
73,55
|
-2,26
|
8.327.492,80 |
17:28 |
|
LYDHO LYDIA HOLDING
|
93,85
|
1,13
|
54.058.835,60 |
17:29 |
|
LYDYE LYDIA YESIL ENERJI
|
12.670,00
|
-2,16
|
31.216.665,00 |
17:29 |
|
MAALT MARMARIS ALTINYUNUS
|
623,50
|
-2,88
|
18.466.582,50 |
17:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,10
|
-1,91
|
29.262.702,80 |
17:29 |
|
MAGEN MARGUN ENERJI
|
33,48
|
-3,29
|
120.947.663,14 |
17:29 |
|
MAKIM MAKIM MAKINE
|
19,10
|
-3,09
|
43.853.542,15 |
17:29 |
|
MAKTK MAKINA TAKIM
|
11,98
|
-2,60
|
120.579.734,07 |
17:29 |
|
MANAS MANAS ENERJI YONETIMI
|
5,10
|
-0,58
|
28.897.853,06 |
17:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,09
|
-3,47
|
35.661.372,82 |
17:29 |
|
MARKA MARKA YATIRIM HOLDING
|
51,10
|
2,73
|
78.355.983,94 |
17:29 |
|
MARTI MARTI OTEL
|
2,79
|
-2,79
|
37.261.127,71 |
17:29 |
|
MAVI MAVI GIYIM
|
34,94
|
-1,13
|
313.145.413,14 |
17:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,96
|
-4,56
|
30.210.252,26 |
17:29 |
|
MEGAP MEGA POLIETILEN
|
2,59
|
-2,26
|
1.578.020,48 |
13:55 |
|
MEGMT MEGA METAL
|
26,52
|
-1,70
|
48.962.327,58 |
17:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,16
|
-0,36
|
18.613.971,42 |
17:29 |
|
MEPET METRO PETROL VE TESISLERI
|
11,70
|
9,96
|
20.492.894,62 |
17:25 |
|
MERCN MERCAN KIMYA
|
17,60
|
2,09
|
67.738.358,00 |
17:29 |
|
MERIT MERIT TURIZM
|
12,72
|
0,32
|
42.820.617,69 |
17:29 |
|
MERKO MERKO GIDA
|
12,71
|
-2,46
|
27.782.214,84 |
17:29 |
|
METRO METRO HOLDING
|
3,11
|
1,97
|
115.451.716,72 |
17:28 |
|
METUR METEMTUR YATIRIM
|
29,50
|
0,00
|
241.317.569,74 |
17:29 |
|
MGROS MIGROS TICARET
|
455,25
|
-3,75
|
552.040.496,00 |
17:29 |
|
MHRGY MHR GMYO
|
5,40
|
-2,35
|
26.492.267,50 |
17:28 |
|
MIATK MIA TEKNOLOJI
|
29,38
|
-2,59
|
168.378.781,84 |
17:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,82
|
-4,10
|
368.815,68 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,08
|
-1,18
|
14.944.649,47 |
17:29 |
|
MNDTR MONDI TURKEY
|
5,19
|
-2,08
|
9.426.329,03 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
6,52
|
-1,21
|
56.984.309,69 |
17:29 |
|
MOGAN MOGAN ENERJI
|
7,71
|
-1,28
|
31.208.558,34 |
17:29 |
|
MOPAS MOPAS MARKETCILIK
|
28,42
|
-4,57
|
74.064.379,58 |
17:29 |
|
MPARK MLP SAGLIK
|
323,25
|
-1,15
|
79.385.984,00 |
17:29 |
|
MRGYO MARTI GMYO
|
1,71
|
-2,29
|
125.339.171,13 |
17:29 |
|
MRSHL MARSHALL
|
1.281,00
|
-1,16
|
11.427.729,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
3,97
|
-2,46
|
26.491.598,11 |
17:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,94
|
-2,34
|
10.536.980,79 |
17:29 |
|
MTRYO METRO YAT. ORT.
|
6,27
|
-1,72
|
2.290.505,33 |
17:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,72
|
-1,38
|
1.707.988,73 |
17:29 |
|
NATEN NATUREL ENERJI
|
49,06
|
-4,27
|
139.705.234,60 |
17:29 |
|
NETAS NETAS TELEKOM.
|
44,64
|
-5,94
|
37.668.793,86 |
17:29 |
|
NIBAS NIGBAS NIGDE BETON
|
18,20
|
-1,25
|
52.906.638,78 |
17:29 |
|
NTGAZ NATURELGAZ
|
8,60
|
-2,05
|
27.947.832,66 |
17:29 |
|
NTHOL NET HOLDING
|
43,30
|
0,70
|
62.461.214,70 |
17:29 |
|
NUGYO NUROL GMYO
|
7,16
|
-2,59
|
26.950.296,55 |
17:29 |
|
NUHCM NUH CIMENTO
|
203,00
|
-0,49
|
23.662.577,20 |
17:29 |
|
OBAMS OBA MAKARNACILIK
|
48,30
|
-0,58
|
281.406.091,50 |
17:29 |
|
OBASE OBASE BILGISAYAR
|
28,46
|
-3,20
|
12.586.143,98 |
17:27 |
|
ODAS ODAS ELEKTRIK
|
4,67
|
-2,30
|
74.771.554,53 |
17:29 |
|
ODINE ODINE TEKNOLOJI
|
78,85
|
-0,63
|
108.327.312,25 |
17:29 |
|
OFSYM OFIS YEM GIDA
|
38,72
|
-0,82
|
29.423.024,44 |
17:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,70
|
-1,36
|
13.696.417,15 |
17:28 |
|
ONRYT ONUR TEKNOLOJI
|
73,95
|
2,21
|
471.654.799,10 |
17:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,84
|
-2,01
|
2.384.297,69 |
17:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,00
|
0,00
|
63.341.555,45 |
17:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,00
|
0,00
|
1.295.604,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,56
|
-3,08
|
37.004.185,27 |
17:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,03
|
0,50
|
41.489.372,76 |
17:28 |
|
OTKAR OTOKAR
|
386,00
|
-1,53
|
317.614.673,50 |
17:29 |
|
OTTO OTTO HOLDING
|
418,25
|
0,00
|
13.016.247,75 |
17:24 |
|
OYAKC OYAK CIMENTO
|
20,84
|
-2,34
|
189.890.251,38 |
17:29 |
|
OYAYO OYAK YAT. ORT.
|
24,20
|
-1,94
|
3.533.830,42 |
17:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,15
|
9,40
|
13.565.400,45 |
17:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,14
|
-2,87
|
17.337.203,44 |
17:29 |
|
OZATD OZATA DENIZCILIK
|
145,20
|
0,14
|
73.919.433,00 |
17:28 |
|
OZGYO OZDERICI GMYO
|
7,74
|
9,94
|
227.370.141,75 |
17:28 |
|
OZKGY OZAK GMYO
|
10,52
|
-1,03
|
39.529.293,72 |
17:29 |
|
OZRDN OZERDEN AMBALAJ
|
7,87
|
-1,75
|
4.171.734,01 |
17:24 |
|
OZSUB OZSU BALIK
|
21,68
|
-1,54
|
15.867.460,12 |
17:29 |
|
OZYSR OZYASAR TEL
|
25,56
|
3,73
|
39.129.761,06 |
17:29 |
|
PAGYO PANORA GMYO
|
70,70
|
-0,63
|
4.118.171,75 |
17:28 |
|
PAMEL PAMEL ELEKTRIK
|
77,75
|
-2,20
|
8.163.297,80 |
17:28 |
|
PAPIL PAPILON SAVUNMA
|
38,06
|
-1,25
|
1.472.973.516,96 |
17:23 |
|
PARSN PARSAN
|
80,25
|
0,31
|
25.301.766,50 |
17:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
80,20
|
2,75
|
346.126.721,70 |
17:29 |
|
PATEK PASIFIK TEKNOLOJI
|
21,18
|
-1,30
|
1.222.183.585,82 |
17:29 |
|
PCILT PC ILETISIM MEDYA
|
12,82
|
-0,93
|
10.485.321,41 |
17:29 |
|
PEHOL PERA YATIRIM HOLDING
|
15,10
|
0,13
|
666.134.067,30 |
17:29 |
|
PEKGY PEKER GMYO
|
2,59
|
9,75
|
1.871.497.845,91 |
17:29 |
|
PENGD PENGUEN GIDA
|
7,26
|
-1,49
|
19.278.350,60 |
17:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,19
|
0,15
|
133.679.481,87 |
17:29 |
|
PETKM PETKIM
|
16,60
|
1,53
|
446.662.724,15 |
17:29 |
|
PETUN PINAR ET VE UN
|
8,86
|
-1,34
|
9.974.493,75 |
17:28 |
|
PGSUS PEGASUS
|
226,90
|
-4,18
|
2.824.128.299,30 |
17:29 |
|
PINSU PINAR SU
|
5,66
|
-1,74
|
5.776.038,77 |
17:29 |
|
PKART PLASTIKKART
|
62,70
|
-3,24
|
16.851.114,25 |
17:28 |
|
PKENT PETROKENT TURIZM
|
197,80
|
-0,95
|
23.771.008,80 |
17:29 |
|
PLTUR PLATFORM TURIZM
|
23,26
|
-1,86
|
44.709.125,80 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
34,92
|
-0,51
|
31.428.794,20 |
17:29 |
|
PNSUT PINAR SUT
|
8,57
|
-2,50
|
5.535.052,74 |
17:29 |
|
POLHO POLISAN HOLDING
|
18,14
|
-3,10
|
57.346.875,42 |
17:29 |
|
POLTK POLITEKNIK METAL
|
5.800,00
|
-2,44
|
13.222.447,50 |
17:29 |
|
PRDGS PARDUS GIRISIM
|
5,47
|
-3,70
|
19.207.943,19 |
17:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,90
|
-1,45
|
6.023.231,52 |
17:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,10
|
-2,13
|
9.232.369,87 |
17:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,72
|
-0,58
|
5.086.811,24 |
17:28 |
|
PSDTC PERGAMON DIS TICARET
|
100,80
|
-2,80
|
14.811.495,85 |
17:29 |
|
PSGYO PASIFIK GMYO
|
1,94
|
-1,52
|
280.287.232,72 |
17:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,36
|
-4,50
|
632.619,04 |
13:55 |
|
QNBTR QNB BANK
|
252,25
|
-2,79
|
1.166.706,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,03
|
-1,79
|
183.678.238,46 |
17:29 |
|
RALYH RAL YATIRIM HOLDING
|
107,00
|
-3,25
|
244.195.008,90 |
17:29 |
|
RAYSG RAY SIGORTA
|
228,80
|
4,14
|
274.709.198,50 |
17:29 |
|
REEDR REEDER TEKNOLOJI
|
9,54
|
-2,25
|
182.936.019,64 |
17:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
126,50
|
-2,09
|
97.566.822,40 |
17:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,68
|
-1,68
|
3.875.884,04 |
17:29 |
|
RODRG RODRIGO TEKSTIL
|
15,52
|
-1,83
|
1.065.921,84 |
17:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,70
|
-2,88
|
49.065.884,58 |
17:29 |
|
RUBNS RUBENIS TEKSTIL
|
18,65
|
-1,89
|
11.139.028,88 |
17:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,73
|
-3,00
|
83.101.453,14 |
17:29 |
|
RYGYO REYSAS GMYO
|
16,11
|
2,61
|
222.645.199,46 |
17:29 |
|
RYSAS REYSAS LOJISTIK
|
13,58
|
-0,37
|
96.560.023,88 |
17:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
104,60
|
4,60
|
57.145.611,40 |
17:29 |
|
SAHOL SABANCI HOLDING
|
77,95
|
-3,05
|
1.940.267.037,35 |
17:29 |
|
SAMAT SARAY MATBAACILIK
|
17,87
|
-1,27
|
31.411.500,93 |
17:29 |
|
SANEL SANEL MUHENDISLIK
|
23,32
|
-3,64
|
6.478.546,34 |
17:09 |
|
SANFM SANIFOAM ENDUSTRI
|
16,92
|
-0,70
|
144.485.367,60 |
17:29 |
|
SANKO SANKO PAZARLAMA
|
18,57
|
-1,75
|
5.720.944,32 |
17:27 |
|
SARKY SARKUYSAN
|
17,35
|
-2,25
|
7.274.782,96 |
17:29 |
|
SASA SASA POLYESTER
|
2,95
|
-2,96
|
927.897.170,30 |
17:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,14
|
-1,76
|
74.208.168,26 |
17:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
258,00
|
9,93
|
74.474.022,00 |
17:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,06
|
-0,09
|
55.601.483,32 |
17:29 |
|
SEGYO SEKER GMYO
|
3,77
|
-1,57
|
25.124.428,80 |
17:29 |
|
SEKFK SEKER FIN. KIR.
|
6,96
|
-1,56
|
3.567.604,99 |
17:29 |
|
SEKUR SEKURO PLASTIK
|
14,39
|
-3,10
|
3.858.484,85 |
17:27 |
|
SELEC SELCUK ECZA DEPOSU
|
83,60
|
1,39
|
68.861.574,25 |
17:29 |
|
SELGD SELCUK GIDA
|
51,65
|
-2,91
|
4.165.982,75 |
17:28 |
|
SELVA SELVA GIDA
|
1,78
|
-1,66
|
12.037.737,62 |
17:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,94
|
-3,02
|
117.361.894,33 |
17:29 |
|
SEYKM SEYITLER KIMYA
|
2,85
|
-1,72
|
3.296.221,86 |
17:29 |
|
SILVR SILVERLINE ENDUSTRI
|
15,87
|
-3,70
|
2.280.376,13 |
17:28 |
|
SISE SISE CAM
|
32,54
|
-0,67
|
506.776.403,14 |
17:29 |
|
SKBNK SEKERBANK
|
4,69
|
-1,26
|
105.731.122,10 |
17:29 |
|
SKTAS SOKTAS
|
5,00
|
-1,57
|
10.816.240,77 |
17:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
75,65
|
-3,07
|
11.847.870,50 |
17:29 |
|
SKYMD SEKER YATIRIM
|
12,21
|
0,66
|
427.592.790,45 |
17:29 |
|
SMART SMARTIKS YAZILIM
|
22,86
|
-3,14
|
15.088.822,50 |
17:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,78
|
0,60
|
92.852.031,76 |
17:29 |
|
SMRVA SUMER VARLIK YONETIM
|
216,50
|
4,94
|
807.628.185,70 |
17:29 |
|
SNGYO SINPAS GMYO
|
3,70
|
-2,12
|
72.636.813,41 |
17:29 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
-1,70
|
48.940.821,93 |
17:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
231,00
|
0,52
|
10.102.828,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,90
|
3,58
|
1.060.843,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
81,00
|
-1,58
|
296.149,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,30
|
-2,28
|
12.986.585,29 |
17:29 |
|
SOKM SOK MARKETLER TICARET
|
32,38
|
-2,41
|
141.775.979,42 |
17:29 |
|
SONME SONMEZ FILAMENT
|
104,80
|
0,48
|
5.044.007,20 |
17:24 |
|
SRVGY SERVET GMYO
|
2,61
|
-2,97
|
47.625.013,34 |
17:29 |
|
SUMAS SUMAS SUNI TAHTA
|
249,30
|
-0,28
|
650.200,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,20
|
-0,35
|
60.016.129,26 |
17:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,96
|
-2,23
|
50.222.580,48 |
17:29 |
|
SUWEN SUWEN TEKSTIL
|
14,47
|
-2,23
|
59.077.238,01 |
17:29 |
|
TABGD TAB GIDA
|
165,60
|
-2,65
|
48.476.841,60 |
17:29 |
|
TARKM TARKIM BITKI KORUMA
|
310,00
|
2,06
|
71.505.169,50 |
17:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,04
|
-3,21
|
155.247.344,86 |
17:29 |
|
TATGD TAT GIDA
|
11,10
|
-1,77
|
8.628.613,29 |
17:29 |
|
TAVHL TAV HAVALIMANLARI
|
223,70
|
-3,78
|
786.678.912,70 |
17:29 |
|
TBORG T.TUBORG
|
171,30
|
-2,28
|
8.405.122,40 |
17:28 |
|
TCELL TURKCELL
|
90,55
|
-0,44
|
1.343.463.063,25 |
17:29 |
|
TCKRC KIRAC GALVANIZ
|
35,94
|
-5,12
|
57.512.579,44 |
17:29 |
|
TDGYO TREND GMYO
|
14,87
|
1,36
|
18.451.010,14 |
17:29 |
|
TEKTU TEK-ART TURIZM
|
6,88
|
-0,29
|
150.055.464,46 |
17:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
289,25
|
0,96
|
703.505.945,25 |
17:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,26
|
3,37
|
903.741.311,93 |
17:29 |
|
TGSAS TGS DIS TICARET
|
81,45
|
-1,27
|
7.072.257,85 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
257,75
|
-1,53
|
5.827.069.516,75 |
17:29 |
|
TKFEN TEKFEN HOLDING
|
115,30
|
-6,79
|
393.946.387,20 |
17:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,86
|
-2,98
|
117.011.306,38 |
17:29 |
|
TLMAN TRABZON LIMAN
|
75,55
|
-2,26
|
7.271.041,40 |
17:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,85
|
-0,94
|
8.399.417,85 |
17:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,00
|
2,04
|
337.753.758,80 |
17:29 |
|
TNZTP TAPDI TINAZTEPE
|
34,24
|
-0,17
|
19.327.486,48 |
17:29 |
|
TOASO TOFAS OTO. FAB.
|
179,90
|
-1,69
|
512.660.930,30 |
17:29 |
|
TRCAS TURCAS PETROL
|
27,82
|
-2,11
|
102.459.792,02 |
17:29 |
|
TRGYO TORUNLAR GMYO
|
61,75
|
-0,88
|
52.733.496,60 |
17:29 |
|
TRILC TURK ILAC SERUM
|
19,30
|
0,00
|
59.711.697,51 |
17:29 |
|
TSGYO TSKB GMYO
|
6,09
|
-1,46
|
12.535.968,82 |
17:28 |
|
TSKB T.S.K.B.
|
10,73
|
-1,92
|
178.712.354,31 |
17:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,75
|
-5,06
|
320.099.110,54 |
17:29 |
|
TTKOM TURK TELEKOM
|
56,65
|
-0,87
|
470.103.346,00 |
17:29 |
|
TTRAK TURK TRAKTOR
|
568,00
|
-0,53
|
62.804.035,00 |
17:29 |
|
TUCLK TUGCELIK
|
9,00
|
0,67
|
43.907.819,22 |
17:29 |
|
TUKAS TUKAS
|
2,59
|
-3,72
|
210.209.148,90 |
17:29 |
|
TUPRS TUPRAS
|
136,50
|
1,26
|
4.109.943.282,90 |
17:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
19,24
|
2,89
|
821.073.020,12 |
17:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
473,25
|
-0,68
|
9.328.755,00 |
17:28 |
|
TURSG TURKIYE SIGORTA
|
8,26
|
4,03
|
178.046.734,45 |
17:29 |
|
UFUK UFUK YATIRIM
|
951,00
|
1,17
|
20.788.648,50 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
21,84
|
-2,59
|
5.816.893,60 |
17:29 |
|
ULKER ULKER BISKUVI
|
107,90
|
-0,19
|
433.360.870,00 |
17:29 |
|
ULUFA ULUSAL FAKTORING
|
3,70
|
-0,54
|
92.777.651,13 |
17:29 |
|
ULUSE ULUSOY ELEKTRIK
|
155,30
|
9,99
|
87.208.807,10 |
17:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,64
|
-2,06
|
55.227.727,65 |
17:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,18
|
-2,38
|
11.673.262,22 |
17:29 |
|
USAK USAK SERAMIK
|
5,02
|
0,40
|
283.098.839,17 |
17:29 |
|
VAKBN VAKIFLAR BANKASI
|
23,68
|
-0,92
|
201.576.286,32 |
17:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
-1,43
|
45.644.548,91 |
17:29 |
|
VAKKO VAKKO TEKSTIL
|
53,55
|
-0,37
|
17.963.898,70 |
17:28 |
|
VANGD VANET GIDA
|
42,90
|
-2,01
|
8.614.151,94 |
17:29 |
|
VBTYZ VBT YAZILIM
|
20,60
|
1,48
|
46.818.873,24 |
17:29 |
|
VERTU VERUSATURK GIRISIM
|
29,30
|
-2,07
|
5.959.057,52 |
17:29 |
|
VERUS VERUSA HOLDING
|
235,10
|
-0,63
|
13.797.055,90 |
17:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,92
|
-0,34
|
27.823.907,79 |
17:29 |
|
VESTL VESTEL
|
33,08
|
0,55
|
148.376.963,52 |
17:29 |
|
VKFYO VAKIF YAT. ORT.
|
16,09
|
-3,13
|
2.087.526,22 |
17:26 |
|
VKGYO VAKIF GMYO
|
1,94
|
-2,02
|
39.733.287,28 |
17:29 |
|
VKING VIKING KAGIT
|
26,38
|
-0,75
|
1.063.889,26 |
17:05 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
-3,20
|
50.517.639,57 |
17:29 |
|
VSNMD VISNE MADENCILIK
|
476,00
|
7,75
|
337.956.862,25 |
17:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
259,50
|
-1,52
|
66.837.235,25 |
17:29 |
|
YATAS YATAS
|
24,44
|
-1,85
|
10.343.862,14 |
17:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,60
|
-1,05
|
16.526.491,28 |
17:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
93.605,00
|
1,74
|
1.590.860,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,82
|
-3,86
|
132.643.367,54 |
17:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
-1,42
|
21.434.751,76 |
17:29 |
|
YGGYO YENI GIMAT GMYO
|
81,55
|
0,18
|
3.693.503,05 |
17:27 |
|
YGYO YESIL GMYO
|
4,80
|
-4,57
|
1.906.702,00 |
13:55 |
|
YIGIT YIGIT AKU
|
22,58
|
-2,42
|
61.806.585,62 |
17:29 |
|
YKBNK YAPI VE KREDI BANK.
|
27,10
|
-0,15
|
3.756.093.851,34 |
17:29 |
|
YKSLN YUKSELEN CELIK
|
4,62
|
-1,49
|
11.443.293,91 |
17:28 |
|
YONGA YONGA MOBILYA
|
58,70
|
-1,01
|
685.381,20 |
13:55 |
|
YUNSA YUNSA
|
4,87
|
-2,21
|
10.917.416,85 |
17:28 |
|
YYAPI YESIL YAPI
|
1,45
|
-3,33
|
68.330.061,47 |
17:29 |
|
YYLGD YAYLA GIDA
|
9,38
|
-2,29
|
32.773.428,92 |
17:29 |
|
ZEDUR ZEDUR ENERJI
|
7,31
|
0,41
|
49.085.344,45 |
17:28 |
|
ZOREN ZORLU ENERJI
|
2,86
|
-1,38
|
58.945.192,57 |
17:29 |
|
ZRGYO ZIRAAT GMYO
|
23,48
|
-0,59
|
30.147.577,22 |
17:28 |
