|
A1CAP A1 CAPITAL YATIRIM
|
12,76
|
-1,16
|
171.208.413,01 |
14:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,02
|
0,79
|
40.167.660,68 |
14:29 |
|
ACSEL ACIPAYAM SELULOZ
|
106,60
|
1,04
|
6.115.578,70 |
14:29 |
|
ADEL ADEL KALEMCILIK
|
30,02
|
1,21
|
26.068.104,72 |
14:28 |
|
ADESE ADESE GAYRIMENKUL
|
17,63
|
5,19
|
477.909.310,30 |
14:29 |
|
ADGYO ADRA GMYO
|
48,42
|
-1,22
|
21.854.621,54 |
14:29 |
|
AEFES ANADOLU EFES
|
14,17
|
5,83
|
998.865.770,82 |
14:29 |
|
AFYON AFYON CIMENTO
|
12,45
|
1,22
|
15.211.254,28 |
14:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
189,90
|
0,48
|
30.687.157,70 |
14:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,80
|
1,89
|
89.144.342,70 |
14:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,38
|
0,54
|
41.023.775,90 |
14:29 |
|
AGYO ATAKULE GMYO
|
7,40
|
0,54
|
1.758.063,64 |
14:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,72
|
2,88
|
55.432.574,34 |
14:29 |
|
AHSGY AHES GMYO
|
42,00
|
0,72
|
23.992.241,08 |
14:27 |
|
AKBNK AKBANK
|
53,55
|
0,09
|
3.150.010.850,90 |
14:29 |
|
AKCNS AKCANSA
|
129,00
|
0,86
|
34.699.636,90 |
14:29 |
|
AKENR AKENERJI
|
10,09
|
0,40
|
16.586.108,12 |
14:29 |
|
AKFGY AKFEN GMYO
|
2,50
|
0,81
|
29.334.507,41 |
14:29 |
|
AKFIS AKFEN INSAAT
|
20,90
|
-0,19
|
30.387.711,88 |
14:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,95
|
1,25
|
30.628.657,91 |
14:29 |
|
AKGRT AKSIGORTA
|
6,18
|
0,00
|
19.286.930,50 |
14:29 |
|
AKMGY AKMERKEZ GMYO
|
227,90
|
0,00
|
1.460.271,20 |
14:29 |
|
AKSA AKSA
|
11,77
|
3,98
|
124.495.598,60 |
14:29 |
|
AKSEN AKSA ENERJI
|
45,60
|
1,92
|
433.289.084,26 |
14:29 |
|
AKSGY AKIS GMYO
|
7,32
|
2,38
|
21.596.444,99 |
14:29 |
|
AKSUE AKSU ENERJI
|
16,90
|
0,30
|
1.202.112,25 |
14:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,11
|
0,00
|
3.658.542,87 |
14:28 |
|
ALARK ALARKO HOLDING
|
77,45
|
0,13
|
157.843.540,65 |
14:29 |
|
ALBRK ALBARAKA TURK
|
7,64
|
0,26
|
59.748.964,70 |
14:29 |
|
ALCAR ALARKO CARRIER
|
895,00
|
0,34
|
19.629.945,00 |
14:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,90
|
1,15
|
17.819.710,90 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,78
|
-0,67
|
46.309.876,88 |
14:29 |
|
ALGYO ALARKO GMYO
|
23,46
|
2,45
|
41.140.884,10 |
14:28 |
|
ALKA ALKIM KAGIT
|
11,77
|
6,04
|
34.176.336,61 |
14:29 |
|
ALKIM ALKIM KIMYA
|
20,36
|
4,95
|
48.281.968,33 |
14:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,55
|
4,10
|
173.066.590,40 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,35
|
1,76
|
1.733.948.419,64 |
14:29 |
|
ALTNY ALTINAY SAVUNMA
|
67,10
|
0,22
|
200.574.845,90 |
14:29 |
|
ALVES ALVES KABLO
|
28,32
|
3,66
|
81.806.459,44 |
14:29 |
|
ANELE ANEL ELEKTRIK
|
15,30
|
2,00
|
6.355.646,37 |
14:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,63
|
2,74
|
31.609.291,89 |
14:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,25
|
-1,35
|
67.512.108,20 |
14:29 |
|
ANSGR ANADOLU SIGORTA
|
21,12
|
0,96
|
56.565.920,28 |
14:29 |
|
ARASE DOGU ARAS ENERJI
|
50,40
|
0,20
|
11.691.093,00 |
14:27 |
|
ARCLK ARCELIK
|
107,80
|
-0,65
|
250.208.559,40 |
14:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,30
|
2,26
|
50.211.769,36 |
14:29 |
|
ARENA ARENA BILGISAYAR
|
28,96
|
0,70
|
16.222.045,34 |
14:29 |
|
ARMGD ARMADA GIDA
|
34,26
|
0,59
|
13.719.724,58 |
14:29 |
|
ARSAN ARSAN TEKSTIL
|
2,70
|
1,89
|
19.692.907,51 |
14:28 |
|
ARTMS ARTEMIS HALI
|
45,94
|
-3,89
|
119.542.461,52 |
14:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,08
|
-0,65
|
82.456.364,04 |
14:29 |
|
ASELS ASELSAN
|
207,80
|
-1,98
|
4.739.295.613,80 |
14:29 |
|
ASGYO ASCE GMYO
|
11,08
|
3,26
|
50.146.650,11 |
14:29 |
|
ASTOR ASTOR ENERJI
|
91,10
|
2,94
|
755.785.352,05 |
14:29 |
|
ASUZU ANADOLU ISUZU
|
53,65
|
1,51
|
9.980.555,75 |
14:29 |
|
ATAGY ATA GMYO
|
13,80
|
0,80
|
2.240.582,09 |
14:26 |
|
ATAKP ATAKEY PATATES
|
51,45
|
-0,48
|
14.658.811,85 |
14:29 |
|
ATATP ATP YAZILIM
|
138,60
|
2,59
|
127.246.226,20 |
14:29 |
|
ATEKS AKIN TEKSTIL
|
75,90
|
-0,07
|
712.549,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,17
|
0,16
|
2.838.960,77 |
14:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,50
|
0,00
|
1.535.750,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,63
|
-1,77
|
21.008.401,94 |
14:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,38
|
2,07
|
40.588.320,70 |
14:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,57
|
-0,22
|
22.098.312,73 |
14:27 |
|
AVPGY AVRUPAKENT GMYO
|
58,05
|
0,35
|
49.085.579,20 |
14:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,24
|
2,08
|
4.680.019,93 |
14:28 |
|
AYCES ALTINYUNUS CESME
|
410,75
|
0,61
|
6.669.010,50 |
14:24 |
|
AYDEM AYDEM ENERJI
|
17,58
|
1,62
|
14.021.465,74 |
14:29 |
|
AYEN AYEN ENERJI
|
25,88
|
1,17
|
5.798.070,60 |
14:26 |
|
AYES AYES CELIK HASIR VE CIT
|
15,03
|
-5,17
|
1.179.952,24 |
13:55 |
|
AYGAZ AYGAZ
|
188,60
|
0,11
|
82.792.353,90 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
50,40
|
-0,10
|
39.902.629,11 |
14:27 |
|
BAGFS BAGFAS
|
32,16
|
0,88
|
13.723.554,92 |
14:29 |
|
BAHKM BAHADIR KIMYA
|
51,90
|
3,88
|
62.773.669,20 |
14:29 |
|
BAKAB BAK AMBALAJ
|
36,22
|
1,12
|
1.963.055,64 |
14:28 |
|
BALAT BALATACILAR BALATACILIK
|
67,25
|
5,08
|
2.456.477,70 |
13:55 |
|
BALSU BALSU GIDA
|
21,58
|
0,84
|
32.813.330,44 |
14:29 |
|
BANVT BANVIT
|
183,50
|
2,80
|
35.564.263,70 |
14:27 |
|
BARMA BAREM AMBALAJ
|
18,85
|
1,62
|
14.255.700,09 |
14:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,55
|
-4,19
|
664.701,49 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,18
|
4,48
|
33.374.161,64 |
14:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,22
|
-0,68
|
57.761.936,92 |
14:29 |
|
BEGYO BATI EGE GMYO
|
5,61
|
-0,71
|
63.788.213,59 |
14:29 |
|
BERA BERA HOLDING
|
18,09
|
1,63
|
189.581.308,73 |
14:29 |
|
BESLR BESLER GIDA
|
12,96
|
1,01
|
29.848.999,44 |
14:29 |
|
BEYAZ BEYAZ FILO
|
29,18
|
1,89
|
34.219.101,26 |
14:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,50
|
1,43
|
31.398.640,30 |
14:29 |
|
BIENY BIEN YAPI URUNLERI
|
40,48
|
-0,30
|
84.980.887,58 |
14:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,75
|
-1,97
|
3.588.145,05 |
14:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,71
|
0,75
|
52.735.934,65 |
14:29 |
|
BIMAS BIM MAGAZALAR
|
550,50
|
1,10
|
1.182.366.350,00 |
14:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
149,20
|
0,88
|
50.659.213,40 |
14:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,67
|
-1,12
|
192.011.473,47 |
14:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,12
|
-0,74
|
15.494.242,26 |
14:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,90
|
0,78
|
3.327.735,66 |
14:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
4,35
|
114.614.046,48 |
14:29 |
|
BLCYT BILICI YATIRIM
|
24,40
|
-0,41
|
30.766.436,24 |
14:27 |
|
BLUME BLUME METAL KIMYA
|
54,45
|
2,54
|
87.867.393,45 |
14:29 |
|
BMSCH BMS CELIK HASIR
|
16,59
|
-1,48
|
11.904.447,98 |
14:29 |
|
BMSTL BMS BIRLESIK METAL
|
64,80
|
2,05
|
52.378.195,10 |
14:29 |
|
BNTAS BANTAS AMBALAJ
|
6,51
|
0,15
|
23.800.858,87 |
14:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,18
|
-1,13
|
32.039.107,52 |
14:29 |
|
BORLS BORLEASE OTOMOTIV
|
26,88
|
3,46
|
85.331.719,86 |
14:29 |
|
BORSK BOR SEKER
|
22,70
|
0,44
|
20.314.587,68 |
14:29 |
|
BOSSA BOSSA
|
7,63
|
4,52
|
36.359.184,95 |
14:29 |
|
BRISA BRISA
|
77,40
|
1,11
|
11.349.668,05 |
14:28 |
|
BRKO BIRKO MENSUCAT
|
8,21
|
-0,24
|
3.182.813,95 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,19
|
0,74
|
3.374.058,28 |
14:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,20
|
1,50
|
17.187.507,25 |
14:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,47
|
1,19
|
17.736.104,28 |
14:29 |
|
BRMEN BIRLIK MENSUCAT
|
18,19
|
9,98
|
5.093.636,56 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
402,25
|
-0,80
|
172.095.345,25 |
14:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.991,00
|
-0,60
|
77.636.113,00 |
14:29 |
|
BSOKE BATISOKE CIMENTO
|
15,81
|
1,80
|
81.620.001,81 |
14:29 |
|
BTCIM BATI CIMENTO
|
4,21
|
4,47
|
432.503.599,80 |
14:29 |
|
BUCIM BURSA CIMENTO
|
6,12
|
0,82
|
16.639.122,40 |
14:28 |
|
BULGS BULLS GSYO
|
32,08
|
1,39
|
75.149.579,68 |
14:29 |
|
BURCE BURCELIK
|
24,48
|
9,97
|
215.153.191,38 |
14:28 |
|
BURVA BURCELIK VANA
|
150,40
|
9,94
|
30.389.638,70 |
14:26 |
|
BVSAN BULBULOGLU VINC
|
136,70
|
-9,95
|
257.582.344,50 |
14:29 |
|
BYDNR BAYDONER RESTORANLARI
|
21,10
|
0,48
|
3.113.020,62 |
14:23 |
|
CANTE CAN2 TERMIK
|
2,05
|
0,49
|
516.372.138,53 |
14:29 |
|
CASA CASA EMTIA PETROL
|
88,95
|
-0,06
|
1.100.587,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,38
|
1,88
|
7.812.974,36 |
14:29 |
|
CCOLA COCA COLA ICECEK
|
46,12
|
1,14
|
175.714.791,74 |
14:29 |
|
CELHA CELIK HALAT
|
8,81
|
0,00
|
9.365.763,63 |
14:27 |
|
CEMAS CEMAS DOKUM
|
6,80
|
-2,16
|
231.530.096,25 |
14:29 |
|
CEMTS CEMTAS
|
10,89
|
1,78
|
35.433.106,27 |
14:29 |
|
CEMZY CEM ZEYTIN
|
34,30
|
4,76
|
41.674.945,82 |
14:29 |
|
CEOEM CEO EVENT MEDYA
|
30,82
|
-0,58
|
32.529.099,76 |
14:29 |
|
CGCAM CAGDAS CAM
|
32,94
|
0,61
|
59.137.955,10 |
14:29 |
|
CIMSA CIMSA
|
42,58
|
-0,14
|
224.906.470,22 |
14:29 |
|
CLEBI CELEBI
|
1.558,00
|
-0,70
|
81.939.570,00 |
14:29 |
|
CMBTN CIMBETON
|
2.131,00
|
1,48
|
26.480.021,00 |
14:27 |
|
CMENT CIMENTAS
|
351,00
|
0,00
|
1.333.143,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
1,63
|
9.321.151,21 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
139,20
|
-2,25
|
10.592.334,80 |
14:28 |
|
CRDFA CREDITWEST FAKTORING
|
40,92
|
10,00
|
308.093.841,00 |
13:55 |
|
CRFSA CARREFOURSA
|
115,00
|
-0,69
|
148.889.968,70 |
14:29 |
|
CUSAN CUHADAROGLU METAL
|
27,46
|
5,21
|
132.761.405,78 |
14:29 |
|
CVKMD CVK MADEN
|
19,47
|
1,72
|
428.126.490,23 |
14:29 |
|
CWENE CW ENERJI
|
23,76
|
0,68
|
235.095.184,28 |
14:29 |
|
DAGI DAGI GIYIM
|
8,18
|
2,25
|
25.643.333,64 |
14:29 |
|
DAPGM DAP GAYRIMENKUL
|
13,09
|
-1,73
|
494.030.720,10 |
14:29 |
|
DARDL DARDANEL
|
2,51
|
1,21
|
29.811.219,12 |
14:29 |
|
DCTTR DCT TRADING DIS TICARET
|
32,10
|
1,90
|
34.652.603,58 |
14:29 |
|
DENGE DENGE HOLDING
|
2,75
|
2,61
|
25.476.357,02 |
14:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,83
|
1,39
|
185.904.655,95 |
14:29 |
|
DERIM DERIMOD
|
36,60
|
2,29
|
16.094.736,36 |
14:29 |
|
DESA DESA DERI
|
15,01
|
3,95
|
29.816.593,40 |
14:29 |
|
DESPC DESPEC BILGISAYAR
|
57,25
|
1,15
|
4.313.937,80 |
14:28 |
|
DEVA DEVA HOLDING
|
68,55
|
3,24
|
51.602.774,65 |
14:28 |
|
DGATE DATAGATE BILGISAYAR
|
70,20
|
0,29
|
16.145.379,60 |
14:29 |
|
DGGYO DOGUS GMYO
|
31,56
|
1,15
|
708.445,14 |
14:29 |
|
DGNMO DOGANLAR MOBILYA
|
5,88
|
2,08
|
4.948.144,07 |
14:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,10
|
4,07
|
1.070.615,80 |
13:55 |
|
DITAS DITAS DOGAN
|
26,96
|
1,97
|
10.363.001,66 |
14:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
-0,17
|
54.896.863,16 |
14:29 |
|
DMRGD DMR UNLU MAMULLER
|
25,94
|
0,93
|
20.853.402,82 |
14:29 |
|
DMSAS DEMISAS DOKUM
|
8,79
|
0,80
|
13.070.501,15 |
14:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,24
|
0,66
|
6.720.338,98 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
172,10
|
1,00
|
162.679.068,80 |
14:29 |
|
DOBUR DOGAN BURDA
|
336,00
|
2,44
|
14.166.077,50 |
14:24 |
|
DOCO DO-CO
|
10.737,50
|
-0,53
|
19.050.192,50 |
14:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,75
|
2,80
|
65.887.971,00 |
14:28 |
|
DOFRB DOF ROBOTIK
|
145,60
|
-8,60
|
1.021.604.475,20 |
14:29 |
|
DOGUB DOGUSAN
|
30,44
|
-1,49
|
11.210.755,24 |
14:29 |
|
DOHOL DOGAN HOLDING
|
17,76
|
1,02
|
139.803.997,72 |
14:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,70
|
-0,25
|
3.211.666,00 |
14:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
504,00
|
9,98
|
818.941.915,00 |
14:29 |
|
DUNYH DUNYA HOLDING
|
105,60
|
-7,37
|
97.200.188,70 |
14:29 |
|
DURDO DURAN DOGAN BASIM
|
3,46
|
2,37
|
4.455.551,02 |
14:27 |
|
DURKN DURUKAN SEKERLEME
|
15,19
|
0,80
|
16.256.552,77 |
14:27 |
|
DYOBY DYO BOYA
|
13,88
|
0,95
|
9.360.875,84 |
14:29 |
|
DZGYO DENIZ GMYO
|
6,77
|
1,04
|
21.502.808,42 |
14:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
51,85
|
4,79
|
40.793.058,55 |
14:29 |
|
ECILC ECZACIBASI ILAC
|
100,60
|
0,80
|
285.534.446,60 |
14:29 |
|
ECZYT ECZACIBASI YATIRIM
|
337,25
|
1,20
|
173.958.627,25 |
14:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,84
|
1,89
|
15.759.811,84 |
14:29 |
|
EDIP EDIP GAYRIMENKUL
|
32,08
|
3,15
|
46.601.034,16 |
14:29 |
|
EFORC EFOR YATIRIM
|
131,50
|
2,65
|
199.977.832,60 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
7.610,00
|
0,53
|
50.244.120,00 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,82
|
2,65
|
18.180.319,10 |
14:29 |
|
EGEPO NASMED EGEPOL
|
8,39
|
0,00
|
23.473.644,96 |
14:28 |
|
EGGUB EGE GUBRE
|
102,80
|
0,69
|
37.746.569,60 |
14:29 |
|
EGPRO EGE PROFIL
|
26,36
|
0,69
|
18.932.191,90 |
14:28 |
|
EGSER EGE SERAMIK
|
3,31
|
1,53
|
7.978.127,09 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,13
|
0,39
|
2.146.936.122,97 |
14:29 |
|
EKIZ EKIZ KIMYA
|
87,95
|
-0,06
|
1.325.740,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,40
|
6,20
|
179.529.967,80 |
14:29 |
|
EKSUN EKSUN GIDA
|
6,24
|
1,63
|
4.809.650,36 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,62
|
-0,88
|
22.292.889,82 |
14:29 |
|
EMKEL EMEK ELEKTRIK
|
50,65
|
-4,34
|
2.080.037.257,97 |
14:29 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
-1,76
|
1.044.457,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,30
|
1,19
|
8.238.545,87 |
14:29 |
|
ENERY ENERYA ENERJI
|
9,48
|
0,96
|
233.590.363,36 |
14:29 |
|
ENJSA ENERJISA ENERJI
|
79,20
|
0,96
|
115.080.979,25 |
14:29 |
|
ENKAI ENKA INSAAT
|
72,15
|
3,81
|
736.599.466,95 |
14:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
97,45
|
-7,54
|
150.077.446,45 |
14:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,13
|
0,60
|
38.506.099,61 |
14:29 |
|
EPLAS EGEPLAST
|
6,27
|
-0,79
|
19.450.887,96 |
14:29 |
|
ERBOS ERBOSAN
|
179,80
|
1,81
|
5.370.718,10 |
14:29 |
|
ERCB ERCIYAS CELIK BORU
|
73,65
|
1,94
|
6.324.989,00 |
14:29 |
|
EREGL EREGLI DEMIR CELIK
|
26,12
|
0,62
|
2.629.937.082,60 |
14:29 |
|
ERSU ERSU GIDA
|
21,50
|
-0,19
|
24.653.789,58 |
14:28 |
|
ESCAR ESCAR FILO
|
19,67
|
4,96
|
146.186.379,97 |
14:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,39
|
3,99
|
168.178.069,91 |
14:29 |
|
ESEN ESENBOGA ELEKTRIK
|
14,32
|
-0,07
|
155.178.858,57 |
14:29 |
|
ETILR ETILER GIDA
|
4,17
|
1,21
|
11.128.688,24 |
14:27 |
|
ETYAT EURO TREND YAT. ORT.
|
24,30
|
-0,82
|
3.471.332,88 |
14:26 |
|
EUHOL EURO YATIRIM HOLDING
|
9,91
|
-2,84
|
6.339.372,48 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,66
|
-4,25
|
6.456.924,45 |
14:21 |
|
EUPWR EUROPOWER ENERJI
|
26,22
|
2,02
|
52.636.593,02 |
14:29 |
|
EUREN EUROPEN ENDUSTRI
|
8,60
|
1,65
|
203.957.815,01 |
14:29 |
|
EUYO EURO YAT. ORT.
|
13,75
|
0,88
|
2.499.980,73 |
14:27 |
|
EYGYO EYG GMYO
|
4,67
|
-0,43
|
24.981.065,92 |
14:27 |
|
FADE FADE GIDA
|
15,90
|
3,11
|
13.486.345,65 |
14:28 |
|
FENER FENERBAHCE FUTBOL
|
9,73
|
1,67
|
104.111.248,14 |
14:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,34
|
4,97
|
8.111.829,14 |
14:29 |
|
FMIZP F-M IZMIT PISTON
|
308,25
|
1,40
|
14.789.822,00 |
14:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
18,80
|
2,17
|
220.221.357,78 |
14:29 |
|
FORMT FORMET METAL VE CAM
|
4,37
|
9,25
|
478.552.352,83 |
14:29 |
|
FORTE FORTE BILGI ILETISIM
|
78,55
|
4,73
|
134.095.088,30 |
14:29 |
|
FRIGO FRIGO PAK GIDA
|
10,30
|
1,48
|
34.957.947,75 |
14:29 |
|
FROTO FORD OTOSAN
|
91,15
|
-1,41
|
737.776.431,00 |
14:29 |
|
FZLGY FUZUL GMYO
|
14,82
|
0,34
|
37.719.963,11 |
14:29 |
|
GARAN GARANTI BANKASI
|
118,50
|
-0,84
|
3.651.604.699,20 |
14:29 |
|
GARFA GARANTI FAKTORING
|
25,16
|
1,78
|
4.816.892,60 |
14:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,45
|
6,28
|
128.072.602,45 |
14:29 |
|
GEDZA GEDIZ AMBALAJ
|
29,12
|
1,61
|
19.515.818,64 |
14:24 |
|
GENIL GEN ILAC
|
211,00
|
1,93
|
121.050.307,30 |
14:29 |
|
GENTS GENTAS
|
9,01
|
-0,33
|
35.843.659,68 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
19,86
|
-0,20
|
74.821.751,84 |
14:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,90
|
1,90
|
54.634.503,34 |
14:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
128,00
|
-1,84
|
68.191.070,40 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,59
|
0,67
|
8.218.063,39 |
14:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,10
|
-0,38
|
23.320.915,20 |
14:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,00
|
0,71
|
158.699.020,70 |
14:29 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
1,90
|
24.604.987,51 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,06
|
-0,59
|
88.298.976,61 |
14:29 |
|
GMTAS GIMAT MAGAZACILIK
|
44,18
|
-2,86
|
54.271.413,52 |
14:29 |
|
GOKNR GOKNUR GIDA
|
21,96
|
1,48
|
39.420.599,98 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
323,50
|
0,54
|
22.033.194,50 |
14:28 |
|
GOODY GOOD-YEAR
|
16,81
|
0,78
|
7.268.447,21 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
19,76
|
0,71
|
25.683.595,02 |
14:29 |
|
GRNYO GARANTI YAT. ORT.
|
11,75
|
0,51
|
1.679.423,68 |
14:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
349,00
|
1,53
|
109.536.559,75 |
14:29 |
|
GRTHO GRAINTURK HOLDING
|
651,50
|
5,42
|
255.982.436,50 |
14:29 |
|
GSDDE GSD DENIZCILIK
|
9,22
|
0,88
|
5.236.845,29 |
14:29 |
|
GSDHO GSD HOLDING
|
4,20
|
1,20
|
12.399.134,39 |
14:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,36
|
1,49
|
188.058.676,72 |
14:29 |
|
GUBRF GUBRE FABRIK.
|
277,25
|
-0,27
|
381.722.686,00 |
14:29 |
|
GUNDG GUNDOGDU GIDA
|
106,40
|
1,14
|
52.751.263,90 |
14:28 |
|
GWIND GALATA WIND ENERJI
|
23,74
|
1,19
|
33.851.030,28 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
255,50
|
-0,58
|
66.399.763,75 |
14:29 |
|
HALKB T. HALK BANKASI
|
25,26
|
0,48
|
614.580.326,12 |
14:29 |
|
HATEK HATAY TEKSTIL
|
15,40
|
1,32
|
7.429.849,47 |
14:28 |
|
HATSN HATSAN GEMI
|
45,94
|
1,06
|
26.115.231,78 |
14:29 |
|
HDFGS HEDEF GIRISIM
|
4,48
|
4,19
|
285.967.915,07 |
14:29 |
|
HEDEF HEDEF HOLDING
|
70,20
|
5,96
|
132.759.382,30 |
14:29 |
|
HEKTS HEKTAS
|
3,32
|
2,47
|
233.309.181,27 |
14:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,10
|
2,54
|
22.214.397,35 |
14:29 |
|
HLGYO HALK GMYO
|
3,52
|
-0,56
|
53.228.291,79 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
61,85
|
3,51
|
146.814.142,65 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,25
|
0,80
|
31.187.540,30 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
47,60
|
-1,08
|
20.026.364,22 |
14:29 |
|
HUBVC HUB GIRISIM
|
2,90
|
3,94
|
9.173.497,05 |
14:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,63
|
1,68
|
22.248.460,08 |
14:29 |
|
HURGZ HURRIYET GZT.
|
6,63
|
5,24
|
47.564.096,95 |
14:28 |
|
ICBCT ICBC TURKEY BANK
|
15,20
|
1,40
|
15.690.886,79 |
14:29 |
|
ICUGS ICU GIRISIM
|
2,91
|
3,93
|
46.395.030,49 |
14:29 |
|
IDGYO IDEALIST GMYO
|
3,52
|
1,73
|
3.201.635,70 |
14:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
37,62
|
0,32
|
515.129.806,96 |
14:29 |
|
IHAAS IHLAS HABER AJANSI
|
29,72
|
1,57
|
6.353.883,66 |
14:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,48
|
0,00
|
4.239.856,73 |
14:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,81
|
3,43
|
51.560.681,83 |
14:27 |
|
IHLAS IHLAS HOLDING
|
3,48
|
0,58
|
200.596.375,51 |
14:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,91
|
1,39
|
35.999.563,52 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,37
|
0,85
|
18.305.135,74 |
14:29 |
|
IMASM IMAS MAKINA
|
4,72
|
1,94
|
291.728.255,77 |
14:29 |
|
INDES INDEKS BILGISAYAR
|
7,86
|
2,48
|
18.360.382,37 |
14:27 |
|
INFO INFO YATIRIM
|
4,05
|
9,76
|
192.275.394,19 |
14:29 |
|
INGRM INGRAM BILISIM
|
406,00
|
0,12
|
8.560.084,50 |
14:29 |
|
INTEK INNOSA TEKNOLOJI
|
312,00
|
-0,40
|
2.268.122,50 |
13:55 |
|
INTEM INTEMA
|
254,50
|
2,33
|
16.738.498,55 |
14:29 |
|
INVEO INVEO YATIRIM HOLDING
|
10,01
|
3,09
|
49.326.366,12 |
14:29 |
|
INVES INVESTCO HOLDING
|
328,00
|
-1,58
|
25.750.355,50 |
14:28 |
|
IPEKE IPEK DOGAL ENERJI
|
69,10
|
2,14
|
125.032.202,55 |
14:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
109,00
|
0,28
|
1.716.635,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
510.002,50
|
2,00
|
2.030.010,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,70
|
0,52
|
2.554.885.423,20 |
14:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,56
|
1,67
|
56.262.436,94 |
14:29 |
|
ISFIN IS FIN.KIR.
|
17,03
|
0,47
|
16.531.924,12 |
14:29 |
|
ISGSY IS GIRISIM
|
75,15
|
-1,12
|
101.299.801,35 |
14:29 |
|
ISGYO IS GMYO
|
19,02
|
1,06
|
33.356.386,61 |
14:29 |
|
ISKPL ISIK PLASTIK
|
9,03
|
4,39
|
66.770.956,81 |
14:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,88
|
1,79
|
192.559.886,86 |
14:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,90
|
1,28
|
3.637.693,30 |
14:27 |
|
ISYAT IS YAT. ORT.
|
8,14
|
1,50
|
5.692.263,64 |
14:29 |
|
IZENR IZDEMIR ENERJI
|
8,58
|
3,13
|
65.790.345,64 |
14:28 |
|
IZFAS IZMIR FIRCA
|
151,20
|
0,13
|
57.599.607,80 |
14:27 |
|
IZINV IZ YATIRIM HOLDING
|
66,75
|
2,38
|
9.073.965,25 |
14:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,19
|
0,49
|
16.434.947,27 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
20,40
|
0,39
|
26.141.836,14 |
14:28 |
|
KAPLM KAPLAMIN
|
493,75
|
9,97
|
151.281.137,75 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
8,81
|
1,26
|
16.700.304,62 |
14:29 |
|
KARSN KARSAN OTOMOTIV
|
9,90
|
0,92
|
58.319.059,41 |
14:29 |
|
KARTN KARTONSAN
|
79,50
|
2,12
|
7.974.861,05 |
14:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
2,17
|
235.576.299,50 |
14:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,81
|
1,19
|
14.855.595,72 |
14:29 |
|
KBORU KUZEY BORU
|
13,78
|
-1,08
|
80.106.837,88 |
14:29 |
|
KCAER KOCAER CELIK
|
12,73
|
1,19
|
27.649.859,63 |
14:29 |
|
KCHOL KOC HOLDING
|
157,00
|
0,06
|
2.137.276.886,80 |
14:29 |
|
KENT KENT GIDA
|
752,00
|
0,00
|
1.794.272,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,47
|
-1,59
|
1.383.139,77 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,64
|
2,44
|
19.288.941,97 |
14:29 |
|
KGYO KORAY GMYO
|
4,52
|
0,89
|
21.266.109,98 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,61
|
-0,22
|
12.556.284,88 |
14:29 |
|
KLGYO KILER GMYO
|
6,63
|
-2,21
|
90.302.784,41 |
14:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,98
|
0,52
|
48.484.871,88 |
14:29 |
|
KLMSN KLIMASAN KLIMA
|
32,50
|
1,69
|
11.244.344,26 |
14:29 |
|
KLNMA T. KALKINMA BANK.
|
14,24
|
0,00
|
1.403.964,32 |
13:55 |
|
KLRHO KILER HOLDING
|
149,40
|
-3,43
|
554.134.634,00 |
14:29 |
|
KLSER KALESERAMIK
|
28,68
|
1,70
|
19.557.719,12 |
14:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,96
|
2,05
|
33.739.638,20 |
14:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,25
|
-0,34
|
49.888.681,65 |
14:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,79
|
0,66
|
9.307.716,29 |
14:26 |
|
KNFRT KONFRUT TARIM
|
14,23
|
1,43
|
23.641.325,84 |
14:28 |
|
KOCMT KOC METALURJI
|
2,57
|
0,39
|
20.832.992,06 |
14:29 |
|
KONKA KONYA KAGIT
|
51,50
|
0,49
|
12.944.017,30 |
14:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,94
|
-1,24
|
920.922.111,12 |
14:29 |
|
KONYA KONYA CIMENTO
|
4.767,50
|
1,87
|
57.603.052,50 |
14:28 |
|
KOPOL KOZA POLYESTER
|
6,02
|
1,52
|
21.095.477,20 |
14:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,50
|
1,87
|
21.006.453,35 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
17,49
|
2,76
|
30.901.637,35 |
14:29 |
|
KOZAA KOZA MADENCILIK
|
90,10
|
2,97
|
337.666.611,05 |
14:29 |
|
KOZAL KOZA ALTIN
|
24,30
|
2,79
|
1.119.619.396,68 |
14:29 |
|
KRDMA KARDEMIR (A)
|
29,16
|
-2,34
|
16.387.656,98 |
14:29 |
|
KRDMB KARDEMIR (B)
|
24,38
|
0,66
|
10.914.473,80 |
14:29 |
|
KRDMD KARDEMIR (D)
|
24,42
|
0,66
|
695.308.080,02 |
14:29 |
|
KRGYO KORFEZ GMYO
|
3,03
|
2,02
|
19.044.420,51 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
14,46
|
4,03
|
16.669.232,56 |
14:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,64
|
3,10
|
40.432.861,91 |
14:29 |
|
KRSTL KRISTAL KOLA
|
10,35
|
0,78
|
49.746.058,86 |
14:29 |
|
KRTEK KARSU TEKSTIL
|
32,30
|
-0,62
|
10.731.105,64 |
14:27 |
|
KRVGD KERVAN GIDA
|
2,30
|
4,55
|
19.513.312,00 |
14:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.255,00
|
1,32
|
2.795.725,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,06
|
0,85
|
223.427.256,04 |
14:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,45
|
2,77
|
21.530.672,15 |
14:29 |
|
KUTPO KUTAHYA PORSELEN
|
106,40
|
2,01
|
53.206.185,90 |
14:29 |
|
KUVVA KUVVA GIDA
|
148,40
|
-0,93
|
2.601.831,70 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
49,48
|
5,01
|
266.694.680,94 |
14:29 |
|
KZBGY KIZILBUK GYO
|
15,60
|
0,32
|
108.332.985,89 |
14:29 |
|
KZGYO KUZUGRUP GMYO
|
21,28
|
-0,28
|
6.775.286,26 |
14:29 |
|
LIDER LDR TURIZM
|
66,05
|
1,77
|
59.293.805,65 |
14:29 |
|
LIDFA LIDER FAKTORING
|
3,80
|
0,53
|
18.542.143,20 |
14:24 |
|
LILAK LILA KAGIT
|
28,16
|
0,79
|
45.355.324,28 |
14:29 |
|
LINK LINK BILGISAYAR
|
325,25
|
9,97
|
288.307.365,75 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,16
|
0,62
|
10.952.617,74 |
14:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,70
|
0,24
|
55.006.635,96 |
14:29 |
|
LOGO LOGO YAZILIM
|
161,50
|
-2,24
|
37.219.554,40 |
14:28 |
|
LRSHO LORAS HOLDING
|
5,76
|
1,41
|
103.660.024,06 |
14:29 |
|
LUKSK LUKS KADIFE
|
101,90
|
4,03
|
9.348.974,90 |
14:29 |
|
LYDHO LYDIA HOLDING
|
127,40
|
7,97
|
212.341.817,50 |
14:29 |
|
LYDYE LYDIA YESIL ENERJI
|
12.560,00
|
0,48
|
11.038.090,00 |
14:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.020,00
|
1,09
|
10.036.834,00 |
14:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,88
|
6,13
|
49.188.021,92 |
14:29 |
|
MAGEN MARGUN ENERJI
|
21,92
|
2,81
|
78.707.308,32 |
14:28 |
|
MAKIM MAKIM MAKINE
|
16,33
|
0,99
|
7.924.185,04 |
14:29 |
|
MAKTK MAKINA TAKIM
|
15,88
|
-1,73
|
67.797.788,35 |
14:29 |
|
MANAS MANAS ENERJI YONETIMI
|
6,73
|
-0,59
|
91.049.817,41 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,18
|
2,73
|
14.838.556,79 |
14:29 |
|
MARKA MARKA YATIRIM HOLDING
|
43,22
|
0,70
|
31.552.995,66 |
14:28 |
|
MARMR MARMARA HOLDING
|
5,35
|
-9,93
|
186.237.828,15 |
14:29 |
|
MARTI MARTI OTEL
|
3,16
|
1,61
|
37.574.432,15 |
14:29 |
|
MAVI MAVI GIYIM
|
38,10
|
3,14
|
324.014.082,66 |
14:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,20
|
2,24
|
12.268.544,56 |
14:29 |
|
MEGAP MEGA POLIETILEN
|
4,02
|
3,08
|
1.939.852,62 |
13:55 |
|
MEGMT MEGA METAL
|
31,42
|
0,83
|
33.906.159,96 |
14:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,90
|
0,41
|
26.227.039,61 |
14:29 |
|
MEPET METRO PETROL VE TESISLERI
|
16,05
|
0,44
|
4.661.560,18 |
14:27 |
|
MERCN MERCAN KIMYA
|
30,16
|
0,60
|
138.960.381,34 |
14:29 |
|
MERIT MERIT TURIZM
|
19,62
|
0,87
|
31.434.624,47 |
14:29 |
|
MERKO MERKO GIDA
|
13,78
|
0,58
|
29.278.806,72 |
14:29 |
|
METRO METRO HOLDING
|
5,38
|
1,32
|
109.553.509,62 |
14:29 |
|
MGROS MIGROS TICARET
|
441,75
|
0,51
|
405.549.868,50 |
14:29 |
|
MHRGY MHR GMYO
|
3,73
|
1,63
|
11.432.084,51 |
14:29 |
|
MIATK MIA TEKNOLOJI
|
38,96
|
0,52
|
321.484.097,98 |
14:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,00
|
-1,35
|
1.007.181,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,96
|
0,94
|
20.820.258,10 |
14:29 |
|
MNDTR MONDI TURKEY
|
6,92
|
2,06
|
17.513.364,03 |
14:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,12
|
1,71
|
23.184.615,82 |
14:29 |
|
MOGAN MOGAN ENERJI
|
9,02
|
1,01
|
21.978.628,40 |
14:29 |
|
MOPAS MOPAS MARKETCILIK
|
36,52
|
4,28
|
149.579.409,06 |
14:29 |
|
MPARK MLP SAGLIK
|
337,50
|
-0,15
|
55.069.961,25 |
14:29 |
|
MRGYO MARTI GMYO
|
2,99
|
1,01
|
55.885.907,58 |
14:29 |
|
MRSHL MARSHALL
|
1.752,00
|
0,69
|
19.898.111,00 |
14:27 |
|
MSGYO MISTRAL GMYO
|
5,99
|
0,67
|
7.533.995,62 |
14:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,48
|
0,16
|
9.399.154,86 |
14:29 |
|
MTRYO METRO YAT. ORT.
|
9,31
|
-1,79
|
14.955.727,57 |
14:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,78
|
-0,15
|
2.094.858,01 |
14:25 |
|
NATEN NATUREL ENERJI
|
8,72
|
0,58
|
29.682.679,27 |
14:29 |
|
NETAS NETAS TELEKOM.
|
76,95
|
3,36
|
74.648.938,40 |
14:29 |
|
NIBAS NIGBAS NIGDE BETON
|
22,10
|
3,66
|
34.691.385,34 |
14:29 |
|
NTGAZ NATURELGAZ
|
9,22
|
0,22
|
22.569.872,45 |
14:29 |
|
NTHOL NET HOLDING
|
42,26
|
0,57
|
31.103.779,42 |
14:29 |
|
NUGYO NUROL GMYO
|
9,50
|
1,39
|
10.442.126,85 |
14:28 |
|
NUHCM NUH CIMENTO
|
258,75
|
-0,48
|
56.569.545,75 |
14:29 |
|
OBAMS OBA MAKARNACILIK
|
42,34
|
0,33
|
41.316.059,24 |
14:29 |
|
OBASE OBASE BILGISAYAR
|
35,52
|
0,62
|
6.176.165,90 |
14:29 |
|
ODAS ODAS ELEKTRIK
|
5,25
|
-0,94
|
99.277.365,19 |
14:29 |
|
ODINE ODINE TEKNOLOJI
|
190,60
|
2,42
|
103.697.998,30 |
14:29 |
|
OFSYM OFIS YEM GIDA
|
69,10
|
1,84
|
59.803.896,15 |
14:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
172,60
|
0,35
|
1.333.430.331,30 |
14:29 |
|
ONRYT ONUR TEKNOLOJI
|
75,10
|
2,32
|
31.961.469,50 |
14:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,17
|
1,21
|
4.773.518,21 |
14:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,70
|
1,04
|
29.329.005,10 |
14:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,00
|
-0,16
|
1.784.962,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,21
|
-1,50
|
43.370.945,99 |
14:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,37
|
0,60
|
29.121.103,89 |
14:29 |
|
OTKAR OTOKAR
|
431,25
|
-0,06
|
124.099.782,75 |
14:29 |
|
OTTO OTTO HOLDING
|
464,75
|
0,05
|
25.994.553,25 |
14:26 |
|
OYAKC OYAK CIMENTO
|
21,20
|
-0,09
|
390.222.271,64 |
14:29 |
|
OYAYO OYAK YAT. ORT.
|
34,80
|
-0,23
|
2.504.835,82 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,60
|
2,12
|
16.684.056,97 |
14:17 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,26
|
-0,28
|
12.484.222,22 |
14:29 |
|
OZATD OZATA DENIZCILIK
|
217,20
|
-1,27
|
55.379.256,00 |
14:29 |
|
OZGYO OZDERICI GMYO
|
2,87
|
1,41
|
13.610.900,16 |
14:29 |
|
OZKGY OZAK GMYO
|
13,71
|
-2,49
|
56.033.698,78 |
14:29 |
|
OZRDN OZERDEN AMBALAJ
|
10,88
|
1,87
|
4.966.710,67 |
14:28 |
|
OZSUB OZSU BALIK
|
16,96
|
0,95
|
8.576.605,40 |
14:25 |
|
OZYSR OZYASAR TEL
|
32,08
|
-1,60
|
29.941.791,02 |
14:29 |
|
PAGYO PANORA GMYO
|
86,45
|
-0,63
|
5.990.514,65 |
14:22 |
|
PAMEL PAMEL ELEKTRIK
|
90,30
|
3,50
|
9.765.858,50 |
14:29 |
|
PAPIL PAPILON SAVUNMA
|
16,05
|
1,13
|
121.704.534,85 |
14:29 |
|
PARSN PARSAN
|
91,45
|
1,16
|
10.629.567,55 |
14:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,40
|
0,39
|
141.526.481,50 |
14:29 |
|
PATEK PASIFIK TEKNOLOJI
|
29,44
|
-3,66
|
656.041.503,26 |
14:29 |
|
PCILT PC ILETISIM MEDYA
|
21,18
|
1,44
|
20.191.350,12 |
14:29 |
|
PEKGY PEKER GMYO
|
11,06
|
6,14
|
4.247.589.324,98 |
14:29 |
|
PENGD PENGUEN GIDA
|
8,89
|
-0,22
|
25.867.115,31 |
14:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,40
|
1,77
|
15.512.584,17 |
14:29 |
|
PETKM PETKIM
|
20,04
|
0,70
|
989.028.971,51 |
14:29 |
|
PETUN PINAR ET VE UN
|
13,01
|
-1,21
|
13.703.399,65 |
14:28 |
|
PGSUS PEGASUS
|
207,40
|
-0,62
|
2.479.649.613,40 |
14:29 |
|
PINSU PINAR SU
|
12,52
|
-5,65
|
270.226.929,05 |
14:29 |
|
PKART PLASTIKKART
|
80,40
|
-2,01
|
27.829.915,20 |
14:29 |
|
PKENT PETROKENT TURIZM
|
217,40
|
2,45
|
12.908.766,70 |
14:29 |
|
PLTUR PLATFORM TURIZM
|
24,36
|
2,61
|
28.824.945,62 |
14:29 |
|
PNLSN PANELSAN CATI CEPHE
|
39,02
|
0,41
|
8.901.340,70 |
14:28 |
|
PNSUT PINAR SUT
|
15,00
|
0,20
|
33.590.414,47 |
14:26 |
|
POLHO POLISAN HOLDING
|
17,83
|
1,25
|
108.675.243,67 |
14:29 |
|
POLTK POLITEKNIK METAL
|
6.832,50
|
-1,09
|
58.001.027,50 |
14:29 |
|
PRDGS PARDUS GIRISIM
|
6,14
|
1,99
|
4.882.680,73 |
14:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,72
|
2,32
|
8.269.607,52 |
14:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,08
|
9,98
|
103.898.318,33 |
14:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,89
|
2,89
|
4.522.561,36 |
14:29 |
|
PSDTC PERGAMON DIS TICARET
|
154,00
|
0,00
|
4.917.484,80 |
14:29 |
|
PSGYO PASIFIK GMYO
|
3,58
|
-3,24
|
1.291.341.864,49 |
14:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,50
|
0,48
|
1.898.798,40 |
13:55 |
|
QNBTR QNB BANK
|
530,00
|
0,00
|
5.273.916,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,90
|
2,77
|
193.662.294,48 |
14:29 |
|
RALYH RAL YATIRIM HOLDING
|
175,10
|
0,81
|
44.989.190,60 |
14:29 |
|
RAYSG RAY SIGORTA
|
246,60
|
4,09
|
172.726.979,80 |
14:29 |
|
REEDR REEDER TEKNOLOJI
|
10,04
|
0,60
|
92.331.520,35 |
14:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
146,90
|
-0,27
|
18.482.941,80 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,54
|
-1,73
|
3.166.290,94 |
14:27 |
|
RODRG RODRIGO TEKSTIL
|
23,60
|
-0,42
|
10.356.707,92 |
14:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,93
|
2,08
|
163.175.149,21 |
14:29 |
|
RUBNS RUBENIS TEKSTIL
|
20,28
|
0,70
|
5.585.905,50 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,00
|
0,50
|
94.167.426,03 |
14:29 |
|
RYGYO REYSAS GMYO
|
20,06
|
-0,30
|
25.089.452,09 |
14:29 |
|
RYSAS REYSAS LOJISTIK
|
13,97
|
0,50
|
23.549.902,95 |
14:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,10
|
-1,12
|
80.707.688,80 |
14:28 |
|
SAHOL SABANCI HOLDING
|
78,60
|
-0,38
|
1.068.422.185,45 |
14:29 |
|
SAMAT SARAY MATBAACILIK
|
6,28
|
0,48
|
4.246.451,49 |
14:28 |
|
SANEL SANEL MUHENDISLIK
|
27,30
|
-0,15
|
2.667.534,74 |
14:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,31
|
2,67
|
48.447.533,19 |
14:29 |
|
SANKO SANKO PAZARLAMA
|
22,74
|
1,07
|
7.692.020,24 |
14:27 |
|
SARKY SARKUYSAN
|
14,55
|
2,83
|
13.607.320,88 |
14:29 |
|
SASA SASA POLYESTER
|
3,06
|
-0,65
|
2.682.275.305,04 |
14:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,10
|
-0,40
|
20.848.888,54 |
14:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,60
|
1,83
|
59.483.448,60 |
14:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,92
|
1,86
|
29.771.835,50 |
14:29 |
|
SEGYO SEKER GMYO
|
4,26
|
0,95
|
11.400.392,60 |
14:28 |
|
SEKFK SEKER FIN. KIR.
|
8,00
|
-0,87
|
1.055.260,32 |
14:29 |
|
SEKUR SEKURO PLASTIK
|
14,64
|
0,41
|
2.768.476,15 |
14:20 |
|
SELEC SELCUK ECZA DEPOSU
|
74,40
|
-0,67
|
38.611.541,70 |
14:29 |
|
SELVA SELVA GIDA
|
3,23
|
1,89
|
18.644.926,90 |
14:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,05
|
1,62
|
35.201.845,68 |
14:27 |
|
SEYKM SEYITLER KIMYA
|
6,13
|
-0,97
|
3.882.159,82 |
14:29 |
|
SILVR SILVERLINE ENDUSTRI
|
3,16
|
0,00
|
6.681.046,24 |
14:28 |
|
SISE SISE CAM
|
34,34
|
1,96
|
1.383.427.795,08 |
14:29 |
|
SKBNK SEKERBANK
|
6,59
|
-0,15
|
158.247.526,58 |
14:28 |
|
SKTAS SOKTAS
|
4,84
|
2,98
|
29.993.473,58 |
14:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
139,00
|
0,00
|
7.971.395,80 |
14:28 |
|
SKYMD SEKER YATIRIM
|
13,34
|
-1,04
|
42.696.967,80 |
14:29 |
|
SMART SMARTIKS YAZILIM
|
24,50
|
0,41
|
13.567.939,98 |
14:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,66
|
1,29
|
32.282.779,82 |
14:29 |
|
SMRVA SUMER VARLIK YONETIM
|
339,25
|
6,51
|
538.422.945,25 |
14:29 |
|
SNGYO SINPAS GMYO
|
4,53
|
0,89
|
60.739.870,45 |
14:29 |
|
SNICA SANICA ISI SANAYI
|
4,94
|
0,61
|
20.052.327,44 |
14:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
249,00
|
-0,36
|
13.286.400,90 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,30
|
2,62
|
2.389.916,96 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
0,49
|
1.120.164,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,38
|
0,89
|
7.906.750,75 |
14:29 |
|
SOKM SOK MARKETLER TICARET
|
37,70
|
0,53
|
142.147.675,20 |
14:29 |
|
SONME SONMEZ FILAMENT
|
133,40
|
7,32
|
6.556.664,40 |
14:28 |
|
SRVGY SERVET GMYO
|
3,04
|
1,33
|
39.410.051,16 |
14:29 |
|
SUMAS SUMAS SUNI TAHTA
|
299,00
|
0,50
|
464.970,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,40
|
-1,35
|
15.437.649,90 |
14:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,18
|
-0,13
|
48.456.604,80 |
14:29 |
|
SUWEN SUWEN TEKSTIL
|
10,30
|
-0,39
|
33.370.490,79 |
14:29 |
|
TABGD TAB GIDA
|
234,40
|
-0,47
|
145.044.653,60 |
14:29 |
|
TARKM TARKIM BITKI KORUMA
|
421,75
|
0,90
|
74.192.784,75 |
14:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,60
|
1,77
|
84.708.968,25 |
14:28 |
|
TATGD TAT GIDA
|
12,33
|
1,48
|
14.261.819,42 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
224,10
|
1,40
|
234.358.331,60 |
14:29 |
|
TBORG T.TUBORG
|
179,30
|
3,05
|
40.671.759,50 |
14:29 |
|
TCELL TURKCELL
|
93,00
|
2,37
|
2.015.732.339,80 |
14:29 |
|
TCKRC KIRAC GALVANIZ
|
42,76
|
-0,47
|
25.199.755,34 |
14:29 |
|
TDGYO TREND GMYO
|
20,84
|
-0,48
|
9.078.771,88 |
14:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
61,30
|
9,46
|
2.645.058.085,40 |
14:29 |
|
TEKTU TEK-ART TURIZM
|
29,16
|
9,95
|
587.985.713,44 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
890,50
|
1,19
|
1.294.661.471,00 |
14:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,06
|
0,93
|
27.689.035,05 |
14:29 |
|
TGSAS TGS DIS TICARET
|
187,80
|
1,51
|
9.942.243,80 |
14:26 |
|
THYAO TURK HAVA YOLLARI
|
301,50
|
-0,17
|
6.058.445.389,50 |
14:29 |
|
TKFEN TEKFEN HOLDING
|
84,15
|
1,26
|
139.582.264,15 |
14:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,04
|
-0,08
|
85.676.009,92 |
14:29 |
|
TLMAN TRABZON LIMAN
|
95,80
|
2,08
|
6.743.465,10 |
14:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
204,00
|
0,20
|
20.084.361,10 |
14:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,80
|
1,60
|
43.379.026,20 |
14:29 |
|
TNZTP TAPDI TINAZTEPE
|
21,78
|
1,68
|
14.125.597,84 |
14:29 |
|
TOASO TOFAS OTO. FAB.
|
250,75
|
0,46
|
546.245.841,85 |
14:29 |
|
TRCAS TURCAS HOLDING
|
37,56
|
1,13
|
38.876.972,42 |
14:29 |
|
TRGYO TORUNLAR GMYO
|
73,10
|
-1,55
|
73.360.273,70 |
14:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
340,00
|
6,67
|
291.355.506,00 |
14:29 |
|
TRILC TURK ILAC SERUM
|
20,54
|
1,18
|
23.088.494,96 |
14:28 |
|
TSGYO TSKB GMYO
|
7,23
|
0,42
|
12.231.096,97 |
14:28 |
|
TSKB T.S.K.B.
|
12,05
|
-2,19
|
240.656.885,48 |
14:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
2,59
|
213.582.999,83 |
14:29 |
|
TTKOM TURK TELEKOM
|
50,40
|
2,19
|
867.978.215,03 |
14:29 |
|
TTRAK TURK TRAKTOR
|
550,00
|
0,64
|
44.454.100,50 |
14:29 |
|
TUCLK TUGCELIK
|
9,03
|
2,38
|
13.176.507,39 |
14:27 |
|
TUKAS TUKAS
|
2,65
|
-1,49
|
314.344.579,75 |
14:29 |
|
TUPRS TUPRAS
|
175,90
|
1,03
|
1.234.473.046,70 |
14:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,04
|
4,55
|
397.597.904,37 |
14:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,02
|
2,41
|
20.462.832,32 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
9,35
|
1,63
|
76.670.887,10 |
14:29 |
|
UFUK UFUK YATIRIM
|
970,00
|
5,26
|
94.922.525,00 |
14:29 |
|
ULAS ULASLAR TURIZM YAT.
|
29,08
|
2,25
|
8.528.601,00 |
14:27 |
|
ULKER ULKER BISKUVI
|
99,15
|
0,15
|
513.256.426,40 |
14:29 |
|
ULUFA ULUSAL FAKTORING
|
3,73
|
0,81
|
35.442.301,93 |
14:29 |
|
ULUSE ULUSOY ELEKTRIK
|
178,40
|
3,12
|
21.102.903,00 |
14:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,30
|
1,11
|
11.099.097,61 |
14:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,44
|
3,49
|
12.554.813,84 |
14:28 |
|
USAK USAK SERAMIK
|
3,55
|
1,43
|
164.105.661,48 |
14:29 |
|
VAKBN VAKIFLAR BANKASI
|
22,02
|
-0,18
|
531.114.201,16 |
14:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
2,26
|
50.915.209,46 |
14:29 |
|
VAKKO VAKKO TEKSTIL
|
62,70
|
3,21
|
33.959.397,45 |
14:28 |
|
VANGD VANET GIDA
|
38,68
|
-1,28
|
5.599.191,62 |
14:27 |
|
VBTYZ VBT YAZILIM
|
18,23
|
0,77
|
5.068.706,79 |
14:26 |
|
VERTU VERUSATURK GIRISIM
|
37,26
|
1,97
|
16.203.494,18 |
14:29 |
|
VERUS VERUSA HOLDING
|
262,50
|
0,10
|
24.199.928,50 |
14:28 |
|
VESBE VESTEL BEYAZ ESYA
|
9,10
|
0,55
|
48.176.312,09 |
14:29 |
|
VESTL VESTEL
|
32,58
|
2,39
|
126.983.883,90 |
14:29 |
|
VKFYO VAKIF YAT. ORT.
|
21,74
|
6,05
|
2.101.424,36 |
14:29 |
|
VKGYO VAKIF GMYO
|
2,28
|
0,88
|
29.126.925,32 |
14:29 |
|
VKING VIKING KAGIT
|
28,36
|
2,83
|
11.705.217,36 |
14:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,06
|
0,66
|
50.873.338,14 |
14:27 |
|
VSNMD VISNE MADENCILIK
|
131,10
|
0,92
|
508.998.461,10 |
14:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,00
|
1,61
|
35.446.118,00 |
14:25 |
|
YATAS YATAS
|
32,16
|
3,14
|
18.248.303,48 |
14:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,70
|
-3,65
|
31.183.084,14 |
14:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,86
|
2,22
|
2.427.753,02 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,00
|
1,74
|
96.350.128,48 |
14:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,42
|
1,26
|
61.802.100,91 |
14:29 |
|
YGGYO YENI GIMAT GMYO
|
125,70
|
-0,95
|
20.925.195,30 |
14:26 |
|
YGYO YESIL GMYO
|
1,87
|
-1,58
|
4.656.926,45 |
13:55 |
|
YIGIT YIGIT AKU
|
24,60
|
0,82
|
25.493.347,42 |
14:29 |
|
YKBNK YAPI VE KREDI BANK.
|
28,60
|
-0,56
|
3.331.123.834,34 |
14:29 |
|
YKSLN YUKSELEN CELIK
|
6,06
|
3,06
|
35.628.352,45 |
14:29 |
|
YONGA YONGA MOBILYA
|
61,30
|
0,49
|
1.077.448,45 |
13:55 |
|
YUNSA YUNSA
|
7,62
|
-3,91
|
61.555.774,01 |
14:29 |
|
YYAPI YESIL YAPI
|
2,10
|
0,00
|
347.144.760,95 |
14:29 |
|
YYLGD YAYLA GIDA
|
9,78
|
0,82
|
21.643.991,26 |
14:29 |
|
ZEDUR ZEDUR ENERJI
|
8,16
|
1,75
|
6.056.592,06 |
14:29 |
|
ZOREN ZORLU ENERJI
|
3,25
|
3,17
|
73.550.815,47 |
14:29 |
|
ZRGYO ZIRAAT GMYO
|
22,66
|
1,34
|
11.378.878,26 |
14:29 |
