|
A1CAP A1 CAPITAL YATIRIM
|
9,50
|
-0,84
|
155.352.003,74 |
16:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,10
|
-1,33
|
41.723.956,94 |
16:58 |
|
ACSEL ACIPAYAM SELULOZ
|
110,90
|
-1,16
|
13.117.661,90 |
16:58 |
|
ADEL ADEL KALEMCILIK
|
31,42
|
-0,76
|
56.497.461,96 |
16:58 |
|
ADESE ADESE GAYRIMENKUL
|
15,51
|
1,37
|
932.540.782,66 |
16:58 |
|
ADGYO ADRA GMYO
|
34,94
|
-0,23
|
18.532.592,10 |
16:56 |
|
AEFES ANADOLU EFES
|
15,40
|
1,58
|
1.063.162.111,38 |
16:58 |
|
AFYON AFYON CIMENTO
|
15,71
|
1,22
|
64.534.357,72 |
16:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
170,10
|
-2,19
|
30.701.819,20 |
16:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
288,00
|
2,86
|
404.483.881,50 |
16:58 |
|
AGROT AGROTECH TEKNOLOJI
|
8,43
|
-0,94
|
191.083.815,32 |
16:58 |
|
AGYO ATAKULE GMYO
|
7,32
|
0,27
|
3.337.401,69 |
16:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,04
|
1,83
|
91.806.025,82 |
16:58 |
|
AHSGY AHES GMYO
|
24,90
|
6,41
|
122.937.973,56 |
16:59 |
|
AKBNK AKBANK
|
66,50
|
-1,48
|
3.313.733.439,25 |
16:58 |
|
AKCNS AKCANSA
|
143,80
|
0,84
|
110.924.869,30 |
16:59 |
|
AKENR AKENERJI
|
11,77
|
-2,97
|
142.232.059,49 |
16:59 |
|
AKFGY AKFEN GMYO
|
2,93
|
0,34
|
78.917.993,62 |
16:57 |
|
AKFIS AKFEN INSAAT
|
23,36
|
0,86
|
116.483.189,40 |
16:58 |
|
AKFYE AKFEN YEN. ENERJI
|
18,09
|
0,17
|
54.962.555,93 |
16:58 |
|
AKGRT AKSIGORTA
|
7,29
|
0,41
|
52.449.171,73 |
16:58 |
|
AKMGY AKMERKEZ GMYO
|
210,00
|
0,00
|
3.548.220,90 |
16:56 |
|
AKSA AKSA
|
10,10
|
6,20
|
393.465.884,38 |
16:58 |
|
AKSEN AKSA ENERJI
|
40,84
|
2,51
|
226.303.161,04 |
16:58 |
|
AKSGY AKIS GMYO
|
7,07
|
0,71
|
26.442.082,37 |
16:58 |
|
AKSUE AKSU ENERJI
|
17,40
|
-1,53
|
4.076.920,96 |
16:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,42
|
0,59
|
16.866.664,59 |
16:58 |
|
ALARK ALARKO HOLDING
|
93,45
|
-0,53
|
230.060.767,00 |
16:58 |
|
ALBRK ALBARAKA TURK
|
9,08
|
-0,11
|
85.443.185,78 |
16:56 |
|
ALCAR ALARKO CARRIER
|
1.000,00
|
-0,20
|
23.532.286,00 |
16:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,00
|
-0,41
|
55.204.637,40 |
16:58 |
|
ALFAS ALFA SOLAR ENERJI
|
46,76
|
0,17
|
63.415.573,20 |
16:58 |
|
ALGYO ALARKO GMYO
|
21,44
|
-0,37
|
34.899.496,70 |
16:58 |
|
ALKA ALKIM KAGIT
|
7,59
|
-0,26
|
19.666.364,25 |
16:58 |
|
ALKIM ALKIM KIMYA
|
17,84
|
-1,33
|
29.037.244,51 |
16:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
55,05
|
-1,96
|
53.354.014,15 |
16:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,04
|
1,22
|
1.002.552.115,99 |
16:58 |
|
ALTNY ALTINAY SAVUNMA
|
78,70
|
1,09
|
1.216.280.553,75 |
16:58 |
|
ALVES ALVES KABLO
|
29,20
|
-0,68
|
94.421.632,92 |
16:58 |
|
ANELE ANEL ELEKTRIK
|
20,74
|
3,49
|
215.468.582,11 |
16:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,61
|
-0,09
|
34.614.971,44 |
16:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,55
|
-1,24
|
120.873.343,10 |
16:58 |
|
ANSGR ANADOLU SIGORTA
|
99,40
|
0,00
|
364.446.052,40 |
16:58 |
|
ARASE DOGU ARAS ENERJI
|
53,00
|
-0,56
|
19.444.873,25 |
16:58 |
|
ARCLK ARCELIK
|
127,80
|
2,16
|
362.529.078,50 |
16:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,56
|
3,89
|
160.562.608,16 |
16:58 |
|
ARENA ARENA BILGISAYAR
|
40,54
|
1,50
|
206.008.060,42 |
16:58 |
|
ARMGD ARMADA GIDA
|
33,88
|
-0,59
|
69.980.258,82 |
16:58 |
|
ARSAN ARSAN TEKSTIL
|
22,48
|
3,02
|
33.326.740,48 |
16:58 |
|
ARTMS ARTEMIS HALI
|
31,90
|
-0,25
|
39.753.910,04 |
16:57 |
|
ARZUM ARZUM EV ALETLERI
|
5,07
|
0,80
|
29.454.395,36 |
16:58 |
|
ASELS ASELSAN
|
184,00
|
-1,60
|
3.186.861.845,40 |
16:58 |
|
ASGYO ASCE GMYO
|
11,98
|
-0,08
|
57.672.986,04 |
16:58 |
|
ASTOR ASTOR ENERJI
|
104,30
|
-0,29
|
646.509.706,80 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
64,00
|
0,00
|
34.177.810,80 |
16:58 |
|
ATAGY ATA GMYO
|
12,99
|
-2,70
|
8.001.739,28 |
16:56 |
|
ATAKP ATAKEY PATATES
|
46,10
|
-0,09
|
21.800.667,84 |
16:58 |
|
ATATP ATP YAZILIM
|
93,70
|
4,11
|
62.920.677,50 |
16:58 |
|
ATEKS AKIN TEKSTIL
|
80,60
|
1,00
|
341.027,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,40
|
-0,74
|
4.438.808,31 |
16:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,00
|
-0,92
|
1.973.155,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,12
|
-0,98
|
2.806.382,01 |
16:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,54
|
-3,96
|
125.657.294,23 |
16:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,50
|
6,38
|
99.888.709,71 |
16:58 |
|
AVPGY AVRUPAKENT GMYO
|
67,15
|
0,75
|
33.731.357,20 |
16:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,00
|
-3,03
|
21.722.359,32 |
16:57 |
|
AYCES ALTINYUNUS CESME
|
465,25
|
-0,80
|
17.153.706,00 |
16:58 |
|
AYDEM AYDEM ENERJI
|
18,30
|
0,27
|
43.551.161,96 |
16:58 |
|
AYEN AYEN ENERJI
|
26,24
|
-0,83
|
8.643.223,94 |
16:57 |
|
AYES AYES CELIK HASIR VE CIT
|
17,02
|
-6,33
|
1.632.078,72 |
13:55 |
|
AYGAZ AYGAZ
|
163,10
|
-0,12
|
88.116.630,30 |
16:58 |
|
AZTEK AZTEK TEKNOLOJI
|
43,64
|
1,91
|
84.271.316,88 |
16:58 |
|
BAGFS BAGFAS
|
39,74
|
6,20
|
292.783.804,08 |
16:59 |
|
BAHKM BAHADIR KIMYA
|
54,45
|
-1,09
|
31.950.604,05 |
16:58 |
|
BAKAB BAK AMBALAJ
|
37,44
|
0,21
|
36.521.630,68 |
16:58 |
|
BALAT BALATACILAR BALATACILIK
|
65,00
|
-5,11
|
1.532.365,30 |
13:55 |
|
BALSU BALSU GIDA
|
24,52
|
0,66
|
114.437.502,74 |
16:58 |
|
BANVT BANVIT
|
224,60
|
-0,93
|
51.901.983,70 |
16:58 |
|
BARMA BAREM AMBALAJ
|
18,65
|
-0,80
|
17.344.844,18 |
16:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,70
|
-4,15
|
3.168.950,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,32
|
1,45
|
40.931.271,96 |
16:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,96
|
-2,54
|
154.585.679,68 |
16:58 |
|
BEGYO BATI EGE GMYO
|
12,39
|
-0,08
|
290.196.842,73 |
16:58 |
|
BERA BERA HOLDING
|
16,42
|
-1,79
|
122.674.575,58 |
16:58 |
|
BESLR BESLER GIDA
|
15,28
|
0,07
|
41.158.760,79 |
16:58 |
|
BEYAZ BEYAZ FILO
|
23,40
|
-0,51
|
10.587.000,84 |
16:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
175,20
|
1,74
|
117.630.000,40 |
16:58 |
|
BIENY BIEN YAPI URUNLERI
|
47,14
|
1,20
|
109.865.279,90 |
16:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,20
|
-1,05
|
115.218.501,16 |
16:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,02
|
0,08
|
177.221.823,34 |
16:58 |
|
BIMAS BIM MAGAZALAR
|
524,00
|
-1,23
|
1.537.069.058,50 |
16:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,60
|
-1,24
|
52.095.788,60 |
16:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
244,60
|
-2,12
|
431.530.431,85 |
16:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,12
|
8,75
|
304.814.524,96 |
16:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,50
|
-0,43
|
10.902.853,08 |
16:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,12
|
0,47
|
161.153.874,42 |
16:59 |
|
BLCYT BILICI YATIRIM
|
20,74
|
2,27
|
32.776.550,92 |
16:58 |
|
BMSCH BMS CELIK HASIR
|
13,87
|
-1,14
|
42.214.427,56 |
16:58 |
|
BMSTL BMS BIRLESIK METAL
|
57,80
|
4,52
|
848.944.734,65 |
16:58 |
|
BNTAS BANTAS AMBALAJ
|
7,60
|
-0,65
|
49.121.787,54 |
16:58 |
|
BOBET BOGAZICI BETON SANAYI
|
21,48
|
-0,09
|
97.049.373,42 |
16:58 |
|
BORLS BORLEASE OTOMOTIV
|
19,52
|
-0,71
|
45.285.390,06 |
16:58 |
|
BORSK BOR SEKER
|
24,38
|
0,16
|
53.794.690,80 |
16:58 |
|
BOSSA BOSSA
|
6,89
|
-1,57
|
30.584.982,96 |
16:57 |
|
BRISA BRISA
|
77,65
|
0,06
|
22.151.711,55 |
16:58 |
|
BRKO BIRKO MENSUCAT
|
6,80
|
1,49
|
1.906.636,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,59
|
-0,52
|
6.331.593,14 |
16:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,35
|
-0,76
|
280.560.376,20 |
16:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,28
|
-0,67
|
24.910.076,62 |
16:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,75
|
6,71
|
2.099.358,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
359,50
|
-0,28
|
164.258.154,25 |
16:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.090,00
|
-0,10
|
132.079.690,00 |
16:58 |
|
BSOKE BATISOKE CIMENTO
|
13,85
|
-0,07
|
61.645.682,62 |
16:58 |
|
BTCIM BATI CIMENTO
|
4,53
|
-0,22
|
142.237.944,13 |
16:58 |
|
BUCIM BURSA CIMENTO
|
7,57
|
0,66
|
31.826.428,61 |
16:58 |
|
BULGS BULLS GSYO
|
30,68
|
-0,58
|
357.559.378,42 |
16:58 |
|
BURCE BURCELIK
|
16,31
|
-0,43
|
26.036.676,64 |
16:59 |
|
BURVA BURCELIK VANA
|
105,40
|
-1,03
|
7.943.985,70 |
16:58 |
|
BVSAN BULBULOGLU VINC
|
103,20
|
4,67
|
167.313.546,45 |
16:58 |
|
BYDNR BAYDONER RESTORANLARI
|
22,68
|
-0,70
|
11.821.442,88 |
16:58 |
|
CANTE CAN2 TERMIK
|
1,93
|
7,22
|
2.681.576.707,37 |
16:59 |
|
CASA CASA EMTIA PETROL
|
113,00
|
-0,88
|
1.681.705,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,94
|
-0,24
|
27.853.082,00 |
16:58 |
|
CCOLA COCA COLA ICECEK
|
50,20
|
-1,18
|
185.319.688,30 |
16:58 |
|
CELHA CELIK HALAT
|
11,38
|
-3,48
|
178.760.786,28 |
16:58 |
|
CELHAR CELIK HALAT - RHKP
|
20,48
|
-3,85
|
17.214.159,18 |
16:56 |
|
CEMAS CEMAS DOKUM
|
8,03
|
-3,02
|
358.818.000,19 |
16:58 |
|
CEMTS CEMTAS
|
11,47
|
2,87
|
190.283.865,76 |
16:58 |
|
CEMZY CEM ZEYTIN
|
15,29
|
-0,13
|
93.983.169,40 |
16:58 |
|
CEOEM CEO EVENT MEDYA
|
30,26
|
0,40
|
56.709.683,66 |
16:58 |
|
CGCAM CAGDAS CAM
|
30,90
|
9,96
|
284.856.473,12 |
16:58 |
|
CIMSA CIMSA
|
50,90
|
-1,64
|
433.392.283,00 |
16:58 |
|
CLEBI CELEBI
|
1.692,00
|
0,65
|
207.537.854,00 |
16:58 |
|
CMBTN CIMBETON
|
2.297,00
|
-0,65
|
48.951.847,00 |
16:58 |
|
CMENT CIMENTAS
|
380,00
|
4,11
|
2.086.235,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,57
|
-0,83
|
29.585.550,24 |
16:58 |
|
COSMO COSMOS YAT. HOLDING
|
123,80
|
-0,88
|
3.513.210,30 |
16:56 |
|
CRDFA CREDITWEST FAKTORING
|
17,53
|
-0,79
|
15.911.718,86 |
16:57 |
|
CRFSA CARREFOURSA
|
86,30
|
-1,93
|
28.534.593,90 |
16:58 |
|
CUSAN CUHADAROGLU METAL
|
23,98
|
-0,08
|
30.594.966,44 |
16:57 |
|
CVKMD CVK MADEN
|
12,72
|
-2,23
|
210.881.927,28 |
16:58 |
|
CWENE CW ENERJI
|
16,82
|
0,36
|
119.651.214,03 |
16:58 |
|
DAGHL DAGI YATIRIM HOLDING
|
190,00
|
1,06
|
34.946.194,00 |
13:55 |
|
DAGI DAGI GIYIM
|
5,47
|
-0,91
|
31.307.967,45 |
16:58 |
|
DAPGM DAP GAYRIMENKUL
|
13,15
|
-0,83
|
586.504.178,45 |
16:58 |
|
DARDL DARDANEL
|
2,16
|
-0,92
|
120.736.104,19 |
16:58 |
|
DCTTR DCT TRADING DIS TICARET
|
36,80
|
0,77
|
77.787.492,06 |
16:58 |
|
DENGE DENGE HOLDING
|
2,87
|
4,36
|
179.820.234,36 |
16:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
34,34
|
8,81
|
1.685.872.768,02 |
16:59 |
|
DERIM DERIMOD
|
42,68
|
0,00
|
69.251.026,84 |
16:58 |
|
DESA DESA DERI
|
11,63
|
-0,26
|
15.315.339,06 |
16:58 |
|
DESPC DESPEC BILGISAYAR
|
51,45
|
-1,91
|
11.563.968,35 |
16:58 |
|
DEVA DEVA HOLDING
|
65,30
|
0,62
|
22.152.003,05 |
16:58 |
|
DGATE DATAGATE BILGISAYAR
|
75,90
|
-5,42
|
44.072.257,30 |
16:58 |
|
DGGYO DOGUS GMYO
|
35,80
|
-2,19
|
2.887.502,10 |
16:58 |
|
DGNMO DOGANLAR MOBILYA
|
7,47
|
0,67
|
18.374.120,48 |
16:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
1.872.585,00 |
13:55 |
|
DITAS DITAS DOGAN
|
31,18
|
1,17
|
95.512.692,56 |
16:58 |
|
DMRGD DMR UNLU MAMULLER
|
33,10
|
0,30
|
76.197.280,94 |
16:58 |
|
DMSAS DEMISAS DOKUM
|
7,53
|
-0,92
|
11.005.195,00 |
16:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,62
|
-0,62
|
22.590.725,76 |
16:58 |
|
DOAS DOGUS OTOMOTIV
|
185,80
|
0,81
|
224.612.024,40 |
16:58 |
|
DOBUR DOGAN BURDA
|
468,50
|
-1,78
|
56.158.412,75 |
16:58 |
|
DOCO DO-CO
|
9.192,50
|
-0,65
|
47.067.450,00 |
16:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,00
|
-0,39
|
32.814.834,34 |
16:58 |
|
DOGUB DOGUSAN
|
20,52
|
-1,82
|
3.538.298,22 |
16:58 |
|
DOHOL DOGAN HOLDING
|
16,18
|
1,70
|
207.074.278,66 |
16:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,24
|
-0,57
|
6.289.745,28 |
16:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
576,00
|
7,46
|
1.149.168.674,50 |
16:59 |
|
DURDO DURAN DOGAN BASIM
|
4,50
|
5,88
|
187.781.140,41 |
16:58 |
|
DURKN DURUKAN SEKERLEME
|
15,90
|
2,71
|
116.407.976,19 |
16:58 |
|
DYOBY DYO BOYA
|
15,81
|
0,44
|
84.105.577,25 |
16:58 |
|
DZGYO DENIZ GMYO
|
7,18
|
-1,51
|
39.385.513,15 |
16:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,02
|
-0,99
|
21.543.795,46 |
16:57 |
|
ECILC ECZACIBASI ILAC
|
49,62
|
-0,24
|
150.308.264,25 |
16:58 |
|
ECZYT ECZACIBASI YATIRIM
|
195,90
|
1,24
|
48.726.081,90 |
16:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,59
|
-1,24
|
101.871.248,69 |
16:58 |
|
EDIP EDIP GAYRIMENKUL
|
34,70
|
-0,40
|
73.043.167,46 |
16:58 |
|
EFORC EFOR CAY SANAYI
|
144,00
|
1,69
|
422.724.323,10 |
16:58 |
|
EGEEN EGE ENDUSTRI
|
7.965,00
|
1,08
|
151.953.205,00 |
16:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,80
|
-3,17
|
32.868.249,08 |
16:58 |
|
EGEPO NASMED EGEPOL
|
7,85
|
0,13
|
66.487.172,60 |
16:58 |
|
EGGUB EGE GUBRE
|
100,50
|
-0,50
|
60.387.682,90 |
16:56 |
|
EGPRO EGE PROFIL
|
21,52
|
4,36
|
76.661.669,80 |
16:58 |
|
EGSER EGE SERAMIK
|
3,61
|
-0,55
|
22.095.904,01 |
16:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,00
|
0,76
|
2.933.285.736,40 |
16:58 |
|
EKIZ EKIZ KIMYA
|
61,15
|
1,49
|
571.630,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,96
|
0,18
|
134.473.783,56 |
16:58 |
|
EKSUN EKSUN GIDA
|
6,25
|
0,00
|
12.792.492,40 |
16:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,00
|
-0,83
|
41.685.014,22 |
16:58 |
|
EMKEL EMEK ELEKTRIK
|
83,50
|
3,09
|
188.916.776,15 |
16:58 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
3,57
|
1.455.927,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,10
|
-1,80
|
53.245.242,77 |
16:58 |
|
ENERY ENERYA ENERJI
|
8,65
|
1,05
|
240.197.865,94 |
16:58 |
|
ENJSA ENERJISA ENERJI
|
64,05
|
-1,08
|
138.611.961,40 |
16:58 |
|
ENKAI ENKA INSAAT
|
69,45
|
-0,22
|
836.888.683,25 |
16:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
43,12
|
2,08
|
233.074.795,14 |
16:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,65
|
-1,02
|
144.389.461,16 |
16:58 |
|
EPLAS EGEPLAST
|
6,56
|
-0,46
|
94.711.065,26 |
16:58 |
|
ERBOS ERBOSAN
|
169,00
|
-0,24
|
10.626.351,20 |
16:58 |
|
ERCB ERCIYAS CELIK BORU
|
81,25
|
0,43
|
31.660.165,45 |
16:57 |
|
EREGL EREGLI DEMIR CELIK
|
26,80
|
0,30
|
3.358.178.585,64 |
16:58 |
|
ERSU ERSU GIDA
|
16,87
|
-1,86
|
10.661.387,23 |
16:57 |
|
ESCAR ESCAR FILO
|
46,84
|
0,73
|
19.646.703,38 |
16:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,68
|
0,55
|
83.236.990,98 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
95,10
|
-0,11
|
59.340.767,50 |
16:57 |
|
ETILR ETILER GIDA
|
9,26
|
-0,75
|
441.758.523,61 |
16:58 |
|
ETYAT EURO TREND YAT. ORT.
|
15,38
|
-1,98
|
2.375.239,20 |
16:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,59
|
-3,73
|
6.543.980,45 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,70
|
-2,00
|
3.678.337,13 |
16:56 |
|
EUPWR EUROPOWER ENERJI
|
31,08
|
-0,13
|
92.313.135,06 |
16:58 |
|
EUREN EUROPEN ENDUSTRI
|
7,10
|
6,77
|
590.085.504,07 |
16:59 |
|
EUYO EURO YAT. ORT.
|
12,13
|
5,20
|
8.980.410,03 |
16:56 |
|
EYGYO EYG GMYO
|
2,70
|
-0,74
|
25.872.936,75 |
16:57 |
|
FADE FADE GIDA
|
14,00
|
-0,21
|
10.309.250,63 |
16:58 |
|
FENER FENERBAHCE FUTBOL
|
13,41
|
-0,45
|
263.815.558,98 |
16:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,40
|
0,00
|
8.560.280,41 |
16:58 |
|
FMIZP F-M IZMIT PISTON
|
314,00
|
1,95
|
80.427.089,00 |
16:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,42
|
0,58
|
125.459.021,47 |
16:58 |
|
FORMT FORMET METAL VE CAM
|
3,89
|
0,78
|
169.863.150,48 |
16:58 |
|
FORTE FORTE BILGI ILETISIM
|
82,50
|
3,71
|
198.834.480,85 |
16:59 |
|
FRIGO FRIGO PAK GIDA
|
7,03
|
1,59
|
48.650.618,74 |
16:55 |
|
FROTO FORD OTOSAN
|
97,35
|
2,31
|
1.387.855.580,45 |
16:59 |
|
FZLGY FUZUL GMYO
|
35,82
|
4,92
|
148.521.230,08 |
16:58 |
|
GARAN GARANTI BANKASI
|
144,30
|
1,05
|
2.340.050.709,80 |
16:59 |
|
GARFA GARANTI FAKTORING
|
26,20
|
3,31
|
37.712.129,08 |
16:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,09
|
-1,39
|
112.150.023,81 |
16:58 |
|
GEDZA GEDIZ AMBALAJ
|
25,04
|
-2,49
|
32.616.066,02 |
16:58 |
|
GENIL GEN ILAC
|
185,30
|
-0,32
|
83.122.322,60 |
16:58 |
|
GENTS GENTAS
|
23,98
|
0,67
|
152.073.600,10 |
16:58 |
|
GEREL GERSAN ELEKTRIK
|
23,34
|
-0,68
|
266.105.274,66 |
16:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,80
|
-0,40
|
138.924.756,83 |
16:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
122,40
|
0,41
|
249.214.988,90 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,61
|
-0,71
|
2.752.780,07 |
16:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,45
|
-0,28
|
30.955.405,30 |
16:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,80
|
0,31
|
354.076.654,70 |
16:58 |
|
GLRYH GULER YAT. HOLDING
|
4,73
|
-0,63
|
70.519.975,45 |
16:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,27
|
3,81
|
134.730.821,25 |
16:58 |
|
GMTAS GIMAT MAGAZACILIK
|
21,44
|
-4,37
|
49.400.115,20 |
16:58 |
|
GOKNR GOKNUR GIDA
|
26,08
|
0,54
|
96.517.316,08 |
16:58 |
|
GOLTS GOLTAS CIMENTO
|
351,75
|
0,07
|
57.562.587,25 |
16:58 |
|
GOODY GOOD-YEAR
|
18,07
|
0,11
|
21.098.512,72 |
16:58 |
|
GOZDE GOZDE GIRISIM
|
21,22
|
-3,72
|
89.981.635,86 |
16:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,97
|
0,79
|
2.196.777,46 |
16:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,50
|
2,49
|
195.381.993,00 |
16:59 |
|
GRTHO GRAINTURK HOLDING
|
453,50
|
-1,84
|
127.170.375,50 |
16:58 |
|
GSDDE GSD DENIZCILIK
|
9,34
|
-0,64
|
13.669.780,37 |
16:58 |
|
GSDHO GSD HOLDING
|
4,28
|
0,71
|
38.240.794,69 |
16:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
-0,71
|
619.144.487,10 |
16:58 |
|
GUBRF GUBRE FABRIK.
|
253,75
|
2,03
|
528.663.721,45 |
16:58 |
|
GUNDG GUNDOGDU GIDA
|
67,80
|
-1,67
|
36.505.304,65 |
16:58 |
|
GWIND GALATA WIND ENERJI
|
26,82
|
3,23
|
77.771.027,16 |
16:58 |
|
GZNMI GEZINOMI SEYAHAT
|
243,90
|
-0,33
|
84.679.834,65 |
16:58 |
|
HALKB T. HALK BANKASI
|
27,96
|
-0,43
|
574.956.863,60 |
16:59 |
|
HATEK HATAY TEKSTIL
|
17,79
|
-1,06
|
36.281.675,73 |
16:59 |
|
HATSN HATSAN GEMI
|
44,46
|
1,51
|
86.461.243,10 |
16:58 |
|
HDFGS HEDEF GIRISIM
|
2,42
|
-1,22
|
305.621.587,10 |
16:58 |
|
HEDEF HEDEF HOLDING
|
11,24
|
-0,53
|
139.748.245,52 |
16:58 |
|
HEKTS HEKTAS
|
4,05
|
2,27
|
647.038.676,94 |
16:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,98
|
-0,99
|
31.965.716,10 |
16:58 |
|
HLGYO HALK GMYO
|
3,88
|
-2,02
|
226.358.016,94 |
16:58 |
|
HOROZ HOROZ LOJISTIK
|
67,75
|
1,12
|
97.236.675,80 |
16:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,85
|
-1,21
|
71.918.277,55 |
16:58 |
|
HTTBT HITIT BILGISAYAR
|
44,80
|
-0,44
|
12.810.198,32 |
16:58 |
|
HUBVC HUB GIRISIM
|
2,54
|
-3,42
|
15.585.258,64 |
16:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,36
|
-2,46
|
85.510.887,15 |
16:58 |
|
HURGZ HURRIYET GZT.
|
7,95
|
4,06
|
116.212.556,79 |
16:58 |
|
ICBCT ICBC TURKEY BANK
|
15,49
|
-0,64
|
26.500.644,85 |
16:58 |
|
ICUGS ICU GIRISIM
|
3,84
|
0,52
|
243.901.760,11 |
16:58 |
|
IDGYO IDEALIST GMYO
|
3,55
|
-1,11
|
3.329.594,87 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,00
|
1,33
|
256.802.438,29 |
16:58 |
|
IHAAS IHLAS HABER AJANSI
|
45,00
|
-3,64
|
166.638.533,00 |
16:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,52
|
-1,56
|
6.383.432,25 |
16:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
-1,14
|
47.144.465,15 |
16:58 |
|
IHLAS IHLAS HOLDING
|
2,72
|
0,37
|
146.570.870,41 |
16:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,80
|
0,00
|
74.685.685,70 |
16:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,37
|
0,85
|
39.613.915,51 |
16:58 |
|
IMASM IMAS MAKINA
|
4,73
|
0,00
|
523.510.787,49 |
16:58 |
|
INDES INDEKS BILGISAYAR
|
7,55
|
0,53
|
28.253.861,59 |
16:54 |
|
INFO INFO YATIRIM
|
3,84
|
-2,04
|
77.087.155,55 |
16:58 |
|
INGRM INGRAM BILISIM
|
406,75
|
0,37
|
16.822.035,50 |
16:58 |
|
INTEK INNOSA TEKNOLOJI
|
444,25
|
3,92
|
3.701.044,50 |
13:55 |
|
INTEM INTEMA
|
202,90
|
0,20
|
11.530.102,10 |
16:58 |
|
INVEO INVEO YATIRIM HOLDING
|
10,11
|
3,80
|
189.366.205,60 |
16:58 |
|
INVES INVESTCO HOLDING
|
354,25
|
-0,49
|
5.328.152,00 |
16:57 |
|
IPEKE IPEK DOGAL ENERJI
|
54,05
|
-0,92
|
90.224.719,75 |
16:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
114,90
|
-0,09
|
1.671.329,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
455.997,50
|
0,00
|
911.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,78
|
-0,27
|
3.258.865.227,11 |
16:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,84
|
1,09
|
59.186.988,14 |
16:58 |
|
ISFIN IS FIN.KIR.
|
17,44
|
-1,91
|
67.100.092,98 |
16:58 |
|
ISGSY IS GIRISIM
|
42,30
|
0,33
|
47.705.755,22 |
16:58 |
|
ISGYO IS GMYO
|
18,54
|
1,37
|
112.730.710,67 |
16:58 |
|
ISKPL ISIK PLASTIK
|
37,30
|
-9,99
|
772.764.135,78 |
16:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,44
|
1,48
|
234.658.467,30 |
16:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,60
|
-0,12
|
21.443.445,75 |
16:58 |
|
ISYAT IS YAT. ORT.
|
8,42
|
-3,99
|
38.241.947,23 |
16:58 |
|
IZENR IZDEMIR ENERJI
|
7,82
|
0,13
|
169.605.680,41 |
16:58 |
|
IZFAS IZMIR FIRCA
|
182,60
|
2,58
|
123.221.055,20 |
16:58 |
|
IZINV IZ YATIRIM HOLDING
|
64,80
|
-10,00
|
13.650.985,60 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,69
|
-1,22
|
41.048.320,64 |
16:58 |
|
JANTS JANTSA JANT SANAYI
|
22,28
|
2,11
|
113.646.441,26 |
16:58 |
|
KAPLM KAPLAMIN
|
210,40
|
1,11
|
34.178.133,90 |
16:58 |
|
KAREL KAREL ELEKTRONIK
|
9,06
|
0,44
|
77.419.038,34 |
16:58 |
|
KARSN KARSAN OTOMOTIV
|
10,06
|
-0,10
|
87.318.243,19 |
16:58 |
|
KARTN KARTONSAN
|
90,40
|
3,91
|
107.219.379,00 |
16:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
6,69
|
741.645.311,27 |
16:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,98
|
-0,94
|
109.928.059,64 |
16:57 |
|
KBORU KUZEY BORU
|
12,96
|
-0,99
|
63.761.129,53 |
16:58 |
|
KCAER KOCAER CELIK
|
14,93
|
1,15
|
209.293.775,91 |
16:58 |
|
KCHOL KOC HOLDING
|
182,70
|
1,90
|
7.683.457.574,80 |
16:58 |
|
KENT KENT GIDA
|
773,50
|
-3,31
|
1.646.145,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,17
|
0,93
|
1.469.595,61 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
113,30
|
10,00
|
69.071.162,00 |
16:56 |
|
KGYO KORAY GMYO
|
3,62
|
-2,69
|
9.075.866,13 |
16:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,16
|
-0,35
|
27.930.585,67 |
16:56 |
|
KLGYO KILER GMYO
|
6,08
|
0,50
|
39.768.440,81 |
16:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,90
|
-1,37
|
78.042.975,46 |
16:58 |
|
KLMSN KLIMASAN KLIMA
|
27,04
|
-0,52
|
16.421.361,70 |
16:58 |
|
KLNMA T. KALKINMA BANK.
|
12,20
|
9,91
|
4.522.106,20 |
13:55 |
|
KLRHO KILER HOLDING
|
62,00
|
-0,32
|
63.818.989,85 |
16:59 |
|
KLSER KALESERAMIK
|
34,66
|
-0,40
|
178.189.599,82 |
16:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,46
|
-0,62
|
14.507.448,08 |
16:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,90
|
1,87
|
207.750.345,55 |
16:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,70
|
-0,44
|
24.963.385,23 |
16:57 |
|
KNFRT KONFRUT TARIM
|
17,01
|
-1,68
|
52.920.279,97 |
16:58 |
|
KOCMT KOC METALURJI
|
14,54
|
1,04
|
82.856.549,61 |
16:58 |
|
KONKA KONYA KAGIT
|
36,12
|
-0,28
|
15.150.870,42 |
16:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,20
|
-0,87
|
326.899.927,08 |
16:58 |
|
KONYA KONYA CIMENTO
|
5.940,00
|
1,54
|
99.184.862,50 |
16:58 |
|
KOPOL KOZA POLYESTER
|
5,79
|
-0,69
|
60.203.617,74 |
16:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,35
|
-0,24
|
44.749.132,05 |
16:57 |
|
KOTON KOTON MAGAZACILIK
|
16,20
|
-1,04
|
100.683.294,54 |
16:58 |
|
KOZAA KOZA MADENCILIK
|
73,30
|
-1,61
|
340.538.589,50 |
16:58 |
|
KOZAL KOZA ALTIN
|
23,00
|
0,61
|
1.113.914.653,92 |
16:59 |
|
KRDMA KARDEMIR (A)
|
38,80
|
-1,97
|
72.685.009,32 |
16:58 |
|
KRDMB KARDEMIR (B)
|
27,40
|
2,54
|
101.580.655,04 |
16:57 |
|
KRDMD KARDEMIR (D)
|
28,10
|
1,37
|
1.499.123.420,16 |
16:59 |
|
KRGYO KORFEZ GMYO
|
3,48
|
-1,42
|
146.705.796,44 |
16:59 |
|
KRONT KRON TEKNOLOJI
|
12,60
|
-1,10
|
44.581.206,60 |
16:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,63
|
-0,39
|
11.545.996,51 |
16:57 |
|
KRSTL KRISTAL KOLA
|
8,92
|
2,06
|
98.388.411,27 |
16:58 |
|
KRTEK KARSU TEKSTIL
|
26,52
|
-1,27
|
17.036.047,02 |
16:58 |
|
KRVGD KERVAN GIDA
|
2,17
|
0,93
|
34.402.971,79 |
16:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.600,00
|
-4,76
|
1.930.250,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,53
|
-1,35
|
512.294.391,22 |
16:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,30
|
-0,87
|
23.759.578,30 |
16:58 |
|
KUTPO KUTAHYA PORSELEN
|
94,05
|
4,15
|
78.342.028,20 |
16:58 |
|
KUVVA KUVVA GIDA
|
93,00
|
1,31
|
4.525.267,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,35
|
-0,97
|
347.420.854,35 |
16:58 |
|
KZBGY KIZILBUK GYO
|
14,03
|
-0,36
|
290.345.248,58 |
16:58 |
|
KZGYO KUZUGRUP GMYO
|
23,32
|
-0,60
|
17.037.411,24 |
16:57 |
|
LIDER LDR TURIZM
|
226,30
|
-0,83
|
36.071.622,30 |
16:58 |
|
LIDFA LIDER FAKTORING
|
4,41
|
-0,68
|
45.212.806,04 |
16:58 |
|
LILAK LILA KAGIT
|
25,16
|
-1,64
|
106.250.697,84 |
16:58 |
|
LINK LINK BILGISAYAR
|
582,00
|
-0,17
|
27.693.696,00 |
16:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,66
|
1,49
|
39.409.214,07 |
16:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,18
|
-0,53
|
74.224.365,60 |
16:58 |
|
LOGO LOGO YAZILIM
|
160,10
|
0,06
|
42.971.470,90 |
16:58 |
|
LRSHO LORAS HOLDING
|
5,49
|
-1,08
|
218.193.495,23 |
16:58 |
|
LUKSK LUKS KADIFE
|
89,00
|
-1,11
|
30.085.077,20 |
16:58 |
|
LYDHO LYDIA HOLDING
|
129,60
|
0,00
|
184.286.955,10 |
16:58 |
|
LYDYE LYDIA YESIL ENERJI
|
12.930,00
|
2,58
|
56.772.855,00 |
16:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.003,00
|
-1,28
|
22.165.119,00 |
16:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,04
|
8,98
|
96.869.204,30 |
16:58 |
|
MAGEN MARGUN ENERJI
|
41,62
|
-4,76
|
183.857.138,12 |
16:58 |
|
MAKIM MAKIM MAKINE
|
19,14
|
0,42
|
31.406.385,58 |
16:57 |
|
MAKTK MAKINA TAKIM
|
17,58
|
-3,35
|
132.016.098,55 |
16:58 |
|
MANAS MANAS ENERJI YONETIMI
|
10,80
|
9,64
|
174.084.932,85 |
16:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,83
|
-0,63
|
66.763.102,19 |
16:57 |
|
MARKA MARKA YATIRIM HOLDING
|
50,85
|
-3,33
|
47.641.758,80 |
16:58 |
|
MARTI MARTI OTEL
|
3,79
|
1,07
|
292.193.055,47 |
16:58 |
|
MAVI MAVI GIYIM
|
41,92
|
-0,90
|
181.280.071,90 |
16:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
36,64
|
-0,97
|
19.559.032,34 |
16:58 |
|
MEGAP MEGA POLIETILEN
|
4,78
|
-0,42
|
2.425.887,18 |
13:55 |
|
MEGMT MEGA METAL
|
30,10
|
1,35
|
112.308.311,16 |
16:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,66
|
0,26
|
57.534.598,32 |
16:58 |
|
MEPET METRO PETROL VE TESISLERI
|
11,37
|
-3,48
|
9.022.732,97 |
16:58 |
|
MERCN MERCAN KIMYA
|
34,60
|
6,40
|
126.762.968,06 |
16:58 |
|
MERIT MERIT TURIZM
|
19,47
|
-0,76
|
72.244.357,81 |
16:58 |
|
MERKO MERKO GIDA
|
15,59
|
5,27
|
157.059.946,05 |
16:58 |
|
METRO METRO HOLDING
|
3,51
|
-0,85
|
39.014.014,60 |
16:57 |
|
METUR METEMTUR YATIRIM
|
46,30
|
-1,28
|
50.469.912,62 |
16:58 |
|
MGROS MIGROS TICARET
|
526,00
|
0,38
|
659.075.691,00 |
16:58 |
|
MHRGY MHR GMYO
|
5,81
|
1,75
|
21.467.514,29 |
16:58 |
|
MIATK MIA TEKNOLOJI
|
35,70
|
-0,94
|
269.714.318,76 |
16:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
34,88
|
-3,33
|
7.084.037,26 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,88
|
1,42
|
35.143.754,70 |
16:58 |
|
MNDTR MONDI TURKEY
|
6,60
|
-2,22
|
23.824.102,00 |
16:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,74
|
-0,26
|
101.607.084,22 |
16:58 |
|
MOGAN MOGAN ENERJI
|
9,82
|
-0,41
|
78.984.968,25 |
16:58 |
|
MOPAS MOPAS MARKETCILIK
|
35,30
|
-3,81
|
325.989.240,06 |
16:58 |
|
MPARK MLP SAGLIK
|
386,25
|
0,78
|
1.208.518.569,50 |
16:58 |
|
MRGYO MARTI GMYO
|
3,25
|
2,85
|
590.699.004,77 |
16:58 |
|
MRSHL MARSHALL
|
1.450,00
|
-0,55
|
29.928.482,00 |
16:58 |
|
MSGYO MISTRAL GMYO
|
4,70
|
-0,63
|
13.374.205,61 |
16:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,42
|
-3,25
|
28.885.239,80 |
16:58 |
|
MTRYO METRO YAT. ORT.
|
7,38
|
-1,20
|
3.426.639,38 |
16:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,67
|
-1,33
|
4.945.218,14 |
16:57 |
|
NATEN NATUREL ENERJI
|
48,10
|
2,43
|
522.193.691,84 |
16:58 |
|
NETAS NETAS TELEKOM.
|
56,20
|
0,09
|
21.652.850,20 |
16:57 |
|
NIBAS NIGBAS NIGDE BETON
|
24,08
|
-3,68
|
22.134.605,94 |
16:58 |
|
NTGAZ NATURELGAZ
|
11,37
|
3,18
|
111.584.075,58 |
16:59 |
|
NTHOL NET HOLDING
|
50,80
|
-1,26
|
14.322.832,25 |
16:53 |
|
NUGYO NUROL GMYO
|
11,05
|
-0,63
|
46.702.813,37 |
16:58 |
|
NUHCM NUH CIMENTO
|
232,80
|
-0,26
|
15.881.766,70 |
16:58 |
|
OBAMS OBA MAKARNACILIK
|
49,60
|
0,32
|
237.416.165,86 |
16:58 |
|
OBASE OBASE BILGISAYAR
|
39,16
|
4,82
|
67.994.149,40 |
16:58 |
|
ODAS ODAS ELEKTRIK
|
5,56
|
1,83
|
554.104.881,28 |
16:59 |
|
ODINE ODINE TEKNOLOJI
|
123,60
|
-1,12
|
144.627.264,90 |
16:58 |
|
OFSYM OFIS YEM GIDA
|
55,25
|
0,27
|
29.288.697,65 |
16:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,90
|
-1,50
|
24.411.155,30 |
16:58 |
|
ONRYT ONUR TEKNOLOJI
|
74,70
|
1,77
|
78.582.534,85 |
16:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,65
|
-2,33
|
15.043.902,60 |
16:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,00
|
0,40
|
71.832.735,15 |
16:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,00
|
3,12
|
2.091.610,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,94
|
-0,10
|
55.024.023,10 |
16:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,89
|
0,00
|
31.512.872,77 |
16:58 |
|
OTKAR OTOKAR
|
567,00
|
2,62
|
420.823.992,00 |
16:58 |
|
OTTO OTTO HOLDING
|
500,50
|
-2,82
|
40.241.640,25 |
16:58 |
|
OYAKC OYAK CIMENTO
|
23,80
|
-0,50
|
348.486.898,82 |
16:58 |
|
OYAYO OYAK YAT. ORT.
|
31,70
|
1,60
|
5.813.816,50 |
16:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,18
|
0,77
|
8.262.402,09 |
16:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,92
|
1,61
|
6.716.957,24 |
16:58 |
|
OZATD OZATA DENIZCILIK
|
232,10
|
-1,23
|
78.001.355,80 |
16:58 |
|
OZGYO OZDERICI GMYO
|
9,15
|
9,71
|
124.480.721,10 |
16:58 |
|
OZKGY OZAK GMYO
|
13,30
|
-0,82
|
18.950.506,29 |
16:58 |
|
OZRDN OZERDEN AMBALAJ
|
9,02
|
-3,63
|
6.120.841,95 |
16:56 |
|
OZSUB OZSU BALIK
|
21,18
|
0,19
|
12.135.946,92 |
16:58 |
|
OZYSR OZYASAR TEL
|
30,28
|
-1,43
|
30.393.279,12 |
16:58 |
|
PAGYO PANORA GMYO
|
73,40
|
-0,94
|
4.592.345,55 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
105,60
|
0,48
|
34.909.743,70 |
16:53 |
|
PAPIL PAPILON SAVUNMA
|
29,12
|
0,48
|
560.176.397,60 |
16:59 |
|
PARSN PARSAN
|
92,50
|
0,27
|
20.863.918,65 |
16:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
90,75
|
-1,79
|
219.069.222,35 |
16:58 |
|
PATEK PASIFIK TEKNOLOJI
|
26,30
|
0,38
|
798.769.244,56 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
18,14
|
6,39
|
50.124.979,80 |
16:57 |
|
PEKGY PEKER GMYO
|
4,86
|
-9,83
|
964.116.450,34 |
14:51 |
|
PENGD PENGUEN GIDA
|
9,08
|
-0,11
|
49.832.270,11 |
16:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,13
|
2,87
|
102.678.537,45 |
16:58 |
|
PETKM PETKIM
|
17,27
|
0,99
|
634.969.505,00 |
16:58 |
|
PETUN PINAR ET VE UN
|
10,92
|
-0,27
|
25.614.669,60 |
16:57 |
|
PGSUS PEGASUS
|
249,10
|
-1,15
|
1.712.352.608,25 |
16:58 |
|
PINSU PINAR SU
|
9,05
|
6,47
|
177.236.986,64 |
16:58 |
|
PKART PLASTIKKART
|
78,80
|
0,83
|
42.540.535,65 |
16:58 |
|
PKENT PETROKENT TURIZM
|
228,70
|
-1,38
|
35.032.712,50 |
16:58 |
|
PLTUR PLATFORM TURIZM
|
26,48
|
-0,68
|
37.673.392,06 |
16:58 |
|
PNLSN PANELSAN CATI CEPHE
|
39,28
|
0,05
|
16.269.759,14 |
16:58 |
|
PNSUT PINAR SUT
|
11,24
|
-1,23
|
31.139.320,95 |
16:58 |
|
POLHO POLISAN HOLDING
|
4,07
|
0,25
|
72.173.386,25 |
16:58 |
|
POLTK POLITEKNIK METAL
|
6.757,50
|
-0,70
|
16.963.905,00 |
16:58 |
|
PRDGS PARDUS GIRISIM
|
7,72
|
-0,39
|
82.532.818,44 |
16:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,98
|
3,66
|
43.614.171,28 |
16:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,28
|
0,31
|
13.050.998,27 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,68
|
-2,00
|
5.105.964,26 |
16:58 |
|
PSDTC PERGAMON DIS TICARET
|
128,60
|
3,63
|
10.816.433,80 |
16:57 |
|
PSGYO PASIFIK GMYO
|
2,71
|
1,12
|
652.121.612,63 |
16:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,55
|
9,95
|
9.228.885,20 |
13:55 |
|
QNBTR QNB BANK
|
554,00
|
9,92
|
15.790.108,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,87
|
-0,15
|
185.031.333,20 |
16:57 |
|
RALYH RAL YATIRIM HOLDING
|
123,10
|
-1,44
|
128.252.367,40 |
16:58 |
|
RAYSG RAY SIGORTA
|
270,00
|
-3,91
|
258.782.089,75 |
16:58 |
|
REEDR REEDER TEKNOLOJI
|
10,31
|
0,68
|
693.291.147,53 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,00
|
-1,46
|
70.058.909,20 |
16:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,06
|
-2,35
|
8.968.857,96 |
16:58 |
|
RODRG RODRIGO TEKSTIL
|
17,90
|
-1,10
|
4.410.955,07 |
16:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,27
|
1,24
|
103.651.641,49 |
16:58 |
|
RUBNS RUBENIS TEKSTIL
|
21,18
|
0,09
|
18.772.866,78 |
16:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,34
|
-0,48
|
64.658.189,81 |
16:58 |
|
RYGYO REYSAS GMYO
|
22,38
|
-2,36
|
89.511.842,38 |
16:58 |
|
RYSAS REYSAS LOJISTIK
|
17,08
|
0,18
|
32.453.500,60 |
16:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,00
|
0,18
|
17.940.997,80 |
16:58 |
|
SAHOL SABANCI HOLDING
|
94,40
|
-1,00
|
2.586.265.345,45 |
16:58 |
|
SAMAT SARAY MATBAACILIK
|
21,20
|
2,02
|
185.385.618,24 |
16:58 |
|
SANEL SANEL MUHENDISLIK
|
27,66
|
-5,01
|
6.275.444,12 |
16:53 |
|
SANFM SANIFOAM ENDUSTRI
|
20,42
|
-3,22
|
156.285.204,42 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
21,32
|
0,95
|
14.709.817,96 |
16:58 |
|
SARKY SARKUYSAN
|
19,91
|
0,15
|
19.352.413,39 |
16:58 |
|
SASA SASA POLYESTER
|
3,13
|
0,32
|
778.408.728,23 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,05
|
-1,64
|
65.313.645,75 |
16:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,00
|
0,00
|
107.152.473,70 |
16:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,10
|
3,98
|
86.934.824,52 |
16:58 |
|
SEGYO SEKER GMYO
|
4,40
|
1,85
|
85.699.625,83 |
16:58 |
|
SEKFK SEKER FIN. KIR.
|
9,55
|
0,74
|
11.530.728,66 |
16:58 |
|
SEKUR SEKURO PLASTIK
|
16,83
|
-0,12
|
7.642.250,14 |
16:57 |
|
SELEC SELCUK ECZA DEPOSU
|
99,90
|
-2,35
|
103.890.845,55 |
16:58 |
|
SELGD SELCUK GIDA
|
71,40
|
-0,63
|
12.312.789,50 |
16:56 |
|
SELVA SELVA GIDA
|
3,05
|
2,01
|
42.825.730,35 |
16:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,12
|
1,30
|
224.591.921,39 |
16:58 |
|
SEYKM SEYITLER KIMYA
|
3,84
|
3,23
|
16.931.963,36 |
16:58 |
|
SILVR SILVERLINE ENDUSTRI
|
22,58
|
-3,17
|
25.434.584,42 |
16:59 |
|
SISE SISE CAM
|
37,14
|
1,03
|
1.070.321.688,10 |
16:58 |
|
SKBNK SEKERBANK
|
5,74
|
-1,88
|
194.642.189,91 |
16:58 |
|
SKTAS SOKTAS
|
5,34
|
0,95
|
25.376.939,21 |
16:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,90
|
-5,16
|
91.061.831,10 |
16:57 |
|
SKYMD SEKER YATIRIM
|
16,64
|
-2,18
|
159.643.993,27 |
16:58 |
|
SMART SMARTIKS YAZILIM
|
26,84
|
2,05
|
47.129.196,16 |
16:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,20
|
-0,06
|
53.369.054,06 |
16:58 |
|
SMRVA SUMER VARLIK YONETIM
|
201,20
|
0,10
|
120.414.050,40 |
16:58 |
|
SNGYO SINPAS GMYO
|
4,43
|
-0,23
|
37.522.749,53 |
16:57 |
|
SNICA SANICA ISI SANAYI
|
4,70
|
0,64
|
57.607.984,97 |
16:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
275,25
|
-4,76
|
5.341.317,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,16
|
-8,91
|
4.129.811,68 |
13:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
30,28
|
-11,41
|
7.660.634,20 |
16:56 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
0,20
|
684.056,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,90
|
-1,16
|
30.199.861,26 |
16:58 |
|
SOKM SOK MARKETLER TICARET
|
37,02
|
-0,80
|
177.395.247,24 |
16:59 |
|
SONME SONMEZ FILAMENT
|
125,30
|
-0,79
|
3.288.966,80 |
16:58 |
|
SRVGY SERVET GMYO
|
3,27
|
1,24
|
130.013.809,51 |
16:58 |
|
SUMAS SUMAS SUNI TAHTA
|
312,25
|
2,80
|
2.933.134,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,50
|
0,48
|
67.563.509,80 |
16:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
58,45
|
5,13
|
261.071.006,50 |
16:58 |
|
SUWEN SUWEN TEKSTIL
|
10,78
|
1,70
|
52.728.881,72 |
16:58 |
|
TABGD TAB GIDA
|
199,50
|
-0,25
|
118.149.899,40 |
16:58 |
|
TARKM TARKIM BITKI KORUMA
|
376,00
|
0,13
|
32.632.041,75 |
16:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
51,80
|
5,33
|
437.713.381,72 |
16:58 |
|
TATGD TAT GIDA
|
12,45
|
-1,11
|
16.566.685,50 |
16:57 |
|
TAVHL TAV HAVALIMANLARI
|
241,30
|
-1,83
|
523.232.352,00 |
16:58 |
|
TBORG T.TUBORG
|
169,00
|
0,00
|
48.959.999,90 |
16:58 |
|
TCELL TURKCELL
|
93,15
|
-0,11
|
1.610.300.277,80 |
16:58 |
|
TCKRC KIRAC GALVANIZ
|
47,64
|
1,15
|
73.940.564,28 |
16:58 |
|
TDGYO TREND GMYO
|
15,81
|
-1,19
|
9.622.744,53 |
16:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
19,34
|
8,59
|
1.896.171.806,83 |
16:58 |
|
TEKTU TEK-ART TURIZM
|
14,54
|
-1,96
|
59.738.662,99 |
16:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
428,75
|
7,46
|
2.552.245.685,00 |
16:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,08
|
0,25
|
134.968.187,87 |
16:58 |
|
TGSAS TGS DIS TICARET
|
144,80
|
8,95
|
33.621.109,90 |
16:59 |
|
THYAO TURK HAVA YOLLARI
|
288,50
|
0,17
|
6.947.085.137,25 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
106,10
|
-1,58
|
198.777.735,30 |
16:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,56
|
0,08
|
98.512.446,96 |
16:58 |
|
TLMAN TRABZON LIMAN
|
85,35
|
-0,18
|
12.739.876,80 |
16:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,70
|
0,00
|
14.621.627,30 |
16:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
123,80
|
3,17
|
326.453.704,50 |
16:59 |
|
TNZTP TAPDI TINAZTEPE
|
56,10
|
0,27
|
42.282.770,80 |
16:57 |
|
TOASO TOFAS OTO. FAB.
|
228,90
|
-0,82
|
1.049.722.211,00 |
16:58 |
|
TRCAS TURCAS PETROL
|
34,68
|
-0,52
|
39.745.330,12 |
16:58 |
|
TRGYO TORUNLAR GMYO
|
72,10
|
-1,17
|
47.502.203,65 |
16:58 |
|
TRILC TURK ILAC SERUM
|
21,34
|
0,09
|
40.571.789,10 |
16:58 |
|
TSGYO TSKB GMYO
|
7,15
|
-0,69
|
19.634.148,36 |
16:58 |
|
TSKB T.S.K.B.
|
13,72
|
-0,36
|
352.011.011,27 |
16:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,14
|
0,88
|
269.963.681,49 |
16:59 |
|
TTKOM TURK TELEKOM
|
54,70
|
0,46
|
617.665.676,95 |
16:58 |
|
TTRAK TURK TRAKTOR
|
593,50
|
0,59
|
88.716.533,50 |
16:58 |
|
TUCLK TUGCELIK
|
9,43
|
0,53
|
31.558.974,79 |
16:58 |
|
TUKAS TUKAS
|
2,71
|
0,37
|
215.465.833,62 |
16:58 |
|
TUPRS TUPRAS
|
165,70
|
-1,89
|
1.766.917.470,50 |
16:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,32
|
1,25
|
1.011.259.564,09 |
16:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
686,00
|
-2,90
|
85.461.813,50 |
16:58 |
|
TURSG TURKIYE SIGORTA
|
10,26
|
3,74
|
290.241.781,46 |
16:59 |
|
UFUK UFUK YATIRIM
|
1.125,00
|
1,17
|
31.090.083,00 |
16:58 |
|
ULAS ULASLAR TURIZM YAT.
|
23,46
|
0,95
|
8.611.703,64 |
16:58 |
|
ULKER ULKER BISKUVI
|
110,50
|
0,82
|
641.954.436,80 |
16:58 |
|
ULUFA ULUSAL FAKTORING
|
3,95
|
0,25
|
70.185.512,96 |
16:58 |
|
ULUSE ULUSOY ELEKTRIK
|
215,00
|
1,46
|
14.683.643,50 |
16:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,91
|
1,28
|
29.482.373,24 |
16:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,95
|
-0,99
|
34.772.034,56 |
16:58 |
|
USAK USAK SERAMIK
|
4,95
|
5,10
|
783.728.378,29 |
16:58 |
|
VAKBN VAKIFLAR BANKASI
|
28,76
|
-0,21
|
212.760.761,32 |
16:58 |
|
VAKFN VAKIF FIN. KIR.
|
3,16
|
-4,82
|
349.672.800,52 |
16:58 |
|
VAKKO VAKKO TEKSTIL
|
64,60
|
0,31
|
31.379.782,60 |
16:58 |
|
VANGD VANET GIDA
|
46,50
|
-4,91
|
30.809.353,75 |
16:57 |
|
VBTYZ VBT YAZILIM
|
24,06
|
0,17
|
31.868.215,18 |
16:57 |
|
VERTU VERUSATURK GIRISIM
|
40,52
|
4,22
|
78.019.136,10 |
16:59 |
|
VERUS VERUSA HOLDING
|
353,25
|
-0,21
|
11.753.250,25 |
16:56 |
|
VESBE VESTEL BEYAZ ESYA
|
10,65
|
2,11
|
88.109.747,00 |
16:58 |
|
VESTL VESTEL
|
39,28
|
3,10
|
356.857.808,16 |
16:58 |
|
VKFYO VAKIF YAT. ORT.
|
19,29
|
-0,82
|
1.801.680,54 |
16:55 |
|
VKGYO VAKIF GMYO
|
2,73
|
-1,80
|
69.750.083,55 |
16:58 |
|
VKING VIKING KAGIT
|
45,90
|
1,77
|
154.410.375,14 |
16:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,92
|
0,77
|
415.440.256,19 |
16:58 |
|
VSNMD VISNE MADENCILIK
|
751,00
|
-9,95
|
10.384.075.749,50 |
16:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
351,00
|
3,62
|
594.038.947,75 |
16:58 |
|
YATAS YATAS
|
27,90
|
0,94
|
35.680.752,04 |
16:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,66
|
10,00
|
65.590.041,08 |
16:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
130.000,00
|
0,00
|
650.000,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,10
|
-0,10
|
94.528.110,68 |
16:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,25
|
-1,75
|
123.056.059,73 |
16:58 |
|
YGGYO YENI GIMAT GMYO
|
86,40
|
-0,97
|
6.573.082,90 |
16:57 |
|
YGYO YESIL GMYO
|
6,25
|
-0,95
|
2.679.043,75 |
13:55 |
|
YIGIT YIGIT AKU
|
25,74
|
-0,85
|
76.532.167,68 |
16:58 |
|
YKBNK YAPI VE KREDI BANK.
|
33,20
|
-1,37
|
2.911.509.315,62 |
16:58 |
|
YKSLN YUKSELEN CELIK
|
6,82
|
3,33
|
211.421.407,21 |
16:58 |
|
YONGA YONGA MOBILYA
|
70,20
|
1,74
|
930.317,40 |
13:55 |
|
YUNSA YUNSA
|
6,15
|
0,82
|
21.021.175,66 |
16:58 |
|
YYAPI YESIL YAPI
|
2,35
|
1,29
|
241.831.155,34 |
16:58 |
|
YYLGD YAYLA GIDA
|
10,65
|
3,20
|
204.690.732,07 |
16:58 |
|
ZEDUR ZEDUR ENERJI
|
9,25
|
-2,12
|
26.985.934,79 |
16:58 |
|
ZOREN ZORLU ENERJI
|
3,35
|
-0,30
|
128.424.571,82 |
16:58 |
|
ZRGYO ZIRAAT GMYO
|
24,20
|
0,08
|
22.095.743,36 |
16:58 |
