|
A1CAP A1 CAPITAL YATIRIM
|
12,91
|
-3,66
|
244.442.262,16 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,80
|
-4,07
|
38.428.074,28 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
105,50
|
-0,38
|
9.470.125,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
29,66
|
-2,18
|
28.351.798,76 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
16,76
|
-1,41
|
301.048.562,68 |
18:10 |
|
ADGYO ADRA GMYO
|
49,02
|
-2,74
|
36.605.490,49 |
18:10 |
|
AEFES ANADOLU EFES
|
13,39
|
-2,41
|
704.831.367,76 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,30
|
-0,97
|
25.596.161,08 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
189,00
|
1,02
|
77.913.389,60 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,34
|
-3,41
|
140.014.981,66 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,34
|
-2,52
|
80.009.170,03 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,36
|
-1,08
|
2.601.951,90 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,00
|
-5,73
|
105.584.403,30 |
18:10 |
|
AHSGY AHES GMYO
|
41,70
|
-1,42
|
33.420.477,50 |
18:10 |
|
AKBNK AKBANK
|
53,50
|
-4,38
|
5.366.118.030,45 |
18:10 |
|
AKCNS AKCANSA
|
127,90
|
-1,54
|
117.273.218,10 |
18:10 |
|
AKENR AKENERJI
|
10,05
|
-1,76
|
27.646.130,87 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,48
|
-2,36
|
85.329.717,77 |
18:10 |
|
AKFIS AKFEN INSAAT
|
20,94
|
-2,15
|
35.694.560,18 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,74
|
-0,95
|
86.104.030,47 |
18:10 |
|
AKGRT AKSIGORTA
|
6,18
|
-1,90
|
77.271.117,14 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
227,90
|
-2,23
|
1.988.007,00 |
18:10 |
|
AKSA AKSA
|
11,32
|
-4,71
|
188.163.284,60 |
18:10 |
|
AKSEN AKSA ENERJI
|
44,74
|
-0,45
|
488.722.411,46 |
18:10 |
|
AKSGY AKIS GMYO
|
7,15
|
-1,79
|
55.520.377,65 |
18:10 |
|
AKSUE AKSU ENERJI
|
16,85
|
-1,23
|
2.457.680,09 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,11
|
-4,01
|
9.657.635,28 |
18:10 |
|
ALARK ALARKO HOLDING
|
77,35
|
-1,46
|
189.395.728,35 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,62
|
-1,30
|
102.963.755,78 |
18:10 |
|
ALCAR ALARKO CARRIER
|
892,00
|
-1,92
|
23.424.232,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,60
|
-3,76
|
33.202.189,00 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
42,06
|
-1,73
|
42.519.489,24 |
18:10 |
|
ALGYO ALARKO GMYO
|
22,90
|
-0,69
|
147.025.149,64 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,10
|
0,91
|
32.118.904,77 |
18:10 |
|
ALKIM ALKIM KIMYA
|
19,40
|
-4,15
|
69.455.652,54 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
92,75
|
-3,54
|
196.997.839,40 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,10
|
0,91
|
3.232.907.421,50 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
66,95
|
-3,25
|
294.504.422,65 |
18:10 |
|
ALVES ALVES KABLO
|
27,32
|
-2,57
|
103.101.972,36 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,00
|
-3,35
|
23.532.321,08 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,32
|
-4,15
|
43.219.343,13 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
92,50
|
-1,86
|
107.402.980,85 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
20,92
|
-2,33
|
125.899.149,12 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
50,30
|
-4,10
|
16.061.189,75 |
18:10 |
|
ARCLK ARCELIK
|
108,50
|
-2,60
|
391.523.913,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,74
|
-2,29
|
76.915.382,60 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
28,76
|
-4,01
|
34.799.789,48 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,06
|
-1,33
|
68.863.924,06 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,65
|
-2,21
|
40.202.795,50 |
18:10 |
|
ARTMS ARTEMIS HALI
|
47,80
|
-1,73
|
552.505.933,61 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,10
|
-5,20
|
159.093.616,68 |
18:10 |
|
ASELS ASELSAN
|
212,00
|
-0,93
|
4.281.316.444,90 |
18:10 |
|
ASGYO ASCE GMYO
|
10,73
|
-3,25
|
32.821.094,38 |
18:10 |
|
ASTOR ASTOR ENERJI
|
88,50
|
-1,28
|
1.503.022.451,35 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
52,85
|
-2,85
|
26.377.681,70 |
18:10 |
|
ATAGY ATA GMYO
|
13,69
|
-2,21
|
4.042.425,01 |
18:10 |
|
ATAKP ATAKEY PATATES
|
51,70
|
-0,58
|
22.643.829,10 |
18:10 |
|
ATATP ATP YAZILIM
|
135,10
|
0,07
|
184.078.894,80 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
75,95
|
-3,80
|
1.297.800,50 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,16
|
-1,75
|
6.895.813,71 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,50
|
1,35
|
2.520.939,40 |
18:10 |
|
AVGYO AVRASYA GMYO
|
16,93
|
-2,14
|
49.041.126,08 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,54
|
-4,43
|
62.007.810,94 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,58
|
9,83
|
29.938.294,64 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
57,85
|
-5,40
|
111.311.746,70 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,95
|
-1,62
|
5.393.091,52 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
408,25
|
-0,18
|
9.662.889,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
17,30
|
-1,54
|
36.790.175,85 |
18:10 |
|
AYEN AYEN ENERJI
|
25,58
|
-2,14
|
13.428.761,82 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
15,85
|
-0,31
|
1.601.813,95 |
18:10 |
|
AYGAZ AYGAZ
|
188,40
|
1,84
|
148.215.008,20 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
50,45
|
1,84
|
135.310.586,90 |
18:10 |
|
BAGFS BAGFAS
|
31,88
|
-1,36
|
82.183.739,40 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
49,96
|
-2,99
|
43.984.495,50 |
18:10 |
|
BAKAB BAK AMBALAJ
|
35,82
|
-3,19
|
7.682.094,58 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
64,00
|
-3,61
|
3.727.054,80 |
18:10 |
|
BALSU BALSU GIDA
|
21,40
|
-4,72
|
81.915.854,06 |
18:10 |
|
BANVT BANVIT
|
178,50
|
0,11
|
99.880.485,90 |
18:10 |
|
BARMA BAREM AMBALAJ
|
18,55
|
-1,07
|
39.926.403,73 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,23
|
-3,39
|
972.156,73 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,50
|
-3,80
|
57.420.698,92 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
32,44
|
-1,16
|
144.189.262,88 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,65
|
-6,61
|
150.534.922,96 |
18:10 |
|
BERA BERA HOLDING
|
17,80
|
0,00
|
178.881.545,78 |
18:10 |
|
BESLR BESLER GIDA
|
12,83
|
-3,39
|
68.462.681,04 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,64
|
-2,72
|
67.312.699,46 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,20
|
-2,07
|
36.186.037,30 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
40,60
|
2,01
|
252.757.498,66 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,95
|
1,92
|
24.365.887,45 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,63
|
-2,83
|
66.284.425,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
544,50
|
-0,27
|
2.101.600.622,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
147,90
|
-2,57
|
75.254.642,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,78
|
-1,01
|
416.870.319,45 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,30
|
1,59
|
78.848.003,28 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,70
|
-1,68
|
7.483.739,42 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
-4,17
|
97.751.799,56 |
18:10 |
|
BLCYT BILICI YATIRIM
|
24,50
|
-1,61
|
33.437.072,50 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
53,10
|
-4,50
|
227.537.821,30 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,84
|
-0,24
|
61.496.584,92 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
63,50
|
-2,53
|
203.033.202,10 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
-5,80
|
48.404.387,43 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,40
|
0,94
|
72.563.503,02 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
25,98
|
7,53
|
151.180.487,86 |
18:10 |
|
BORSK BOR SEKER
|
22,60
|
-0,79
|
64.188.990,22 |
18:10 |
|
BOSSA BOSSA
|
7,30
|
-4,07
|
53.790.901,89 |
18:10 |
|
BRISA BRISA
|
76,55
|
0,46
|
34.363.677,60 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,23
|
-2,02
|
3.599.039,18 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,13
|
0,37
|
7.279.219,60 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
73,10
|
-2,21
|
28.254.533,60 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,30
|
-4,16
|
37.461.623,71 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
16,54
|
9,97
|
6.940.198,08 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
405,50
|
0,31
|
564.067.886,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.003,00
|
-2,48
|
169.392.577,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
15,53
|
-2,02
|
214.426.703,57 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,03
|
-2,42
|
466.129.269,40 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,07
|
-2,57
|
30.981.473,64 |
18:10 |
|
BULGS BULLS GSYO
|
31,64
|
-3,12
|
144.407.217,90 |
18:10 |
|
BURCE BURCELIK
|
22,26
|
9,98
|
328.901.340,36 |
18:10 |
|
BURVA BURCELIK VANA
|
136,80
|
-5,00
|
46.696.213,30 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
151,80
|
6,15
|
428.454.477,10 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,00
|
0,00
|
7.881.994,96 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,04
|
-2,39
|
870.368.761,28 |
18:10 |
|
CASA CASA EMTIA PETROL
|
89,00
|
-4,25
|
2.123.958,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
29,82
|
-2,61
|
17.789.503,00 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
45,60
|
-1,89
|
195.744.132,36 |
18:10 |
|
CELHA CELIK HALAT
|
8,81
|
-2,65
|
16.825.737,18 |
18:10 |
|
CEMAS CEMAS DOKUM
|
6,95
|
-5,83
|
359.866.909,76 |
18:10 |
|
CEMTS CEMTAS
|
10,70
|
-3,08
|
69.417.912,90 |
18:10 |
|
CEMZY CEM ZEYTIN
|
32,74
|
1,36
|
45.266.001,54 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
31,00
|
-3,13
|
58.167.426,84 |
18:10 |
|
CGCAM CAGDAS CAM
|
32,74
|
-2,27
|
145.673.003,50 |
18:10 |
|
CIMSA CIMSA
|
42,64
|
-0,23
|
462.998.129,58 |
18:10 |
|
CLEBI CELEBI
|
1.569,00
|
1,23
|
212.493.127,00 |
18:10 |
|
CMBTN CIMBETON
|
2.100,00
|
-2,78
|
41.438.991,00 |
18:10 |
|
CMENT CIMENTAS
|
351,00
|
0,29
|
1.642.953,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,06
|
-2,86
|
19.323.480,01 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
142,40
|
1,06
|
18.066.338,90 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
37,20
|
5,26
|
51.679.430,72 |
18:10 |
|
CRFSA CARREFOURSA
|
115,80
|
-6,91
|
542.059.087,40 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
26,10
|
9,94
|
59.392.596,66 |
18:10 |
|
CVKMD CVK MADEN
|
19,14
|
-0,31
|
658.672.408,17 |
18:10 |
|
CWENE CW ENERJI
|
23,60
|
-7,81
|
559.868.811,80 |
18:10 |
|
DAGI DAGI GIYIM
|
8,00
|
-4,42
|
89.245.885,03 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
13,32
|
-5,40
|
208.457.006,96 |
18:10 |
|
DARDL DARDANEL
|
2,48
|
-3,50
|
85.358.795,02 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
31,50
|
-4,72
|
111.557.473,34 |
18:10 |
|
DENGE DENGE HOLDING
|
2,68
|
-2,55
|
35.163.995,21 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,60
|
-3,66
|
188.484.896,99 |
18:10 |
|
DERIM DERIMOD
|
35,78
|
-5,14
|
34.291.031,38 |
18:10 |
|
DESA DESA DERI
|
14,44
|
-3,73
|
21.337.752,24 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
56,60
|
-2,41
|
5.941.588,85 |
18:10 |
|
DEVA DEVA HOLDING
|
66,40
|
-1,78
|
33.502.212,45 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
70,00
|
0,07
|
30.327.658,95 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,20
|
-0,89
|
1.560.448,78 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,76
|
-3,03
|
16.907.542,77 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
-2,39
|
1.530.272,70 |
18:10 |
|
DITAS DITAS DOGAN
|
26,44
|
-5,10
|
33.322.691,74 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,05
|
-1,31
|
90.638.023,51 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
25,70
|
-2,28
|
66.667.727,40 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,72
|
0,00
|
19.485.619,31 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,10
|
-2,04
|
16.240.322,68 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
170,40
|
-0,70
|
252.116.081,70 |
18:10 |
|
DOBUR DOGAN BURDA
|
328,00
|
2,98
|
41.400.158,75 |
18:10 |
|
DOCO DO-CO
|
10.795,00
|
0,00
|
41.234.395,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,15
|
-0,61
|
174.593.253,25 |
18:10 |
|
DOFRB DOF ROBOTIK
|
159,30
|
9,94
|
1.219.699.109,90 |
18:10 |
|
DOGUB DOGUSAN
|
30,90
|
5,32
|
44.067.626,38 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,58
|
-1,62
|
322.286.993,16 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,76
|
-1,82
|
5.943.925,12 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
458,25
|
-0,92
|
1.457.279.158,75 |
18:10 |
|
DUNYH DUNYA HOLDING
|
114,00
|
-3,39
|
219.303.428,10 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,38
|
-2,59
|
13.300.298,91 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,07
|
0,40
|
29.240.222,25 |
18:10 |
|
DYOBY DYO BOYA
|
13,75
|
-2,00
|
15.212.895,64 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,70
|
-3,18
|
19.737.070,72 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
49,98
|
-5,43
|
50.546.349,16 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
99,80
|
4,50
|
959.570.116,55 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
333,25
|
-3,89
|
293.817.728,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,75
|
-0,21
|
27.068.416,82 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
31,10
|
-3,60
|
40.462.991,88 |
18:10 |
|
EFORC EFOR YATIRIM
|
128,10
|
-0,70
|
93.596.126,80 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.570,00
|
-2,16
|
71.005.602,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,18
|
-2,97
|
19.227.387,56 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,39
|
-1,06
|
51.369.065,59 |
18:10 |
|
EGGUB EGE GUBRE
|
102,10
|
-3,22
|
41.945.407,70 |
18:10 |
|
EGPRO EGE PROFIL
|
26,18
|
-3,11
|
22.584.154,66 |
18:10 |
|
EGSER EGE SERAMIK
|
3,26
|
-2,10
|
10.147.550,86 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,06
|
-5,15
|
4.157.762.395,33 |
18:10 |
|
EKIZ EKIZ KIMYA
|
88,00
|
-1,68
|
1.281.208,80 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
25,80
|
-5,01
|
210.288.129,00 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,14
|
-2,38
|
12.221.871,92 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,90
|
-0,68
|
31.356.627,00 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
52,95
|
-9,95
|
252.632.427,60 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
198,50
|
1,38
|
2.523.373,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,12
|
-0,85
|
23.523.755,91 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,39
|
-4,48
|
372.884.138,56 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
78,45
|
-3,03
|
175.332.023,30 |
18:10 |
|
ENKAI ENKA INSAAT
|
69,50
|
-0,14
|
728.662.744,35 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
105,40
|
-9,99
|
251.274.946,90 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,07
|
0,00
|
71.789.843,83 |
18:10 |
|
EPLAS EGEPLAST
|
6,32
|
-4,24
|
50.224.413,51 |
18:10 |
|
ERBOS ERBOSAN
|
176,60
|
-0,79
|
11.587.044,20 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
72,25
|
-0,82
|
12.890.734,05 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
25,96
|
-5,26
|
3.689.038.115,34 |
18:10 |
|
ERSU ERSU GIDA
|
21,54
|
-5,69
|
52.981.553,78 |
18:10 |
|
ESCAR ESCAR FILO
|
18,74
|
-2,90
|
78.062.753,63 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,26
|
2,84
|
164.227.014,11 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
14,33
|
0,92
|
252.728.506,82 |
18:10 |
|
ETILR ETILER GIDA
|
4,12
|
-2,60
|
26.286.869,77 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
24,50
|
1,58
|
13.670.834,86 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
-0,97
|
5.670.719,50 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,40
|
-0,97
|
18.478.410,45 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
25,70
|
-1,91
|
113.423.690,44 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
8,46
|
-6,31
|
494.596.875,25 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,63
|
-1,94
|
4.560.528,79 |
18:10 |
|
EYGYO EYG GMYO
|
4,69
|
0,64
|
65.033.214,41 |
18:10 |
|
FADE FADE GIDA
|
15,42
|
-1,22
|
31.179.553,30 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
9,57
|
-3,82
|
196.662.622,19 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,85
|
-2,67
|
8.076.108,36 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
304,00
|
-1,94
|
21.184.243,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
18,40
|
-6,88
|
328.407.711,52 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
4,00
|
-4,53
|
317.909.519,29 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
75,00
|
4,09
|
312.746.985,65 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
10,15
|
-2,87
|
147.244.975,11 |
18:10 |
|
FROTO FORD OTOSAN
|
92,45
|
-0,22
|
1.116.264.832,65 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,77
|
1,03
|
73.435.006,56 |
18:10 |
|
GARAN GARANTI BANKASI
|
119,50
|
-5,68
|
4.325.334.657,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
24,72
|
-3,13
|
12.235.354,56 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,01
|
-0,28
|
80.634.628,01 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,66
|
2,07
|
29.333.808,00 |
18:10 |
|
GENIL GEN ILAC
|
207,00
|
-4,56
|
282.248.156,50 |
18:10 |
|
GENTS GENTAS
|
9,04
|
-4,03
|
89.086.487,78 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,90
|
-3,49
|
96.931.575,28 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,10
|
-0,80
|
91.758.689,94 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
130,40
|
0,93
|
173.207.084,40 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,50
|
4,09
|
7.772.789,92 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,35
|
-1,73
|
71.387.373,90 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,70
|
-1,18
|
449.970.623,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,20
|
-2,55
|
30.974.336,06 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,12
|
-2,88
|
312.698.595,63 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,48
|
1,74
|
61.183.017,34 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,00
|
-1,61
|
49.423.090,80 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
321,75
|
-2,13
|
43.980.882,00 |
18:10 |
|
GOODY GOOD-YEAR
|
16,68
|
-1,07
|
16.255.188,63 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,62
|
-2,68
|
27.030.097,98 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
11,69
|
-4,96
|
4.574.023,85 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
343,75
|
-1,08
|
169.490.442,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
618,00
|
3,26
|
247.685.628,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,14
|
-2,56
|
13.947.406,52 |
18:10 |
|
GSDHO GSD HOLDING
|
4,15
|
-3,94
|
28.651.664,71 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,34
|
-2,19
|
271.220.493,21 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
278,00
|
-3,30
|
575.735.301,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
105,20
|
-1,22
|
49.094.644,20 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,46
|
-2,66
|
63.384.322,24 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
257,00
|
-3,02
|
116.476.960,25 |
18:10 |
|
HALKB T. HALK BANKASI
|
25,14
|
-7,10
|
1.411.781.323,20 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,20
|
-3,49
|
12.552.567,68 |
18:10 |
|
HATSN HATSAN GEMI
|
45,46
|
-5,09
|
61.442.614,04 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
4,30
|
9,14
|
598.130.528,17 |
18:10 |
|
HEDEF HEDEF HOLDING
|
66,25
|
9,96
|
287.766.381,90 |
18:10 |
|
HEKTS HEKTAS
|
3,24
|
-0,92
|
544.010.182,53 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,80
|
-1,50
|
42.822.455,64 |
18:10 |
|
HLGYO HALK GMYO
|
3,54
|
-3,80
|
110.228.200,26 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
59,75
|
0,67
|
138.224.506,75 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,65
|
-1,32
|
95.183.020,75 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
48,12
|
-0,17
|
21.497.564,70 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,79
|
0,72
|
11.847.239,53 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,57
|
-4,03
|
40.260.141,73 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,30
|
-1,41
|
38.268.312,06 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,99
|
-5,72
|
39.851.842,69 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,80
|
-3,11
|
36.873.266,91 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,46
|
-1,70
|
4.307.976,90 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
37,50
|
-2,09
|
1.170.717.398,64 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
29,26
|
-3,11
|
21.453.545,96 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,48
|
-2,75
|
9.228.977,09 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,75
|
-1,13
|
50.252.854,30 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,46
|
-4,42
|
271.316.785,26 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,87
|
-3,37
|
81.414.387,56 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
-4,47
|
16.899.576,55 |
18:10 |
|
IMASM IMAS MAKINA
|
4,63
|
5,47
|
574.958.181,96 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,67
|
-1,16
|
40.183.037,84 |
18:10 |
|
INFO INFO YATIRIM
|
3,69
|
-0,81
|
176.957.064,31 |
18:10 |
|
INGRM INGRAM BILISIM
|
405,50
|
-1,10
|
21.848.732,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
313,25
|
-2,57
|
2.634.682,25 |
18:10 |
|
INTEM INTEMA
|
248,70
|
-2,47
|
16.372.705,55 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,71
|
-2,61
|
77.314.319,86 |
18:10 |
|
INVES INVESTCO HOLDING
|
333,25
|
-1,41
|
66.991.724,75 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
67,65
|
-3,36
|
258.006.221,05 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
108,70
|
-6,29
|
4.355.149,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
1,21
|
6.934.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,64
|
-3,24
|
4.985.566.582,61 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,96
|
-1,48
|
85.163.058,52 |
18:10 |
|
ISFIN IS FIN.KIR.
|
16,95
|
-0,47
|
39.771.430,66 |
18:10 |
|
ISGSY IS GIRISIM
|
76,00
|
0,80
|
227.291.239,35 |
18:10 |
|
ISGYO IS GMYO
|
18,82
|
-1,10
|
69.529.958,50 |
18:10 |
|
ISKPL ISIK PLASTIK
|
8,65
|
-3,78
|
83.715.806,88 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.700.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,18
|
-1,80
|
269.553.208,48 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
-2,50
|
5.245.029,74 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,02
|
-2,43
|
8.566.980,62 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,32
|
-5,99
|
141.190.803,03 |
18:10 |
|
IZFAS IZMIR FIRCA
|
151,00
|
-0,33
|
54.821.725,40 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
65,20
|
-0,91
|
10.878.124,25 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,16
|
-1,60
|
44.908.600,09 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,32
|
-1,93
|
47.639.828,52 |
18:10 |
|
KAPLM KAPLAMIN
|
449,00
|
0,34
|
117.176.649,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,70
|
-3,33
|
73.761.435,59 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,81
|
-3,06
|
130.719.006,28 |
18:10 |
|
KARTN KARTONSAN
|
77,85
|
-3,89
|
18.686.379,90 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
-3,50
|
444.808.554,32 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,60
|
-0,79
|
38.325.277,68 |
18:10 |
|
KBORU KUZEY BORU
|
13,93
|
0,94
|
289.251.001,16 |
18:10 |
|
KCAER KOCAER CELIK
|
12,58
|
-3,23
|
84.001.725,77 |
18:10 |
|
KCHOL KOC HOLDING
|
156,90
|
-1,94
|
4.021.631.212,60 |
18:10 |
|
KENT KENT GIDA
|
752,00
|
-2,46
|
1.639.880,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,51
|
-3,46
|
1.615.635,42 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,41
|
0,11
|
48.369.377,67 |
18:10 |
|
KGYO KORAY GMYO
|
4,48
|
1,13
|
60.871.930,64 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,64
|
-2,99
|
33.221.957,08 |
18:10 |
|
KLGYO KILER GMYO
|
6,78
|
-0,59
|
285.669.157,51 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,82
|
-2,90
|
68.659.837,72 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
31,96
|
-4,20
|
49.905.303,48 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
14,24
|
-5,44
|
4.123.397,52 |
18:10 |
|
KLRHO KILER HOLDING
|
154,70
|
2,45
|
559.328.335,30 |
18:10 |
|
KLSER KALESERAMIK
|
28,20
|
-2,29
|
29.463.808,76 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,84
|
-5,81
|
35.225.663,07 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,45
|
-3,39
|
76.822.968,25 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,68
|
-3,92
|
25.030.037,39 |
18:10 |
|
KNFRT KONFRUT TARIM
|
14,03
|
-5,84
|
37.719.707,18 |
18:10 |
|
KOCMT KOC METALURJI
|
2,56
|
-3,40
|
54.431.473,78 |
18:10 |
|
KONKA KONYA KAGIT
|
51,25
|
1,38
|
37.499.972,55 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,34
|
0,00
|
4.665.547.659,48 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.680,00
|
-1,27
|
48.658.267,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,93
|
-2,47
|
36.840.655,91 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,50
|
-2,99
|
35.614.374,40 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,02
|
-4,44
|
53.608.265,22 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
87,50
|
-1,13
|
647.778.278,50 |
18:10 |
|
KOZAL KOZA ALTIN
|
23,64
|
-3,82
|
1.219.876.015,14 |
18:10 |
|
KRDMA KARDEMIR (A)
|
29,86
|
2,19
|
73.010.956,84 |
18:10 |
|
KRDMB KARDEMIR (B)
|
24,22
|
-3,12
|
45.851.155,74 |
18:10 |
|
KRDMD KARDEMIR (D)
|
24,26
|
-5,23
|
1.474.631.354,10 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,97
|
-3,88
|
28.418.018,48 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
13,90
|
-5,44
|
45.553.342,20 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,35
|
5,89
|
66.105.662,24 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,27
|
-1,25
|
76.415.787,36 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
32,50
|
-2,29
|
20.207.077,18 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,20
|
-5,17
|
31.875.190,38 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.212,50
|
-2,50
|
2.664.805,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,95
|
-0,15
|
311.497.670,90 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,50
|
-2,96
|
19.468.056,50 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
104,30
|
-6,96
|
87.691.204,90 |
18:10 |
|
KUVVA KUVVA GIDA
|
149,80
|
-0,13
|
6.920.298,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
47,12
|
-4,23
|
505.332.362,34 |
18:10 |
|
KZBGY KIZILBUK GYO
|
15,55
|
-2,32
|
272.007.130,70 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,34
|
0,19
|
18.465.961,18 |
18:10 |
|
LIDER LDR TURIZM
|
324,50
|
0,23
|
57.098.894,25 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,78
|
-1,56
|
51.355.221,75 |
18:10 |
|
LILAK LILA KAGIT
|
27,94
|
-1,55
|
118.422.483,90 |
18:10 |
|
LINK LINK BILGISAYAR
|
295,75
|
-3,98
|
193.825.009,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,06
|
-0,43
|
24.094.744,74 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,64
|
-2,61
|
153.224.385,12 |
18:10 |
|
LOGO LOGO YAZILIM
|
165,20
|
-0,36
|
48.815.372,60 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,68
|
-5,18
|
239.158.199,48 |
18:10 |
|
LUKSK LUKS KADIFE
|
97,95
|
-2,34
|
14.173.818,20 |
18:10 |
|
LYDHO LYDIA HOLDING
|
118,00
|
-1,99
|
49.130.958,20 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.500,00
|
-0,28
|
18.212.535,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.009,00
|
-0,69
|
22.508.685,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,46
|
-0,90
|
55.189.621,56 |
18:10 |
|
MAGEN MARGUN ENERJI
|
21,32
|
-1,75
|
116.595.373,78 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,17
|
-2,77
|
13.654.494,47 |
18:10 |
|
MAKTK MAKINA TAKIM
|
16,16
|
1,64
|
222.572.496,83 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
6,77
|
-1,31
|
158.244.355,27 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,83
|
-3,68
|
27.495.114,94 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
42,92
|
-4,58
|
43.442.440,32 |
18:10 |
|
MARMR MARMARA HOLDING
|
5,94
|
10,00
|
914.326.386,30 |
18:10 |
|
MARTI MARTI OTEL
|
3,11
|
-3,72
|
68.648.636,11 |
18:10 |
|
MAVI MAVI GIYIM
|
36,94
|
-0,75
|
330.959.712,12 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,56
|
-6,11
|
27.672.024,92 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,90
|
-2,50
|
3.376.017,70 |
18:10 |
|
MEGMT MEGA METAL
|
31,16
|
-2,38
|
78.138.588,88 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,88
|
0,00
|
42.555.985,85 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,98
|
0,06
|
7.878.865,54 |
18:10 |
|
MERCN MERCAN KIMYA
|
29,98
|
1,49
|
416.082.862,04 |
18:10 |
|
MERIT MERIT TURIZM
|
19,45
|
-2,75
|
69.910.532,45 |
18:10 |
|
MERKO MERKO GIDA
|
13,70
|
-3,25
|
50.334.781,55 |
18:10 |
|
METRO METRO HOLDING
|
5,31
|
-4,15
|
227.194.091,34 |
18:10 |
|
MGROS MIGROS TICARET
|
439,50
|
-2,01
|
717.817.049,75 |
18:10 |
|
MHRGY MHR GMYO
|
3,67
|
-3,42
|
26.254.898,53 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
38,76
|
-3,00
|
646.837.898,94 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
74,00
|
2,78
|
13.038.995,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,83
|
-4,95
|
106.126.696,70 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,78
|
-4,78
|
29.402.350,85 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,00
|
-0,57
|
31.504.544,08 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,93
|
-2,62
|
49.967.320,09 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
35,02
|
-4,99
|
183.592.013,98 |
18:10 |
|
MPARK MLP SAGLIK
|
338,00
|
1,27
|
318.811.436,00 |
18:10 |
|
MRGYO MARTI GMYO
|
2,96
|
-3,58
|
115.890.877,29 |
18:10 |
|
MRSHL MARSHALL
|
1.740,00
|
-3,12
|
38.921.896,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,95
|
0,85
|
18.062.678,83 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,44
|
-1,13
|
53.199.686,74 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,48
|
9,60
|
15.729.580,00 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,79
|
-2,58
|
4.416.446,77 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,67
|
-2,47
|
52.897.177,21 |
18:10 |
|
NETAS NETAS TELEKOM.
|
74,45
|
-7,40
|
141.097.149,80 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
21,32
|
-3,35
|
28.899.450,66 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,20
|
-2,65
|
61.430.973,79 |
18:10 |
|
NTHOL NET HOLDING
|
42,02
|
-2,60
|
47.941.348,28 |
18:10 |
|
NUGYO NUROL GMYO
|
9,37
|
-3,70
|
28.523.416,60 |
18:10 |
|
NUHCM NUH CIMENTO
|
260,00
|
1,56
|
129.348.814,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
42,20
|
-2,76
|
119.980.905,12 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
35,30
|
0,46
|
23.369.744,06 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,30
|
2,32
|
165.920.184,36 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
186,10
|
1,14
|
301.101.335,60 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
67,85
|
-2,79
|
50.981.862,70 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
172,00
|
9,97
|
51.700.964,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
73,40
|
-2,39
|
47.976.249,65 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,06
|
-4,03
|
7.030.289,41 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,00
|
-3,46
|
55.298.900,05 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,30
|
-3,03
|
1.516.857,10 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,35
|
5,77
|
89.632.481,96 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,35
|
-4,56
|
57.212.089,40 |
18:10 |
|
OTKAR OTOKAR
|
431,50
|
-4,11
|
173.658.894,25 |
18:10 |
|
OTTO OTTO HOLDING
|
464,50
|
4,15
|
38.789.215,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,22
|
-0,19
|
677.133.653,86 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
34,88
|
-0,34
|
3.777.837,98 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,38
|
-0,29
|
12.720.413,96 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,40
|
1,44
|
27.825.691,10 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
220,00
|
-1,12
|
64.123.605,90 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,83
|
-3,74
|
26.268.819,13 |
18:10 |
|
OZKGY OZAK GMYO
|
14,06
|
3,08
|
237.340.294,18 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
10,68
|
1,71
|
8.910.838,64 |
18:10 |
|
OZSUB OZSU BALIK
|
16,80
|
-3,45
|
14.242.415,63 |
18:10 |
|
OZYSR OZYASAR TEL
|
32,60
|
-4,85
|
48.064.512,04 |
18:10 |
|
PAGYO PANORA GMYO
|
87,00
|
-0,23
|
8.776.214,80 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
87,25
|
-2,30
|
14.642.926,35 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,87
|
0,76
|
319.597.472,34 |
18:10 |
|
PARSN PARSAN
|
90,40
|
-2,64
|
20.180.191,65 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,90
|
0,00
|
350.030.460,50 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
30,56
|
-9,96
|
1.519.355.491,80 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
20,88
|
-1,60
|
54.226.494,74 |
18:10 |
|
PEKGY PEKER GMYO
|
10,42
|
2,56
|
5.792.963.523,81 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,91
|
-3,78
|
41.940.980,21 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,15
|
-4,39
|
51.102.664,96 |
18:10 |
|
PETKM PETKIM
|
19,90
|
2,31
|
1.838.251.275,67 |
18:10 |
|
PETUN PINAR ET VE UN
|
13,17
|
1,15
|
89.026.724,76 |
18:10 |
|
PGSUS PEGASUS
|
208,70
|
-1,18
|
5.123.696.786,10 |
18:10 |
|
PINSU PINAR SU
|
13,27
|
5,82
|
625.699.274,16 |
18:10 |
|
PKART PLASTIKKART
|
82,05
|
0,12
|
28.557.366,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
212,20
|
-1,16
|
22.689.054,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
24,12
|
-2,03
|
54.513.043,80 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
38,86
|
-2,31
|
16.595.179,24 |
18:10 |
|
PNSUT PINAR SUT
|
14,97
|
1,49
|
156.373.023,04 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,61
|
-8,38
|
285.971.655,93 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.907,50
|
-1,04
|
48.954.417,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,02
|
-3,22
|
22.098.825,46 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,00
|
-2,45
|
16.205.660,42 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
16,44
|
-3,52
|
28.565.691,69 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,50
|
1,66
|
8.967.232,68 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
154,00
|
1,12
|
10.699.014,40 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,70
|
-1,33
|
4.117.352.514,67 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,20
|
-9,79
|
3.317.473,20 |
18:10 |
|
QNBTR QNB BANK
|
530,00
|
-8,93
|
10.261.900,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,66
|
-4,84
|
329.354.886,51 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
173,70
|
0,46
|
90.390.509,90 |
18:10 |
|
RAYSG RAY SIGORTA
|
236,90
|
1,80
|
263.465.775,05 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
9,98
|
-3,39
|
159.894.134,05 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
147,30
|
-1,41
|
89.383.333,20 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,20
|
-3,34
|
6.946.684,20 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
23,70
|
7,34
|
22.287.014,80 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,85
|
-5,87
|
205.421.701,90 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
20,14
|
-0,40
|
11.206.444,26 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,94
|
-4,63
|
129.687.376,76 |
18:10 |
|
RYGYO REYSAS GMYO
|
20,12
|
-2,80
|
47.588.231,88 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
13,90
|
-3,94
|
43.775.406,00 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,34
|
-4,39
|
170.626.211,26 |
18:10 |
|
SAHOL SABANCI HOLDING
|
78,90
|
-2,77
|
1.862.090.613,15 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,25
|
-2,50
|
6.027.750,61 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
27,34
|
-3,19
|
4.551.737,42 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,12
|
-3,65
|
51.798.603,48 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,50
|
-0,09
|
20.228.551,12 |
18:10 |
|
SARKY SARKUYSAN
|
14,15
|
-3,87
|
31.941.441,66 |
18:10 |
|
SASA SASA POLYESTER
|
3,08
|
1,99
|
4.885.107.968,13 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,30
|
-3,73
|
72.758.823,75 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,30
|
-2,33
|
139.631.658,10 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,52
|
-5,53
|
40.494.839,16 |
18:10 |
|
SEGYO SEKER GMYO
|
4,22
|
-1,63
|
19.719.442,97 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,07
|
-0,98
|
5.242.235,73 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
14,58
|
0,55
|
4.425.219,36 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
74,90
|
1,08
|
67.207.636,00 |
18:10 |
|
SELVA SELVA GIDA
|
3,17
|
3,59
|
57.125.718,97 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,89
|
0,00
|
99.242.278,56 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
6,19
|
-4,03
|
4.931.467,26 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
3,16
|
-4,82
|
20.727.420,29 |
18:10 |
|
SISE SISE CAM
|
33,68
|
-2,26
|
1.562.753.400,90 |
18:10 |
|
SKBNK SEKERBANK
|
6,60
|
-0,45
|
232.280.397,22 |
18:10 |
|
SKTAS SOKTAS
|
4,70
|
1,29
|
37.992.410,18 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
139,00
|
0,22
|
31.574.220,40 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,48
|
-6,52
|
100.686.578,00 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
24,40
|
-2,40
|
15.802.091,76 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,32
|
-0,15
|
52.224.798,88 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
318,50
|
9,92
|
1.013.344.620,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,49
|
-5,07
|
165.276.428,79 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,91
|
-3,16
|
69.157.127,27 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
249,90
|
1,96
|
16.611.352,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,68
|
-0,08
|
1.726.021,38 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
101,50
|
0,30
|
1.396.502,30 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,28
|
-1,74
|
15.060.067,57 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
37,50
|
0,16
|
367.871.503,42 |
18:10 |
|
SONME SONMEZ FILAMENT
|
124,30
|
-0,24
|
4.333.162,00 |
18:10 |
|
SRVGY SERVET GMYO
|
3,00
|
-3,85
|
92.484.242,80 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
297,50
|
-1,08
|
959.778,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
42,98
|
-5,08
|
56.281.170,68 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,24
|
2,82
|
189.687.561,24 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,34
|
-5,40
|
95.888.412,21 |
18:10 |
|
TABGD TAB GIDA
|
235,50
|
2,79
|
567.081.884,10 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
418,00
|
-0,77
|
182.222.697,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,20
|
-0,94
|
164.373.437,65 |
18:10 |
|
TATGD TAT GIDA
|
12,15
|
-1,22
|
22.210.330,03 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
221,00
|
-5,35
|
709.209.858,40 |
18:10 |
|
TBORG T.TUBORG
|
174,00
|
-1,08
|
49.257.588,80 |
18:10 |
|
TCELL TURKCELL
|
90,85
|
-7,20
|
6.655.137.108,55 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
42,96
|
-4,32
|
32.724.968,06 |
18:10 |
|
TDGYO TREND GMYO
|
20,94
|
-0,48
|
16.955.455,64 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
56,00
|
8,11
|
4.462.447.098,05 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
26,52
|
9,95
|
505.985.813,56 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
880,00
|
2,92
|
2.341.704.397,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,94
|
-4,08
|
40.770.120,99 |
18:10 |
|
TGSAS TGS DIS TICARET
|
185,00
|
-3,80
|
17.022.487,90 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
302,00
|
-2,27
|
9.715.594.286,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
83,10
|
-3,60
|
512.390.386,95 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,06
|
-4,60
|
141.739.221,02 |
18:10 |
|
TLMAN TRABZON LIMAN
|
93,85
|
-0,32
|
7.037.427,00 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
203,60
|
-0,83
|
29.807.384,10 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,20
|
-3,09
|
62.391.922,30 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
21,42
|
-2,19
|
32.790.528,84 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
249,60
|
-2,88
|
1.125.170.352,70 |
18:10 |
|
TRCAS TURCAS HOLDING
|
37,14
|
1,70
|
90.328.218,50 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
74,25
|
0,34
|
295.568.192,45 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
318,75
|
2,91
|
364.566.074,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
20,30
|
-3,97
|
51.643.998,94 |
18:10 |
|
TSGYO TSKB GMYO
|
7,20
|
-0,69
|
16.702.780,10 |
18:10 |
|
TSKB T.S.K.B.
|
12,32
|
-5,30
|
234.320.541,38 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16
|
-4,13
|
643.036.686,06 |
18:10 |
|
TTKOM TURK TELEKOM
|
49,32
|
-3,29
|
1.635.162.990,60 |
18:10 |
|
TTRAK TURK TRAKTOR
|
546,50
|
-1,09
|
78.804.413,00 |
18:10 |
|
TUCLK TUGCELIK
|
8,82
|
-1,45
|
23.540.429,40 |
18:10 |
|
TUKAS TUKAS
|
2,69
|
-6,60
|
1.100.547.764,95 |
18:10 |
|
TUPRS TUPRAS
|
174,10
|
0,93
|
2.968.594.093,20 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,69
|
-3,15
|
132.946.207,30 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,36
|
-4,54
|
19.393.959,84 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
9,20
|
-2,95
|
108.967.359,26 |
18:10 |
|
UFUK UFUK YATIRIM
|
921,50
|
9,96
|
50.692.648,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
28,44
|
0,49
|
11.806.006,16 |
18:10 |
|
ULKER ULKER BISKUVI
|
99,00
|
-3,41
|
883.882.544,85 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,70
|
-2,37
|
61.530.983,02 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
173,00
|
-3,89
|
20.264.067,60 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,22
|
-2,30
|
24.194.680,16 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,92
|
-2,29
|
24.693.907,05 |
18:10 |
|
USAK USAK SERAMIK
|
3,50
|
-3,05
|
197.613.178,68 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
22,06
|
-4,58
|
934.029.951,36 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,77
|
-2,75
|
84.724.659,14 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
60,75
|
1,33
|
81.936.009,60 |
18:10 |
|
VANGD VANET GIDA
|
39,18
|
1,29
|
10.345.952,28 |
18:10 |
|
VBTYZ VBT YAZILIM
|
18,09
|
-1,31
|
17.590.726,05 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
36,54
|
-2,04
|
21.121.602,74 |
18:10 |
|
VERUS VERUSA HOLDING
|
262,25
|
-2,51
|
25.921.426,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
9,05
|
-3,00
|
51.309.494,82 |
18:10 |
|
VESTL VESTEL
|
31,82
|
-1,85
|
195.316.824,40 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
20,50
|
-3,76
|
3.196.547,88 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,26
|
-2,16
|
67.206.333,25 |
18:10 |
|
VKING VIKING KAGIT
|
27,58
|
0,58
|
22.464.673,94 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,04
|
-2,25
|
92.389.896,08 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
129,90
|
-4,97
|
782.437.475,70 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,75
|
-2,31
|
50.812.608,25 |
18:10 |
|
YATAS YATAS
|
31,18
|
-7,09
|
35.174.559,46 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,90
|
-3,97
|
89.195.340,32 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,32
|
-3,80
|
4.596.236,80 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,42
|
-3,13
|
145.364.408,02 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,39
|
-5,53
|
138.837.482,38 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
126,90
|
0,55
|
23.777.435,60 |
18:10 |
|
YGYO YESIL GMYO
|
1,90
|
-4,52
|
9.692.185,07 |
18:10 |
|
YIGIT YIGIT AKU
|
24,40
|
-2,56
|
52.210.145,20 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
28,76
|
-5,02
|
5.529.824.156,36 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,88
|
-0,51
|
35.021.611,55 |
18:10 |
|
YONGA YONGA MOBILYA
|
61,00
|
0,00
|
1.785.872,00 |
18:10 |
|
YUNSA YUNSA
|
7,93
|
3,93
|
144.732.264,38 |
18:10 |
|
YYAPI YESIL YAPI
|
2,10
|
-5,83
|
645.559.114,16 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,70
|
-2,41
|
62.435.910,76 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,02
|
-2,79
|
20.790.151,54 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,15
|
-2,78
|
130.413.263,35 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,36
|
0,72
|
20.837.916,96 |
18:10 |
