|
A1CAP A1 CAPITAL YATIRIM
|
9,82
|
-2,48
|
109.138.600,72 |
13:11 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,70
|
-2,23
|
37.429.061,36 |
13:11 |
|
ACSEL ACIPAYAM SELULOZ
|
113,20
|
-0,53
|
7.598.136,00 |
13:11 |
|
ADEL ADEL KALEMCILIK
|
40,08
|
5,20
|
705.112.086,34 |
13:11 |
|
ADESE ADESE GAYRIMENKUL
|
15,68
|
1,49
|
430.728.261,81 |
13:11 |
|
ADGYO ADRA GMYO
|
36,46
|
-1,19
|
25.017.771,34 |
13:11 |
|
AEFES ANADOLU EFES
|
15,70
|
0,06
|
355.084.978,94 |
13:11 |
|
AFYON AFYON CIMENTO
|
14,49
|
-0,96
|
43.065.223,25 |
13:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
164,10
|
-1,14
|
42.209.701,40 |
13:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,90
|
1,01
|
252.755.738,98 |
13:11 |
|
AGROT AGROTECH TEKNOLOJI
|
8,15
|
-0,85
|
90.922.546,00 |
13:11 |
|
AGYO ATAKULE GMYO
|
7,47
|
-0,13
|
2.864.371,79 |
13:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,66
|
8,22
|
249.658.921,56 |
13:11 |
|
AHSGY AHES GMYO
|
25,80
|
-1,00
|
48.249.541,54 |
13:10 |
|
AKBNK AKBANK
|
66,50
|
-0,37
|
1.676.655.908,05 |
13:11 |
|
AKCNS AKCANSA
|
142,90
|
-0,49
|
34.347.813,40 |
13:11 |
|
AKENR AKENERJI
|
11,97
|
-0,58
|
95.597.126,82 |
13:11 |
|
AKFGY AKFEN GMYO
|
2,84
|
-1,05
|
80.354.407,40 |
13:11 |
|
AKFIS AKFEN INSAAT
|
23,24
|
-0,26
|
55.857.140,60 |
13:11 |
|
AKFYE AKFEN YEN. ENERJI
|
17,99
|
-0,44
|
43.761.265,44 |
13:10 |
|
AKGRT AKSIGORTA
|
7,15
|
-1,24
|
29.955.103,30 |
13:11 |
|
AKMGY AKMERKEZ GMYO
|
210,00
|
-0,24
|
3.726.046,60 |
13:10 |
|
AKSA AKSA
|
9,96
|
-0,90
|
75.062.681,25 |
13:11 |
|
AKSEN AKSA ENERJI
|
42,48
|
0,52
|
74.206.565,74 |
13:11 |
|
AKSGY AKIS GMYO
|
6,99
|
-1,55
|
22.318.166,24 |
13:10 |
|
AKSUE AKSU ENERJI
|
18,08
|
0,84
|
7.615.871,09 |
13:11 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,43
|
-0,87
|
9.255.144,63 |
13:10 |
|
ALARK ALARKO HOLDING
|
95,45
|
-0,37
|
105.012.201,80 |
13:11 |
|
ALBRK ALBARAKA TURK
|
9,01
|
-3,64
|
145.205.189,14 |
13:11 |
|
ALCAR ALARKO CARRIER
|
1.052,00
|
1,84
|
54.493.018,00 |
13:11 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,20
|
0,25
|
15.231.983,40 |
13:11 |
|
ALFAS ALFA SOLAR ENERJI
|
47,48
|
0,94
|
102.730.107,72 |
13:11 |
|
ALGYO ALARKO GMYO
|
21,78
|
0,83
|
26.504.670,06 |
13:11 |
|
ALKA ALKIM KAGIT
|
7,63
|
-1,29
|
22.308.938,11 |
13:11 |
|
ALKIM ALKIM KIMYA
|
17,89
|
0,45
|
12.944.055,98 |
13:11 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
71,60
|
9,98
|
94.872.453,80 |
13:09 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,78
|
-0,31
|
322.524.683,09 |
13:11 |
|
ALTNY ALTINAY SAVUNMA
|
77,15
|
0,19
|
412.368.776,70 |
13:11 |
|
ALVES ALVES KABLO
|
31,78
|
1,53
|
112.626.311,36 |
13:11 |
|
ANELE ANEL ELEKTRIK
|
21,38
|
4,91
|
64.226.993,03 |
13:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,23
|
-1,53
|
23.216.003,96 |
13:11 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,90
|
-1,91
|
39.546.507,55 |
13:11 |
|
ANSGR ANADOLU SIGORTA
|
92,20
|
-1,34
|
117.458.341,15 |
13:11 |
|
ARASE DOGU ARAS ENERJI
|
56,40
|
-0,18
|
14.567.297,10 |
13:11 |
|
ARCLK ARCELIK
|
137,70
|
-0,07
|
127.632.442,20 |
13:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,80
|
-0,49
|
27.276.653,94 |
13:11 |
|
ARENA ARENA BILGISAYAR
|
39,94
|
2,04
|
65.405.926,70 |
13:11 |
|
ARMGD ARMADA GIDA
|
35,16
|
-0,11
|
129.386.767,54 |
13:11 |
|
ARSAN ARSAN TEKSTIL
|
23,02
|
1,95
|
42.947.320,12 |
13:09 |
|
ARTMS ARTEMIS HALI
|
35,42
|
-1,56
|
39.589.479,50 |
13:10 |
|
ARZUM ARZUM EV ALETLERI
|
5,23
|
1,36
|
13.595.489,92 |
13:10 |
|
ASELS ASELSAN
|
181,30
|
-2,05
|
4.266.916.769,90 |
13:11 |
|
ASGYO ASCE GMYO
|
12,10
|
-0,82
|
59.981.728,55 |
13:11 |
|
ASTOR ASTOR ENERJI
|
103,20
|
-0,67
|
356.802.348,90 |
13:11 |
|
ASUZU ANADOLU ISUZU
|
64,30
|
0,16
|
39.397.085,90 |
13:11 |
|
ATAGY ATA GMYO
|
13,27
|
-1,48
|
3.080.207,45 |
13:09 |
|
ATAKP ATAKEY PATATES
|
47,26
|
-1,13
|
22.617.269,30 |
13:11 |
|
ATATP ATP YAZILIM
|
98,10
|
-1,36
|
30.136.216,05 |
13:09 |
|
ATEKS AKIN TEKSTIL
|
83,10
|
0,00
|
1.360.347,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,71
|
-3,71
|
10.210.893,68 |
13:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,00
|
-0,72
|
1.341.560,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,10
|
10,00
|
11.059.124,25 |
13:11 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,12
|
-0,66
|
62.275.806,00 |
13:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,82
|
-0,52
|
49.607.400,97 |
13:11 |
|
AVPGY AVRUPAKENT GMYO
|
65,70
|
-0,83
|
18.921.456,55 |
13:11 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,36
|
8,01
|
59.526.129,31 |
13:11 |
|
AYCES ALTINYUNUS CESME
|
489,00
|
2,30
|
100.768.650,75 |
13:10 |
|
AYDEM AYDEM ENERJI
|
18,94
|
-1,76
|
46.655.224,77 |
13:11 |
|
AYEN AYEN ENERJI
|
26,86
|
-0,67
|
5.507.977,64 |
13:09 |
|
AYES AYES CELIK HASIR VE CIT
|
17,87
|
-0,72
|
713.166,77 |
12:55 |
|
AYGAZ AYGAZ
|
160,30
|
-0,68
|
40.229.422,30 |
13:11 |
|
AZTEK AZTEK TEKNOLOJI
|
46,00
|
-0,82
|
52.041.047,56 |
13:11 |
|
BAGFS BAGFAS
|
38,32
|
0,00
|
43.655.915,68 |
13:11 |
|
BAHKM BAHADIR KIMYA
|
54,90
|
-0,63
|
20.109.525,45 |
13:11 |
|
BAKAB BAK AMBALAJ
|
37,82
|
0,32
|
67.860.672,10 |
13:11 |
|
BALAT BALATACILAR BALATACILIK
|
70,10
|
0,00
|
2.473.268,20 |
12:55 |
|
BALSU BALSU GIDA
|
24,58
|
-1,36
|
80.027.340,46 |
13:11 |
|
BANVT BANVIT
|
218,20
|
-9,98
|
85.099.448,20 |
13:11 |
|
BARMA BAREM AMBALAJ
|
18,95
|
0,26
|
16.123.544,27 |
13:11 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,75
|
9,97
|
8.142.787,50 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,56
|
-1,88
|
37.854.121,90 |
13:11 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,90
|
1,91
|
128.654.656,00 |
13:11 |
|
BEGYO BATI EGE GMYO
|
12,14
|
-0,49
|
81.479.394,41 |
13:11 |
|
BERA BERA HOLDING
|
16,78
|
0,00
|
80.717.535,33 |
13:11 |
|
BESLR BESLER GIDA
|
16,38
|
-0,79
|
44.970.391,98 |
13:11 |
|
BEYAZ BEYAZ FILO
|
25,20
|
6,06
|
65.752.946,40 |
13:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
175,00
|
-0,74
|
20.076.928,70 |
13:11 |
|
BIENY BIEN YAPI URUNLERI
|
47,06
|
-0,88
|
47.285.209,94 |
13:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,64
|
-2,37
|
38.331.276,10 |
13:11 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,49
|
0,56
|
206.271.774,22 |
13:11 |
|
BIMAS BIM MAGAZALAR
|
531,50
|
1,05
|
894.778.767,00 |
13:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
193,80
|
-1,77
|
44.298.073,00 |
13:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
266,25
|
-1,75
|
391.064.580,00 |
13:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,62
|
1,46
|
74.058.032,08 |
13:11 |
|
BIZIM BIZIM MAGAZALARI
|
28,00
|
-1,20
|
11.053.950,28 |
13:09 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,15
|
0,00
|
132.593.913,68 |
13:11 |
|
BLCYT BILICI YATIRIM
|
21,72
|
-1,54
|
15.136.102,66 |
13:10 |
|
BMSCH BMS CELIK HASIR
|
15,06
|
-2,27
|
29.966.915,84 |
13:11 |
|
BMSTL BMS BIRLESIK METAL
|
58,25
|
-2,67
|
102.765.566,60 |
13:11 |
|
BNTAS BANTAS AMBALAJ
|
8,08
|
2,93
|
96.686.234,75 |
13:11 |
|
BOBET BOGAZICI BETON SANAYI
|
21,88
|
0,18
|
61.988.497,86 |
13:11 |
|
BORLS BORLEASE OTOMOTIV
|
20,18
|
1,15
|
70.940.136,46 |
13:11 |
|
BORSK BOR SEKER
|
23,92
|
-1,16
|
35.594.937,26 |
13:11 |
|
BOSSA BOSSA
|
7,10
|
-1,66
|
30.730.815,78 |
13:10 |
|
BRISA BRISA
|
80,15
|
1,91
|
21.551.773,75 |
13:11 |
|
BRKO BIRKO MENSUCAT
|
6,80
|
2,26
|
2.562.526,40 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,41
|
0,12
|
6.575.623,79 |
13:11 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,80
|
2,05
|
152.676.309,55 |
13:11 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,96
|
-2,19
|
35.297.454,33 |
13:09 |
|
BRMEN BIRLIK MENSUCAT
|
10,27
|
0,00
|
2.601.329,38 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
366,00
|
0,90
|
150.425.392,00 |
13:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.156,00
|
2,18
|
125.458.512,00 |
13:11 |
|
BSOKE BATISOKE CIMENTO
|
14,11
|
0,07
|
82.993.049,64 |
13:11 |
|
BTCIM BATI CIMENTO
|
4,55
|
0,22
|
134.777.489,57 |
13:11 |
|
BUCIM BURSA CIMENTO
|
7,54
|
-1,05
|
10.587.273,17 |
13:11 |
|
BULGS BULLS GSYO
|
31,02
|
-1,34
|
125.193.339,90 |
13:11 |
|
BURCE BURCELIK
|
16,97
|
2,23
|
42.437.207,30 |
13:11 |
|
BURVA BURCELIK VANA
|
108,50
|
1,40
|
6.679.289,20 |
13:10 |
|
BVSAN BULBULOGLU VINC
|
103,00
|
-1,53
|
35.398.523,50 |
13:11 |
|
BYDNR BAYDONER RESTORANLARI
|
25,06
|
-1,57
|
18.465.358,24 |
13:11 |
|
CANTE CAN2 TERMIK
|
2,23
|
4,21
|
2.955.936.048,42 |
13:11 |
|
CASA CASA EMTIA PETROL
|
109,80
|
0,00
|
839.091,60 |
12:55 |
|
CATES CATES ELEKTRIK
|
34,40
|
-0,58
|
20.440.713,32 |
13:11 |
|
CCOLA COCA COLA ICECEK
|
50,30
|
0,20
|
93.627.433,35 |
13:11 |
|
CELHA CELIK HALAT
|
11,10
|
0,36
|
43.875.858,78 |
13:11 |
|
CEMAS CEMAS DOKUM
|
7,98
|
-1,97
|
200.850.628,44 |
13:11 |
|
CEMTS CEMTAS
|
11,70
|
-1,52
|
53.934.302,11 |
13:11 |
|
CEMZY CEM ZEYTIN
|
15,61
|
-0,70
|
29.170.370,05 |
13:11 |
|
CEOEM CEO EVENT MEDYA
|
31,54
|
-1,13
|
32.213.111,08 |
13:11 |
|
CGCAM CAGDAS CAM
|
33,34
|
4,78
|
410.018.151,88 |
13:11 |
|
CIMSA CIMSA
|
49,36
|
-0,08
|
349.430.708,06 |
13:11 |
|
CLEBI CELEBI
|
1.760,00
|
2,44
|
203.591.322,00 |
13:11 |
|
CMBTN CIMBETON
|
2.403,00
|
4,48
|
191.882.933,00 |
13:11 |
|
CMENT CIMENTAS
|
428,00
|
0,06
|
2.782.856,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,77
|
-0,26
|
35.821.221,58 |
13:11 |
|
COSMO COSMOS YAT. HOLDING
|
123,90
|
-1,27
|
1.685.434,70 |
13:11 |
|
CRDFA CREDITWEST FAKTORING
|
17,40
|
-1,86
|
9.622.450,14 |
13:11 |
|
CRFSA CARREFOURSA
|
91,85
|
4,02
|
46.227.225,65 |
13:11 |
|
CUSAN CUHADAROGLU METAL
|
24,72
|
-0,56
|
10.247.029,62 |
13:10 |
|
CVKMD CVK MADEN
|
14,48
|
6,39
|
714.595.901,81 |
13:11 |
|
CWENE CW ENERJI
|
17,31
|
-0,23
|
157.171.659,94 |
13:11 |
|
DAGHL DAGI YATIRIM HOLDING
|
180,00
|
0,00
|
10.195.560,00 |
12:55 |
|
DAGI DAGI GIYIM
|
5,70
|
-2,40
|
31.863.824,61 |
13:11 |
|
DAPGM DAP GAYRIMENKUL
|
13,67
|
1,94
|
288.044.839,48 |
13:11 |
|
DARDL DARDANEL
|
2,35
|
1,73
|
94.324.647,30 |
13:11 |
|
DCTTR DCT TRADING DIS TICARET
|
37,76
|
-0,42
|
55.894.470,08 |
13:11 |
|
DENGE DENGE HOLDING
|
3,18
|
-0,93
|
95.742.024,44 |
13:11 |
|
DERHL DERLUKS YATIRIM HOLDING
|
31,38
|
-8,67
|
1.494.000.435,02 |
13:11 |
|
DERIM DERIMOD
|
42,34
|
-1,90
|
18.203.088,38 |
13:11 |
|
DESA DESA DERI
|
12,62
|
0,16
|
21.248.872,61 |
13:11 |
|
DESPC DESPEC BILGISAYAR
|
51,20
|
-2,20
|
8.877.143,55 |
13:09 |
|
DEVA DEVA HOLDING
|
65,20
|
-1,14
|
22.924.040,25 |
13:11 |
|
DGATE DATAGATE BILGISAYAR
|
72,85
|
0,69
|
12.610.684,60 |
13:11 |
|
DGGYO DOGUS GMYO
|
36,40
|
-0,82
|
1.467.035,86 |
13:08 |
|
DGNMO DOGANLAR MOBILYA
|
7,34
|
-0,81
|
7.958.666,39 |
13:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,06
|
7,59
|
3.260.319,46 |
12:55 |
|
DITAS DITAS DOGAN
|
30,94
|
0,65
|
21.399.334,78 |
13:10 |
|
DMRGD DMR UNLU MAMULLER
|
33,06
|
1,22
|
58.814.899,10 |
13:11 |
|
DMSAS DEMISAS DOKUM
|
7,64
|
0,00
|
13.774.767,98 |
13:11 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,28
|
1,76
|
50.377.189,78 |
13:11 |
|
DOAS DOGUS OTOMOTIV
|
188,10
|
-0,74
|
318.887.150,90 |
13:11 |
|
DOBUR DOGAN BURDA
|
437,75
|
0,40
|
54.572.997,25 |
13:11 |
|
DOCO DO-CO
|
9.357,50
|
-0,90
|
29.570.730,00 |
13:11 |
|
DOFER DOFER YAPI MALZEMELERI
|
45,48
|
1,20
|
21.760.271,20 |
13:10 |
|
DOGUB DOGUSAN
|
19,54
|
0,72
|
3.000.138,21 |
13:11 |
|
DOHOL DOGAN HOLDING
|
16,31
|
0,31
|
111.831.897,40 |
13:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,08
|
-1,18
|
6.986.952,20 |
13:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
583,50
|
2,73
|
621.400.950,50 |
13:11 |
|
DURDO DURAN DOGAN BASIM
|
4,19
|
-3,68
|
39.087.742,35 |
13:11 |
|
DURKN DURUKAN SEKERLEME
|
17,58
|
3,23
|
91.735.643,95 |
13:11 |
|
DYOBY DYO BOYA
|
16,54
|
-1,66
|
60.545.148,75 |
13:11 |
|
DZGYO DENIZ GMYO
|
7,45
|
-0,13
|
30.664.402,21 |
13:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
49,82
|
1,67
|
17.745.743,56 |
13:11 |
|
ECILC ECZACIBASI ILAC
|
49,78
|
0,69
|
67.310.372,36 |
13:11 |
|
ECZYT ECZACIBASI YATIRIM
|
208,10
|
1,61
|
32.644.469,90 |
13:11 |
|
EDATA E-DATA TEKNOLOJI
|
5,64
|
-1,40
|
46.799.690,68 |
13:11 |
|
EDIP EDIP GAYRIMENKUL
|
36,06
|
-3,58
|
363.032.014,90 |
13:11 |
|
EFORC EFOR CAY SANAYI
|
151,70
|
1,88
|
341.924.233,30 |
13:11 |
|
EGEEN EGE ENDUSTRI
|
8.137,50
|
0,77
|
115.613.630,00 |
13:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,04
|
0,16
|
24.283.620,24 |
13:11 |
|
EGEPO NASMED EGEPOL
|
7,70
|
-1,28
|
29.183.939,80 |
13:11 |
|
EGGUB EGE GUBRE
|
103,50
|
-0,48
|
26.092.495,60 |
13:11 |
|
EGPRO EGE PROFIL
|
22,02
|
0,82
|
25.817.115,46 |
13:10 |
|
EGSER EGE SERAMIK
|
3,65
|
-0,82
|
33.634.377,47 |
13:11 |
|
EKGYO EMLAK KONUT GMYO
|
19,93
|
-0,10
|
830.344.358,34 |
13:11 |
|
EKIZ EKIZ KIMYA
|
62,00
|
-0,56
|
1.112.590,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
23,84
|
2,67
|
160.502.838,90 |
13:11 |
|
EKSUN EKSUN GIDA
|
6,71
|
1,51
|
57.025.587,18 |
13:11 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,76
|
0,05
|
27.951.133,66 |
13:11 |
|
EMKEL EMEK ELEKTRIK
|
78,75
|
-1,69
|
99.150.334,45 |
13:11 |
|
EMNIS EMINIS AMBALAJ
|
211,00
|
0,00
|
1.946.686,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,18
|
-0,20
|
25.178.356,00 |
13:11 |
|
ENERY ENERYA ENERJI
|
8,92
|
1,36
|
229.261.881,12 |
13:11 |
|
ENJSA ENERJISA ENERJI
|
64,60
|
-3,37
|
170.836.663,05 |
13:11 |
|
ENKAI ENKA INSAAT
|
69,75
|
0,29
|
209.407.317,50 |
13:11 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
46,62
|
-10,00
|
53.556.672,65 |
13:11 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,17
|
-0,49
|
149.459.514,76 |
13:11 |
|
EPLAS EGEPLAST
|
6,43
|
-1,08
|
14.014.635,34 |
13:10 |
|
ERBOS ERBOSAN
|
180,90
|
1,52
|
19.558.555,90 |
13:11 |
|
ERCB ERCIYAS CELIK BORU
|
82,60
|
-0,30
|
19.933.626,35 |
13:11 |
|
EREGL EREGLI DEMIR CELIK
|
27,32
|
0,74
|
1.683.855.790,72 |
13:11 |
|
ERSU ERSU GIDA
|
21,02
|
9,99
|
56.141.545,61 |
13:10 |
|
ESCAR ESCAR FILO
|
50,05
|
4,71
|
56.895.550,42 |
13:11 |
|
ESCOM ESCORT TEKNOLOJI
|
3,56
|
-1,11
|
43.944.915,41 |
13:11 |
|
ESEN ESENBOGA ELEKTRIK
|
94,80
|
-1,25
|
12.762.058,95 |
13:11 |
|
ETILR ETILER GIDA
|
9,92
|
5,20
|
423.311.547,07 |
13:11 |
|
ETYAT EURO TREND YAT. ORT.
|
14,36
|
-2,45
|
4.798.549,43 |
12:59 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-0,09
|
1.533.258,84 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,49
|
-0,14
|
2.493.233,90 |
13:01 |
|
EUPWR EUROPOWER ENERJI
|
31,72
|
1,67
|
207.686.132,76 |
13:11 |
|
EUREN EUROPEN ENDUSTRI
|
7,11
|
-2,34
|
354.366.868,20 |
13:11 |
|
EUYO EURO YAT. ORT.
|
11,98
|
-3,23
|
4.740.988,46 |
13:11 |
|
EYGYO EYG GMYO
|
2,99
|
2,05
|
67.708.232,36 |
13:11 |
|
FADE FADE GIDA
|
14,49
|
0,56
|
12.588.638,58 |
13:11 |
|
FENER FENERBAHCE FUTBOL
|
13,25
|
-1,92
|
231.367.033,29 |
13:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,85
|
2,28
|
9.313.283,22 |
13:11 |
|
FMIZP F-M IZMIT PISTON
|
321,50
|
0,94
|
19.612.942,00 |
13:11 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,36
|
-1,92
|
64.914.184,05 |
13:11 |
|
FORMT FORMET METAL VE CAM
|
3,82
|
-1,04
|
78.355.410,87 |
13:11 |
|
FORTE FORTE BILGI ILETISIM
|
79,90
|
-0,68
|
31.411.208,30 |
13:11 |
|
FRIGO FRIGO PAK GIDA
|
7,48
|
-1,97
|
51.842.768,74 |
13:11 |
|
FROTO FORD OTOSAN
|
102,60
|
0,98
|
852.979.523,10 |
13:11 |
|
FZLGY FUZUL GMYO
|
42,68
|
1,14
|
219.522.043,18 |
13:11 |
|
GARAN GARANTI BANKASI
|
147,90
|
-1,40
|
1.880.307.584,80 |
13:11 |
|
GARFA GARANTI FAKTORING
|
26,00
|
-0,69
|
9.990.377,88 |
13:11 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,21
|
2,85
|
204.957.187,62 |
13:11 |
|
GEDZA GEDIZ AMBALAJ
|
25,48
|
0,63
|
38.648.549,34 |
13:10 |
|
GENIL GEN ILAC
|
195,50
|
1,56
|
253.734.114,10 |
13:11 |
|
GENTS GENTAS
|
24,94
|
1,63
|
105.864.530,74 |
13:11 |
|
GEREL GERSAN ELEKTRIK
|
21,72
|
-3,04
|
118.966.978,10 |
13:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,70
|
-0,70
|
191.725.025,51 |
13:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
112,90
|
0,53
|
73.901.014,00 |
13:11 |
|
GLBMD GLOBAL MEN. DEG.
|
12,51
|
-0,48
|
3.694.294,22 |
13:11 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,30
|
0,43
|
16.573.718,95 |
13:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
156,50
|
-2,43
|
350.013.603,30 |
13:11 |
|
GLRYH GULER YAT. HOLDING
|
4,69
|
-2,09
|
30.236.436,23 |
13:11 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,95
|
-1,86
|
44.962.445,29 |
13:11 |
|
GMTAS GIMAT MAGAZACILIK
|
19,71
|
-0,45
|
16.291.285,86 |
13:11 |
|
GOKNR GOKNUR GIDA
|
26,52
|
0,30
|
72.586.640,06 |
13:11 |
|
GOLTS GOLTAS CIMENTO
|
351,75
|
0,50
|
53.056.708,75 |
13:11 |
|
GOODY GOOD-YEAR
|
18,75
|
1,68
|
22.325.108,62 |
13:11 |
|
GOZDE GOZDE GIRISIM
|
22,02
|
-1,26
|
36.365.846,92 |
13:11 |
|
GRNYO GARANTI YAT. ORT.
|
8,61
|
-0,69
|
2.385.246,50 |
13:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,00
|
0,08
|
195.602.267,00 |
13:11 |
|
GRTHO GRAINTURK HOLDING
|
447,75
|
-1,92
|
46.137.828,50 |
13:11 |
|
GSDDE GSD DENIZCILIK
|
9,57
|
-0,52
|
10.606.421,17 |
13:11 |
|
GSDHO GSD HOLDING
|
4,36
|
0,23
|
22.299.739,65 |
13:11 |
|
GSRAY GALATASARAY SPORTIF
|
1,35
|
-1,46
|
313.441.907,18 |
13:11 |
|
GUBRF GUBRE FABRIK.
|
265,25
|
0,86
|
179.042.150,75 |
13:11 |
|
GUNDG GUNDOGDU GIDA
|
68,25
|
0,22
|
24.299.605,15 |
13:11 |
|
GWIND GALATA WIND ENERJI
|
27,08
|
0,07
|
27.493.907,96 |
13:11 |
|
GZNMI GEZINOMI SEYAHAT
|
252,00
|
-0,79
|
24.217.094,75 |
13:11 |
|
HALKB T. HALK BANKASI
|
28,48
|
-1,86
|
406.945.876,32 |
13:11 |
|
HATEK HATAY TEKSTIL
|
18,92
|
6,17
|
93.838.008,95 |
13:11 |
|
HATSN HATSAN GEMI
|
46,08
|
-0,52
|
37.009.466,84 |
13:10 |
|
HDFGS HEDEF GIRISIM
|
2,38
|
-3,64
|
145.614.029,33 |
13:11 |
|
HEDEF HEDEF HOLDING
|
13,21
|
-1,34
|
214.237.807,36 |
13:11 |
|
HEKTS HEKTAS
|
3,97
|
0,00
|
254.427.147,85 |
13:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,07
|
-1,31
|
25.528.747,38 |
13:11 |
|
HLGYO HALK GMYO
|
3,92
|
1,82
|
149.511.953,90 |
13:11 |
|
HOROZ HOROZ LOJISTIK
|
64,75
|
-2,48
|
30.265.129,55 |
13:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
84,85
|
1,07
|
84.217.027,40 |
13:11 |
|
HTTBT HITIT BILGISAYAR
|
45,42
|
-1,26
|
11.534.529,20 |
13:10 |
|
HUBVC HUB GIRISIM
|
2,48
|
-1,98
|
8.379.155,26 |
13:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,32
|
-1,59
|
57.785.818,45 |
13:11 |
|
HURGZ HURRIYET GZT.
|
8,10
|
-3,34
|
43.047.263,33 |
13:11 |
|
ICBCT ICBC TURKEY BANK
|
15,43
|
-1,53
|
16.852.288,25 |
13:11 |
|
ICUGS ICU GIRISIM
|
4,04
|
-1,46
|
234.071.632,07 |
13:11 |
|
IDGYO IDEALIST GMYO
|
3,60
|
2,86
|
2.919.808,80 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,90
|
-1,53
|
87.974.496,06 |
13:11 |
|
IHAAS IHLAS HABER AJANSI
|
46,12
|
0,57
|
63.978.979,98 |
13:11 |
|
IHEVA IHLAS EV ALETLERI
|
2,52
|
-1,18
|
3.228.743,80 |
13:11 |
|
IHGZT IHLAS GAZETECILIK
|
1,83
|
-0,54
|
47.017.248,00 |
13:11 |
|
IHLAS IHLAS HOLDING
|
2,85
|
-0,35
|
161.174.546,62 |
13:11 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,86
|
-1,04
|
69.548.784,93 |
13:11 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,46
|
-1,20
|
33.589.504,48 |
13:11 |
|
IMASM IMAS MAKINA
|
4,58
|
-1,08
|
107.770.304,20 |
13:11 |
|
INDES INDEKS BILGISAYAR
|
7,73
|
0,26
|
14.216.359,97 |
13:10 |
|
INFO INFO YATIRIM
|
4,02
|
-0,25
|
112.739.196,80 |
13:11 |
|
INGRM INGRAM BILISIM
|
427,75
|
2,89
|
22.854.805,00 |
13:11 |
|
INTEK INNOSA TEKNOLOJI
|
449,25
|
-0,17
|
1.378.273,50 |
12:55 |
|
INTEM INTEMA
|
208,10
|
0,19
|
7.237.393,80 |
13:10 |
|
INVEO INVEO YATIRIM HOLDING
|
12,14
|
9,96
|
195.044.874,85 |
13:11 |
|
INVES INVESTCO HOLDING
|
362,25
|
-0,14
|
1.983.664,25 |
13:10 |
|
IPEKE IPEK DOGAL ENERJI
|
52,75
|
-2,13
|
125.086.683,95 |
13:11 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
123,50
|
1,23
|
1.563.386,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
456.000,00
|
0,00
|
456.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,05
|
-1,70
|
3.126.581.168,69 |
13:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,90
|
-0,15
|
50.195.385,78 |
13:11 |
|
ISFIN IS FIN.KIR.
|
18,16
|
1,23
|
54.292.831,32 |
13:11 |
|
ISGSY IS GIRISIM
|
43,86
|
-2,58
|
42.801.497,24 |
13:11 |
|
ISGYO IS GMYO
|
18,72
|
-1,27
|
40.874.828,09 |
13:11 |
|
ISKPL ISIK PLASTIK
|
4,91
|
-1,41
|
98.064.843,13 |
13:11 |
|
ISKUR IS BANKASI (KUR.)
|
2.862.000,00
|
-10,00
|
2.862.000,00 |
09:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,80
|
-4,35
|
339.439.523,38 |
13:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,80
|
0,23
|
5.635.524,94 |
13:11 |
|
ISYAT IS YAT. ORT.
|
8,39
|
-0,59
|
9.304.874,18 |
13:10 |
|
IZENR IZDEMIR ENERJI
|
8,04
|
0,25
|
70.120.959,75 |
13:10 |
|
IZFAS IZMIR FIRCA
|
189,70
|
0,16
|
47.931.995,20 |
13:11 |
|
IZINV IZ YATIRIM HOLDING
|
58,95
|
-0,67
|
4.873.738,40 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,77
|
0,17
|
18.962.879,71 |
13:11 |
|
JANTS JANTSA JANT SANAYI
|
23,86
|
1,62
|
182.515.888,42 |
13:11 |
|
KAPLM KAPLAMIN
|
217,00
|
1,69
|
37.128.484,30 |
13:11 |
|
KAREL KAREL ELEKTRONIK
|
9,59
|
0,52
|
36.582.364,37 |
13:10 |
|
KARSN KARSAN OTOMOTIV
|
10,65
|
-0,93
|
139.877.714,95 |
13:11 |
|
KARTN KARTONSAN
|
92,00
|
-0,59
|
19.535.293,25 |
13:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,18
|
-2,45
|
1.438.929.884,93 |
13:11 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,64
|
-0,82
|
69.676.486,44 |
13:11 |
|
KBORU KUZEY BORU
|
13,40
|
-0,74
|
59.661.145,77 |
13:11 |
|
KCAER KOCAER CELIK
|
15,20
|
-1,11
|
74.538.932,26 |
13:11 |
|
KCHOL KOC HOLDING
|
180,90
|
-0,11
|
2.011.896.438,70 |
13:11 |
|
KENT KENT GIDA
|
781,00
|
-1,70
|
1.235.174,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,49
|
-6,74
|
4.269.862,82 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
114,00
|
4,01
|
65.561.329,80 |
13:11 |
|
KGYO KORAY GMYO
|
3,52
|
-0,85
|
7.059.599,62 |
13:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,46
|
0,00
|
14.353.417,65 |
13:11 |
|
KLGYO KILER GMYO
|
5,95
|
0,51
|
44.554.483,19 |
13:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,62
|
1,93
|
93.264.307,60 |
13:11 |
|
KLMSN KLIMASAN KLIMA
|
27,80
|
-0,43
|
12.843.811,80 |
13:10 |
|
KLNMA T. KALKINMA BANK.
|
13,45
|
1,97
|
4.538.837,00 |
12:55 |
|
KLRHO KILER HOLDING
|
65,85
|
-0,75
|
20.647.071,15 |
13:11 |
|
KLSER KALESERAMIK
|
33,58
|
-0,89
|
57.700.499,02 |
13:11 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,47
|
-1,52
|
12.467.972,55 |
13:09 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
73,85
|
1,72
|
212.207.335,35 |
13:11 |
|
KMPUR KIMTEKS POLIURETAN
|
15,98
|
-0,19
|
18.407.314,87 |
13:11 |
|
KNFRT KONFRUT TARIM
|
16,87
|
-1,86
|
25.705.598,73 |
13:11 |
|
KOCMT KOC METALURJI
|
15,51
|
1,37
|
46.051.029,58 |
13:11 |
|
KONKA KONYA KAGIT
|
37,26
|
1,14
|
11.432.126,34 |
13:11 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,80
|
-2,05
|
186.473.956,52 |
13:11 |
|
KONYA KONYA CIMENTO
|
5.982,50
|
1,23
|
74.183.607,50 |
13:11 |
|
KOPOL KOZA POLYESTER
|
6,02
|
0,84
|
47.955.521,78 |
13:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,75
|
1,84
|
45.602.390,75 |
13:11 |
|
KOTON KOTON MAGAZACILIK
|
16,34
|
0,06
|
46.415.683,99 |
13:11 |
|
KOZAA KOZA MADENCILIK
|
71,50
|
-1,79
|
253.577.713,05 |
13:11 |
|
KOZAL KOZA ALTIN
|
23,04
|
-0,09
|
503.677.022,26 |
13:11 |
|
KRDMA KARDEMIR (A)
|
38,92
|
0,36
|
27.247.153,60 |
13:11 |
|
KRDMB KARDEMIR (B)
|
26,60
|
-0,75
|
18.234.262,12 |
13:09 |
|
KRDMD KARDEMIR (D)
|
27,92
|
-1,06
|
654.319.234,10 |
13:11 |
|
KRGYO KORFEZ GMYO
|
3,67
|
-2,65
|
79.110.345,57 |
13:11 |
|
KRONT KRON TEKNOLOJI
|
13,00
|
-0,84
|
19.417.330,36 |
13:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,44
|
3,69
|
35.742.196,44 |
13:11 |
|
KRSTL KRISTAL KOLA
|
9,09
|
3,30
|
150.131.347,05 |
13:11 |
|
KRTEK KARSU TEKSTIL
|
27,06
|
-2,80
|
23.332.036,14 |
13:11 |
|
KRVGD KERVAN GIDA
|
2,29
|
-1,72
|
25.401.590,04 |
13:11 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.645,00
|
0,83
|
1.438.920,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,30
|
-0,53
|
252.496.604,88 |
13:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,65
|
0,35
|
34.115.849,45 |
13:10 |
|
KUTPO KUTAHYA PORSELEN
|
93,70
|
-0,79
|
17.446.466,00 |
13:11 |
|
KUVVA KUVVA GIDA
|
90,00
|
3,09
|
8.362.080,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
55,55
|
-2,37
|
122.507.760,60 |
13:11 |
|
KZBGY KIZILBUK GYO
|
14,37
|
0,42
|
113.922.500,51 |
13:11 |
|
KZGYO KUZUGRUP GMYO
|
24,44
|
-0,57
|
24.243.935,82 |
13:11 |
|
LIDER LDR TURIZM
|
232,70
|
0,52
|
31.542.157,20 |
13:11 |
|
LIDFA LIDER FAKTORING
|
4,42
|
-0,45
|
29.308.016,80 |
13:10 |
|
LILAK LILA KAGIT
|
28,40
|
4,11
|
400.919.886,28 |
13:11 |
|
LINK LINK BILGISAYAR
|
582,00
|
-0,51
|
11.229.116,00 |
13:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,77
|
0,79
|
19.300.376,23 |
13:11 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,48
|
-1,67
|
61.393.765,10 |
13:11 |
|
LOGO LOGO YAZILIM
|
165,00
|
0,24
|
31.718.369,40 |
13:11 |
|
LRSHO LORAS HOLDING
|
5,43
|
-1,27
|
193.880.116,10 |
13:11 |
|
LUKSK LUKS KADIFE
|
90,15
|
-0,50
|
23.489.575,90 |
13:11 |
|
LYDHO LYDIA HOLDING
|
129,20
|
-1,37
|
43.642.639,70 |
13:11 |
|
LYDYE LYDIA YESIL ENERJI
|
13.957,50
|
3,37
|
41.714.422,50 |
13:08 |
|
MAALT MARMARIS ALTINYUNUS
|
1.159,00
|
5,56
|
105.244.110,00 |
13:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,16
|
-1,81
|
16.431.200,84 |
13:11 |
|
MAGEN MARGUN ENERJI
|
43,02
|
0,28
|
51.353.309,08 |
13:11 |
|
MAKIM MAKIM MAKINE
|
19,90
|
-0,30
|
22.364.914,88 |
13:09 |
|
MAKTK MAKINA TAKIM
|
16,73
|
-1,59
|
61.021.760,24 |
13:11 |
|
MANAS MANAS ENERJI YONETIMI
|
9,18
|
-5,07
|
71.268.574,96 |
13:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
18,12
|
-0,22
|
75.926.090,73 |
13:11 |
|
MARKA MARKA YATIRIM HOLDING
|
52,45
|
0,29
|
33.198.702,45 |
13:11 |
|
MARTI MARTI OTEL
|
3,90
|
0,26
|
80.756.987,55 |
13:11 |
|
MAVI MAVI GIYIM
|
41,68
|
-1,19
|
129.511.237,42 |
13:11 |
|
MEDTR MEDITERA TIBBI MALZEME
|
36,64
|
-0,97
|
10.473.135,74 |
13:11 |
|
MEGAP MEGA POLIETILEN
|
4,60
|
-3,16
|
3.341.896,92 |
12:55 |
|
MEGMT MEGA METAL
|
31,46
|
-0,19
|
75.903.391,18 |
13:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
53,20
|
1,72
|
86.770.484,80 |
13:11 |
|
MEPET METRO PETROL VE TESISLERI
|
12,42
|
2,39
|
6.881.143,05 |
13:11 |
|
MERCN MERCAN KIMYA
|
36,68
|
0,38
|
90.318.517,38 |
13:11 |
|
MERIT MERIT TURIZM
|
19,29
|
-1,08
|
38.407.973,94 |
13:11 |
|
MERKO MERKO GIDA
|
15,99
|
-2,50
|
65.206.553,57 |
13:10 |
|
METRO METRO HOLDING
|
3,54
|
-1,39
|
26.256.802,19 |
13:11 |
|
METUR METEMTUR YATIRIM
|
47,08
|
1,03
|
33.097.431,02 |
13:11 |
|
MGROS MIGROS TICARET
|
525,00
|
-0,47
|
275.416.642,00 |
13:11 |
|
MHRGY MHR GMYO
|
6,42
|
2,88
|
71.637.554,62 |
13:11 |
|
MIATK MIA TEKNOLOJI
|
36,86
|
0,16
|
203.616.469,00 |
13:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
37,10
|
-3,89
|
744.824,10 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,20
|
0,00
|
17.259.561,61 |
13:10 |
|
MNDTR MONDI TURKEY
|
6,93
|
0,00
|
27.491.360,35 |
13:11 |
|
MOBTL MOBILTEL ILETISIM
|
7,96
|
-0,50
|
97.730.444,55 |
13:11 |
|
MOGAN MOGAN ENERJI
|
9,83
|
-1,31
|
44.613.374,43 |
13:11 |
|
MOPAS MOPAS MARKETCILIK
|
37,20
|
-2,11
|
197.312.346,58 |
13:11 |
|
MPARK MLP SAGLIK
|
366,50
|
-0,48
|
217.557.934,75 |
13:11 |
|
MRGYO MARTI GMYO
|
3,27
|
0,00
|
132.434.817,24 |
13:11 |
|
MRSHL MARSHALL
|
1.628,00
|
10,00
|
167.747.890,00 |
13:10 |
|
MSGYO MISTRAL GMYO
|
5,04
|
5,88
|
45.709.163,57 |
13:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,18
|
0,32
|
13.783.857,12 |
13:11 |
|
MTRYO METRO YAT. ORT.
|
8,29
|
2,98
|
6.628.201,23 |
13:09 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,88
|
0,44
|
1.410.931,96 |
13:04 |
|
NATEN NATUREL ENERJI
|
48,06
|
-0,70
|
79.605.116,46 |
13:11 |
|
NETAS NETAS TELEKOM.
|
57,15
|
-0,95
|
9.174.153,20 |
13:10 |
|
NIBAS NIGBAS NIGDE BETON
|
29,22
|
8,06
|
34.244.874,16 |
13:11 |
|
NTGAZ NATURELGAZ
|
10,32
|
-7,53
|
196.684.120,91 |
13:11 |
|
NTHOL NET HOLDING
|
50,20
|
-0,40
|
11.579.137,50 |
13:11 |
|
NUGYO NUROL GMYO
|
10,62
|
-1,85
|
36.371.564,50 |
13:11 |
|
NUHCM NUH CIMENTO
|
231,20
|
-0,34
|
21.828.721,20 |
13:10 |
|
OBAMS OBA MAKARNACILIK
|
49,02
|
0,25
|
212.267.125,40 |
13:11 |
|
OBASE OBASE BILGISAYAR
|
38,96
|
1,14
|
12.395.882,64 |
13:11 |
|
ODAS ODAS ELEKTRIK
|
5,80
|
-0,51
|
325.493.404,38 |
13:11 |
|
ODINE ODINE TEKNOLOJI
|
125,50
|
0,32
|
78.680.082,20 |
13:11 |
|
OFSYM OFIS YEM GIDA
|
55,90
|
1,64
|
74.587.963,40 |
13:11 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
115,20
|
9,92
|
175.354.677,20 |
13:10 |
|
ONRYT ONUR TEKNOLOJI
|
77,95
|
0,91
|
67.058.785,10 |
13:11 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
11,17
|
7,61
|
46.369.978,33 |
13:11 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,20
|
-1,89
|
39.390.775,05 |
13:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,50
|
0,00
|
2.297.600,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
10,22
|
0,79
|
137.028.152,90 |
13:11 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,42
|
3,76
|
201.968.409,50 |
13:11 |
|
OTKAR OTOKAR
|
571,00
|
1,06
|
144.116.916,50 |
13:11 |
|
OTTO OTTO HOLDING
|
474,00
|
0,64
|
17.064.155,75 |
13:10 |
|
OYAKC OYAK CIMENTO
|
23,50
|
-0,59
|
133.170.531,78 |
13:11 |
|
OYAYO OYAK YAT. ORT.
|
32,54
|
-1,45
|
3.609.017,22 |
13:11 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,79
|
8,55
|
21.184.426,28 |
13:11 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,86
|
-1,10
|
4.978.023,54 |
13:11 |
|
OZATD OZATA DENIZCILIK
|
236,90
|
1,80
|
75.580.886,20 |
13:10 |
|
OZGYO OZDERICI GMYO
|
8,82
|
2,20
|
103.396.818,38 |
13:10 |
|
OZKGY OZAK GMYO
|
13,02
|
0,08
|
19.337.852,06 |
13:11 |
|
OZRDN OZERDEN AMBALAJ
|
8,86
|
-0,78
|
2.035.651,82 |
13:07 |
|
OZSUB OZSU BALIK
|
21,64
|
-0,73
|
16.752.944,62 |
13:11 |
|
OZYSR OZYASAR TEL
|
29,48
|
-0,74
|
22.247.725,70 |
13:11 |
|
PAGYO PANORA GMYO
|
73,75
|
-0,34
|
1.873.075,80 |
13:10 |
|
PAMEL PAMEL ELEKTRIK
|
113,00
|
0,89
|
31.717.451,20 |
13:11 |
|
PAPIL PAPILON SAVUNMA
|
23,36
|
0,78
|
566.394.976,20 |
13:11 |
|
PARSN PARSAN
|
94,45
|
-1,61
|
13.320.849,35 |
13:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,00
|
-1,17
|
127.316.931,30 |
13:11 |
|
PATEK PASIFIK TEKNOLOJI
|
24,80
|
-2,29
|
290.747.964,72 |
13:11 |
|
PCILT PC ILETISIM MEDYA
|
19,15
|
-0,36
|
7.071.224,16 |
13:11 |
|
PEKGY PEKER GMYO
|
5,50
|
-4,35
|
205.247.784,50 |
12:55 |
|
PENGD PENGUEN GIDA
|
9,04
|
1,69
|
68.044.974,90 |
13:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,57
|
1,35
|
34.948.065,41 |
13:11 |
|
PETKM PETKIM
|
18,02
|
2,44
|
944.594.766,78 |
13:11 |
|
PETUN PINAR ET VE UN
|
11,35
|
-1,99
|
21.461.085,83 |
13:11 |
|
PGSUS PEGASUS
|
257,25
|
1,78
|
2.963.015.946,75 |
13:11 |
|
PINSU PINAR SU
|
12,25
|
8,41
|
366.727.690,93 |
13:11 |
|
PKART PLASTIKKART
|
78,15
|
-1,20
|
20.924.083,40 |
13:11 |
|
PKENT PETROKENT TURIZM
|
237,60
|
-0,88
|
28.638.617,00 |
13:11 |
|
PLTUR PLATFORM TURIZM
|
28,04
|
0,00
|
57.206.535,16 |
13:11 |
|
PNLSN PANELSAN CATI CEPHE
|
40,10
|
-0,59
|
17.113.165,56 |
13:11 |
|
PNSUT PINAR SUT
|
12,17
|
-2,64
|
47.924.415,48 |
13:11 |
|
POLHO POLISAN HOLDING
|
4,10
|
0,24
|
53.745.787,16 |
13:10 |
|
POLTK POLITEKNIK METAL
|
7.217,50
|
2,01
|
39.141.947,50 |
13:11 |
|
PRDGS PARDUS GIRISIM
|
6,82
|
-8,58
|
105.942.283,20 |
13:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,04
|
-0,83
|
23.442.196,12 |
13:11 |
|
PRKME PARK ELEK.MADENCILIK
|
19,32
|
0,26
|
11.934.021,13 |
13:08 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,40
|
-1,09
|
3.509.445,13 |
13:10 |
|
PSDTC PERGAMON DIS TICARET
|
143,30
|
-1,17
|
21.002.707,60 |
13:10 |
|
PSGYO PASIFIK GMYO
|
2,81
|
-0,35
|
373.545.303,50 |
13:11 |
|
QNBFK QNB FINANSAL KIRALAMA
|
70,80
|
0,00
|
13.959.352,80 |
12:55 |
|
QNBTR QNB BANK
|
736,00
|
9,93
|
29.017.536,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,26
|
0,55
|
83.319.079,10 |
13:11 |
|
RALYH RAL YATIRIM HOLDING
|
128,10
|
-1,23
|
65.505.569,90 |
13:11 |
|
RAYSG RAY SIGORTA
|
260,00
|
-1,42
|
88.048.985,00 |
13:11 |
|
REEDR REEDER TEKNOLOJI
|
10,15
|
-2,03
|
205.260.068,96 |
13:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,20
|
-0,52
|
26.110.920,60 |
13:11 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,20
|
-0,12
|
3.697.669,30 |
13:09 |
|
RODRG RODRIGO TEKSTIL
|
18,83
|
1,18
|
3.999.666,25 |
13:09 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,33
|
-0,89
|
63.017.270,23 |
13:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,64
|
2,91
|
68.741.528,42 |
13:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,68
|
-1,03
|
76.819.357,60 |
13:11 |
|
RYGYO REYSAS GMYO
|
23,38
|
0,26
|
60.468.417,76 |
13:10 |
|
RYSAS REYSAS LOJISTIK
|
20,20
|
1,41
|
584.137.921,98 |
13:11 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
107,40
|
-0,56
|
18.426.033,90 |
13:11 |
|
SAHOL SABANCI HOLDING
|
94,80
|
-0,37
|
737.707.616,80 |
13:11 |
|
SAMAT SARAY MATBAACILIK
|
24,16
|
5,50
|
135.595.527,88 |
13:11 |
|
SANEL SANEL MUHENDISLIK
|
29,10
|
-0,41
|
1.502.386,70 |
13:04 |
|
SANFM SANIFOAM ENDUSTRI
|
19,91
|
0,81
|
152.359.574,65 |
13:11 |
|
SANKO SANKO PAZARLAMA
|
22,32
|
2,39
|
18.752.490,30 |
13:11 |
|
SARKY SARKUYSAN
|
20,32
|
-1,07
|
15.642.142,38 |
13:09 |
|
SASA SASA POLYESTER
|
3,16
|
0,00
|
384.820.843,48 |
13:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,15
|
-0,45
|
47.293.171,60 |
13:11 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,70
|
3,55
|
318.509.824,70 |
13:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,44
|
-5,86
|
65.680.449,00 |
13:11 |
|
SEGYO SEKER GMYO
|
4,37
|
-1,35
|
25.908.962,80 |
13:11 |
|
SEKFK SEKER FIN. KIR.
|
9,46
|
-0,53
|
10.096.660,98 |
13:11 |
|
SEKUR SEKURO PLASTIK
|
17,28
|
0,64
|
7.151.768,67 |
13:11 |
|
SELEC SELCUK ECZA DEPOSU
|
97,85
|
-0,51
|
22.441.970,85 |
13:11 |
|
SELGD SELCUK GIDA
|
84,00
|
4,35
|
28.428.211,55 |
13:11 |
|
SELVA SELVA GIDA
|
2,92
|
2,82
|
26.070.225,31 |
13:11 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,23
|
-1,35
|
86.344.305,80 |
13:11 |
|
SEYKM SEYITLER KIMYA
|
4,33
|
1,88
|
14.247.629,40 |
13:11 |
|
SILVR SILVERLINE ENDUSTRI
|
22,76
|
2,80
|
14.195.808,42 |
13:11 |
|
SISE SISE CAM
|
39,34
|
5,07
|
3.069.279.976,82 |
13:11 |
|
SKBNK SEKERBANK
|
5,74
|
-1,20
|
146.358.060,05 |
13:11 |
|
SKTAS SOKTAS
|
5,39
|
-2,00
|
21.416.910,54 |
13:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,00
|
0,22
|
28.341.146,75 |
13:11 |
|
SKYMD SEKER YATIRIM
|
17,71
|
-0,28
|
114.952.389,33 |
13:11 |
|
SMART SMARTIKS YAZILIM
|
26,48
|
-0,82
|
16.404.240,40 |
13:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,90
|
-1,30
|
68.273.192,90 |
13:11 |
|
SMRVA SUMER VARLIK YONETIM
|
200,50
|
-0,59
|
59.268.079,90 |
13:10 |
|
SNGYO SINPAS GMYO
|
4,45
|
1,14
|
57.243.285,28 |
13:11 |
|
SNICA SANICA ISI SANAYI
|
4,72
|
-2,48
|
46.767.704,15 |
13:11 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
275,00
|
-1,35
|
820.175,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,56
|
-3,63
|
2.756.471,04 |
12:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
31,38
|
-2,73
|
2.089.817,12 |
13:11 |
|
SODSN SODAS SODYUM SANAYII
|
109,50
|
-4,95
|
2.782.786,50 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,20
|
-0,41
|
16.479.382,04 |
13:11 |
|
SOKM SOK MARKETLER TICARET
|
37,88
|
-1,10
|
113.130.695,78 |
13:11 |
|
SONME SONMEZ FILAMENT
|
133,90
|
-2,62
|
6.972.339,00 |
13:11 |
|
SRVGY SERVET GMYO
|
3,34
|
-0,60
|
103.997.832,13 |
13:11 |
|
SUMAS SUMAS SUNI TAHTA
|
310,25
|
0,08
|
421.453,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,96
|
0,84
|
19.004.656,66 |
13:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
65,80
|
2,33
|
210.710.849,75 |
13:11 |
|
SUWEN SUWEN TEKSTIL
|
10,77
|
-1,19
|
18.776.211,35 |
13:11 |
|
TABGD TAB GIDA
|
198,40
|
-0,25
|
33.161.962,20 |
13:11 |
|
TARKM TARKIM BITKI KORUMA
|
378,75
|
0,07
|
21.062.925,50 |
13:11 |
|
TATEN TATLIPINAR ENERJI URETIM
|
50,75
|
-0,20
|
29.490.191,95 |
13:11 |
|
TATGD TAT GIDA
|
13,17
|
-0,23
|
20.203.873,11 |
13:11 |
|
TAVHL TAV HAVALIMANLARI
|
257,25
|
2,08
|
368.825.830,50 |
13:11 |
|
TBORG T.TUBORG
|
167,70
|
-0,18
|
69.332.344,60 |
13:11 |
|
TCELL TURKCELL
|
92,80
|
-0,59
|
814.080.319,80 |
13:11 |
|
TCKRC KIRAC GALVANIZ
|
49,10
|
-1,25
|
61.496.904,78 |
13:11 |
|
TDGYO TREND GMYO
|
16,02
|
0,00
|
13.345.135,03 |
13:11 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,74
|
0,16
|
952.171.055,65 |
13:11 |
|
TEKTU TEK-ART TURIZM
|
17,12
|
9,32
|
164.712.882,13 |
13:11 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
410,50
|
-2,73
|
743.711.596,00 |
13:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,88
|
-0,13
|
47.615.383,35 |
13:11 |
|
TGSAS TGS DIS TICARET
|
194,30
|
9,96
|
128.173.488,80 |
13:11 |
|
THYAO TURK HAVA YOLLARI
|
306,00
|
3,55
|
12.844.249.117,00 |
13:11 |
|
TKFEN TEKFEN HOLDING
|
104,60
|
-0,66
|
80.218.484,40 |
13:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,26
|
-2,02
|
76.958.194,92 |
13:11 |
|
TLMAN TRABZON LIMAN
|
88,95
|
0,51
|
14.704.501,80 |
13:11 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,35
|
2,37
|
30.197.236,10 |
13:11 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
133,90
|
1,44
|
216.814.920,20 |
13:11 |
|
TNZTP TAPDI TINAZTEPE
|
58,50
|
0,60
|
19.679.771,80 |
13:09 |
|
TOASO TOFAS OTO. FAB.
|
230,40
|
0,17
|
346.243.417,10 |
13:11 |
|
TRCAS TURCAS PETROL
|
36,18
|
2,26
|
58.674.271,00 |
13:11 |
|
TRGYO TORUNLAR GMYO
|
70,95
|
-0,63
|
21.744.452,15 |
13:11 |
|
TRILC TURK ILAC SERUM
|
22,92
|
-1,63
|
51.464.900,18 |
13:11 |
|
TSGYO TSKB GMYO
|
7,46
|
0,81
|
24.224.458,86 |
13:11 |
|
TSKB T.S.K.B.
|
14,07
|
-0,85
|
114.802.823,83 |
13:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
-0,89
|
137.242.965,92 |
13:11 |
|
TTKOM TURK TELEKOM
|
54,95
|
-0,54
|
232.106.580,40 |
13:11 |
|
TTRAK TURK TRAKTOR
|
605,50
|
-0,57
|
53.887.304,00 |
13:11 |
|
TUCLK TUGCELIK
|
9,58
|
0,31
|
27.169.829,56 |
13:11 |
|
TUKAS TUKAS
|
3,14
|
3,63
|
1.164.625.241,31 |
13:11 |
|
TUPRS TUPRAS
|
165,60
|
-0,06
|
871.964.965,10 |
13:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
12,59
|
-3,75
|
1.066.933.046,21 |
13:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
715,00
|
0,92
|
26.571.962,50 |
13:11 |
|
TURSG TURKIYE SIGORTA
|
10,34
|
0,19
|
60.756.124,62 |
13:11 |
|
UFUK UFUK YATIRIM
|
1.043,00
|
-2,07
|
8.411.281,00 |
13:10 |
|
ULAS ULASLAR TURIZM YAT.
|
25,48
|
6,61
|
27.659.984,24 |
13:11 |
|
ULKER ULKER BISKUVI
|
112,90
|
-0,44
|
357.893.939,20 |
13:11 |
|
ULUFA ULUSAL FAKTORING
|
4,08
|
-1,69
|
85.076.999,57 |
13:11 |
|
ULUSE ULUSOY ELEKTRIK
|
205,50
|
-1,63
|
7.753.536,70 |
13:11 |
|
ULUUN ULUSOY UN SANAYI
|
8,26
|
-0,48
|
16.020.584,33 |
13:11 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,86
|
-0,53
|
14.507.297,67 |
13:11 |
|
USAK USAK SERAMIK
|
6,13
|
4,79
|
1.372.588.774,52 |
13:11 |
|
VAKBN VAKIFLAR BANKASI
|
28,84
|
-1,97
|
171.571.884,38 |
13:11 |
|
VAKFN VAKIF FIN. KIR.
|
2,98
|
-5,10
|
225.176.033,79 |
13:11 |
|
VAKKO VAKKO TEKSTIL
|
64,50
|
-0,69
|
17.175.042,80 |
13:10 |
|
VANGD VANET GIDA
|
44,30
|
0,54
|
9.193.967,22 |
13:11 |
|
VBTYZ VBT YAZILIM
|
24,12
|
-0,74
|
18.986.495,88 |
13:11 |
|
VERTU VERUSATURK GIRISIM
|
40,96
|
-1,87
|
13.558.290,50 |
13:10 |
|
VERUS VERUSA HOLDING
|
354,50
|
-0,63
|
3.237.276,25 |
13:11 |
|
VESBE VESTEL BEYAZ ESYA
|
10,83
|
1,40
|
47.874.480,25 |
13:11 |
|
VESTL VESTEL
|
39,40
|
0,72
|
98.872.068,80 |
13:11 |
|
VKFYO VAKIF YAT. ORT.
|
19,18
|
-0,93
|
1.424.601,42 |
13:10 |
|
VKGYO VAKIF GMYO
|
2,71
|
-0,37
|
63.473.606,35 |
13:11 |
|
VKING VIKING KAGIT
|
45,40
|
1,11
|
19.452.168,86 |
13:11 |
|
VRGYO VERA KONSEPT GMYO
|
3,78
|
9,88
|
216.187.673,51 |
13:11 |
|
VSNMD VISNE MADENCILIK
|
558,00
|
-8,30
|
2.659.155.962,50 |
13:11 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
334,00
|
-0,07
|
189.161.005,50 |
13:11 |
|
YATAS YATAS
|
29,68
|
1,23
|
42.903.958,78 |
13:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
38,50
|
-5,45
|
72.694.798,70 |
13:11 |
|
YBTAS YIBITAS INSAAT MALZEME
|
122.950,00
|
2,48
|
2.198.250,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,84
|
-0,68
|
84.735.297,26 |
13:11 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
-2,30
|
77.663.831,33 |
13:10 |
|
YGGYO YENI GIMAT GMYO
|
86,25
|
0,52
|
2.810.255,95 |
13:05 |
|
YGYO YESIL GMYO
|
6,12
|
-1,61
|
1.384.221,60 |
12:55 |
|
YIGIT YIGIT AKU
|
28,42
|
-0,98
|
172.179.033,62 |
13:11 |
|
YKBNK YAPI VE KREDI BANK.
|
33,06
|
-1,49
|
2.201.967.165,60 |
13:11 |
|
YKSLN YUKSELEN CELIK
|
6,39
|
-3,77
|
43.863.867,07 |
13:11 |
|
YONGA YONGA MOBILYA
|
71,15
|
-0,56
|
936.689,75 |
12:55 |
|
YUNSA YUNSA
|
6,29
|
2,11
|
59.624.478,90 |
13:11 |
|
YYAPI YESIL YAPI
|
2,27
|
-2,16
|
115.694.747,26 |
13:11 |
|
YYLGD YAYLA GIDA
|
10,90
|
-1,89
|
81.791.984,62 |
13:11 |
|
ZEDUR ZEDUR ENERJI
|
9,36
|
1,30
|
13.626.951,05 |
13:11 |
|
ZOREN ZORLU ENERJI
|
3,40
|
-0,29
|
86.372.536,48 |
13:11 |
|
ZRGYO ZIRAAT GMYO
|
24,62
|
-0,49
|
22.725.362,54 |
13:08 |
