|
A1CAP A1 CAPITAL YATIRIM
|
14,54
|
1,82
|
130.214.818,32 |
15:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,90
|
-0,06
|
46.115.371,56 |
15:55 |
|
AAGYO AGAOGLU GMYO
|
21,14
|
0,28
|
859.881.648,40 |
15:55 |
|
ACSEL ACIPAYAM SELULOZ
|
121,50
|
5,56
|
72.106.693,30 |
15:55 |
|
ADEL ADEL KALEMCILIK
|
42,04
|
0,10
|
95.892.151,52 |
15:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,16
|
3,57
|
714.377.967,72 |
15:55 |
|
ADGYO ADRA GMYO
|
59,90
|
0,67
|
47.990.918,35 |
15:55 |
|
AEFES ANADOLU EFES
|
18,97
|
2,10
|
695.595.888,57 |
15:55 |
|
AFYON AFYON CIMENTO
|
14,25
|
1,50
|
55.527.704,93 |
15:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,10
|
-0,09
|
62.736.023,50 |
15:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,48
|
2,14
|
129.085.926,74 |
15:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23
|
9,86
|
892.531.518,90 |
15:55 |
|
AGYO ATAKULE GMYO
|
8,42
|
1,32
|
2.098.945,10 |
15:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,38
|
1,85
|
131.140.027,86 |
15:55 |
|
AHSGY AHES GMYO
|
18,05
|
1,69
|
25.662.400,21 |
15:55 |
|
AKBNK AKBANK
|
80,90
|
3,59
|
5.868.464.630,40 |
15:55 |
|
AKCNS AKCANSA
|
213,10
|
6,60
|
234.796.784,00 |
15:55 |
|
AKENR AKENERJI
|
10,05
|
1,01
|
44.482.726,68 |
15:55 |
|
AKFGY AKFEN GMYO
|
2,83
|
1,43
|
40.509.655,89 |
15:55 |
|
AKFIS AKFEN INSAAT
|
46,32
|
2,93
|
110.000.385,96 |
15:55 |
|
AKFYE AKFEN YEN. ENERJI
|
21,70
|
0,18
|
126.967.800,72 |
15:55 |
|
AKGRT AKSIGORTA
|
7,49
|
2,04
|
50.034.243,27 |
15:55 |
|
AKHAN AKHAN UN
|
29,12
|
-0,61
|
189.196.340,88 |
15:55 |
|
AKMGY AKMERKEZ GMYO
|
281,00
|
-3,10
|
20.029.810,50 |
15:50 |
|
AKSA AKSA
|
10,89
|
1,78
|
135.479.849,45 |
15:55 |
|
AKSEN AKSA ENERJI
|
82,25
|
1,04
|
239.201.294,10 |
15:55 |
|
AKSGY AKIS GMYO
|
9,49
|
-0,11
|
52.238.383,23 |
15:55 |
|
AKSUE AKSU ENERJI
|
37,08
|
-0,16
|
125.242.270,78 |
15:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
1,51
|
4.313.739,12 |
15:55 |
|
ALARK ALARKO HOLDING
|
94,70
|
1,61
|
297.798.640,55 |
15:55 |
|
ALBRK ALBARAKA TURK
|
9,11
|
2,02
|
272.258.980,37 |
15:55 |
|
ALCAR ALARKO CARRIER
|
823,50
|
2,30
|
129.778.465,50 |
15:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,00
|
1,05
|
29.046.545,30 |
15:55 |
|
ALFAS ALFA SOLAR ENERJI
|
39,76
|
3,06
|
62.569.028,88 |
15:55 |
|
ALGYO ALARKO GMYO
|
5,25
|
0,38
|
140.571.602,87 |
15:55 |
|
ALKA ALKIM KAGIT
|
11,65
|
3,65
|
111.116.047,90 |
15:55 |
|
ALKIM ALKIM KIMYA
|
19,26
|
0,78
|
27.333.357,83 |
15:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
446,25
|
-0,17
|
383.023.121,25 |
15:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,50
|
1,33
|
538.256.451,73 |
15:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,98
|
0,06
|
312.907.261,18 |
15:55 |
|
ALVES ALVES KABLO
|
3,76
|
0,00
|
224.212.346,13 |
15:55 |
|
ANELE ANEL ELEKTRIK
|
34,80
|
9,99
|
88.959.936,00 |
15:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,18
|
1,45
|
11.178.713,36 |
15:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,50
|
1,63
|
93.688.612,00 |
15:55 |
|
ANSGR ANADOLU SIGORTA
|
28,02
|
0,65
|
88.939.781,24 |
15:55 |
|
ARASE DOGU ARAS ENERJI
|
102,20
|
1,49
|
12.454.612,50 |
15:55 |
|
ARCLK ARCELIK
|
117,40
|
1,21
|
125.877.239,10 |
15:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,38
|
0,86
|
75.340.686,24 |
15:55 |
|
ARENA ARENA BILGISAYAR
|
27,94
|
0,36
|
37.230.756,80 |
15:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,06
|
0,67
|
120.933.284,84 |
15:55 |
|
ARMGD ARMADA GIDA
|
146,30
|
-0,20
|
115.977.773,40 |
15:55 |
|
ARSAN ARSAN HOLDING
|
3,63
|
3,13
|
58.723.838,98 |
15:55 |
|
ARTMS ARTEMIS HALI
|
44,86
|
-1,19
|
75.874.045,10 |
15:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,90
|
-9,94
|
885.843.632,97 |
15:55 |
|
ASELS ASELSAN
|
412,75
|
0,43
|
4.881.440.771,25 |
15:55 |
|
ASGYO ASCE GMYO
|
11,14
|
1,74
|
28.239.188,85 |
15:55 |
|
ASTOR ASTOR ENERJI
|
196,30
|
2,24
|
6.213.321.182,20 |
15:55 |
|
ASUZU ANADOLU ISUZU
|
70,35
|
1,81
|
35.406.837,05 |
15:55 |
|
ATAGY ATA GMYO
|
13,10
|
1,55
|
2.378.869,19 |
15:53 |
|
ATAKP ATAKEY PATATES
|
55,60
|
0,36
|
27.717.901,85 |
15:55 |
|
ATATP ATP YAZILIM
|
146,20
|
2,09
|
88.086.297,00 |
15:55 |
|
ATATR ATA TURIZM
|
16,97
|
6,73
|
1.965.110.297,66 |
15:55 |
|
ATEKS AKIN TEKSTIL
|
95,50
|
0,00
|
1.111.429,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,57
|
-0,26
|
8.508.591,90 |
15:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,95
|
3,64
|
921.671,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,89
|
-2,13
|
27.863.492,17 |
15:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,12
|
3,03
|
33.342.927,16 |
15:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,34
|
1,64
|
35.056.899,05 |
15:55 |
|
AVPGY AVRUPAKENT GMYO
|
55,95
|
1,45
|
27.628.769,15 |
15:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,72
|
-3,90
|
9.505.765,37 |
15:55 |
|
AYCES ALTINYUNUS CESME
|
1.219,00
|
-2,64
|
141.164.910,00 |
15:55 |
|
AYDEM AYDEM ENERJI
|
29,10
|
-0,89
|
76.719.521,74 |
15:55 |
|
AYEN AYEN ENERJI
|
33,70
|
0,78
|
44.239.936,66 |
15:55 |
|
AYES AYES CELIK HASIR VE CIT
|
32,10
|
0,00
|
1.444.934,40 |
13:55 |
|
AYGAZ AYGAZ
|
275,75
|
-4,91
|
108.355.443,75 |
15:50 |
|
AZTEK AZTEK TEKNOLOJI
|
4,57
|
3,63
|
194.863.181,89 |
15:55 |
|
BAGFS BAGFAS
|
34,80
|
-0,23
|
28.801.915,36 |
15:55 |
|
BAHKM BAHADIR KIMYA
|
121,50
|
-0,57
|
45.237.033,30 |
15:55 |
|
BAKAB BAK AMBALAJ
|
45,98
|
1,95
|
20.918.840,00 |
15:55 |
|
BALAT BALATACILAR BALATACILIK
|
89,00
|
-0,17
|
3.222.496,60 |
13:55 |
|
BALSU BALSU GIDA
|
15,66
|
4,26
|
175.517.668,55 |
15:55 |
|
BANVT BANVIT
|
165,00
|
2,17
|
28.439.497,50 |
15:55 |
|
BARMA BAREM AMBALAJ
|
58,00
|
0,87
|
94.909.603,55 |
15:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
2,74
|
810.988,78 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,60
|
0,70
|
15.480.729,45 |
15:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,08
|
0,20
|
130.207.041,05 |
15:55 |
|
BEGYO BATI EGE GMYO
|
4,49
|
2,75
|
57.282.076,93 |
15:55 |
|
BERA BERA HOLDING
|
17,43
|
0,29
|
197.302.467,13 |
15:55 |
|
BESLR BESLER GIDA
|
13,79
|
1,85
|
42.863.148,03 |
15:55 |
|
BESTE BEST BRANDS ENERJI
|
25,28
|
2,35
|
331.854.009,62 |
15:55 |
|
BEYAZ BEYAZ FILO
|
31,02
|
2,72
|
27.739.318,88 |
15:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,90
|
4,43
|
172.603.952,10 |
15:55 |
|
BIENY BIEN YAPI URUNLERI
|
25,98
|
-0,15
|
64.019.272,36 |
15:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,72
|
5,03
|
44.928.168,68 |
15:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,39
|
3,08
|
479.765.998,23 |
15:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,70
|
0,38
|
37.870.201,10 |
15:55 |
|
BIMAS BIM MAGAZALAR
|
758,50
|
1,68
|
2.141.919.670,00 |
15:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
166,60
|
1,83
|
54.768.159,10 |
15:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,90
|
0,41
|
465.196.008,35 |
15:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,08
|
-0,89
|
277.132.760,08 |
15:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,76
|
1,39
|
7.417.309,92 |
15:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
3,87
|
115.951.263,07 |
15:55 |
|
BLCYT BILICI YATIRIM
|
32,66
|
1,43
|
122.326.543,20 |
15:55 |
|
BLUME BLUME METAL KIMYA
|
41,70
|
0,10
|
49.195.253,84 |
15:55 |
|
BMSCH BMS CELIK HASIR
|
16,48
|
1,54
|
14.954.230,04 |
15:55 |
|
BMSTL BMS BIRLESIK METAL
|
83,05
|
-1,01
|
119.967.203,10 |
15:55 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
1,50
|
19.752.806,04 |
15:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,20
|
3,64
|
100.957.819,28 |
15:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,39
|
9,98
|
504.639.934,10 |
15:55 |
|
BORSK BOR SEKER
|
7,22
|
1,40
|
51.252.637,07 |
15:55 |
|
BOSSA BOSSA
|
6,71
|
1,36
|
13.154.710,84 |
15:55 |
|
BRISA BRISA
|
86,90
|
2,84
|
11.380.253,20 |
15:55 |
|
BRKO BIRKO MENSUCAT
|
13,20
|
-3,08
|
5.995.584,02 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,66
|
0,00
|
3.007.429,74 |
15:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,10
|
5,88
|
100.657.840,90 |
15:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,49
|
4,10
|
60.223.358,08 |
15:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,80
|
-8,24
|
5.484.509,19 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
556,00
|
2,49
|
792.099.231,50 |
15:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.210,00
|
3,46
|
330.628.657,00 |
15:55 |
|
BSOKE BATISOKE CIMENTO
|
35,10
|
0,23
|
136.096.238,44 |
15:55 |
|
BTCIM BATI CIMENTO
|
6,61
|
0,46
|
195.015.665,79 |
15:55 |
|
BUCIM BURSA CIMENTO
|
6,42
|
5,59
|
117.711.944,14 |
15:55 |
|
BULGS BULLS GSYO
|
44,82
|
3,22
|
249.700.803,66 |
15:55 |
|
BURCE BURCELIK
|
51,70
|
5,51
|
630.614.468,62 |
15:55 |
|
BURVA BURCELIK VANA
|
986,00
|
3,19
|
39.614.954,50 |
15:55 |
|
BVSAN BULBULOGLU VINC
|
115,20
|
2,86
|
98.122.450,80 |
15:55 |
|
BYDNR BAYDONER RESTORANLARI
|
40,38
|
5,27
|
35.853.584,32 |
15:55 |
|
CANTE CAN2 TERMIK
|
1,76
|
2,92
|
1.115.882.776,33 |
15:55 |
|
CASA CASA EMTIA PETROL
|
98,00
|
-3,64
|
1.065.534,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,24
|
0,77
|
38.728.807,78 |
15:55 |
|
CCOLA COCA COLA ICECEK
|
77,85
|
-0,64
|
238.171.740,40 |
15:55 |
|
CELHA CELIK HALAT
|
9,81
|
1,24
|
18.252.726,92 |
15:55 |
|
CEMAS CEMAS DOKUM
|
5,18
|
3,19
|
196.169.622,63 |
15:55 |
|
CEMTS CEMTAS
|
11,32
|
2,07
|
32.382.522,58 |
15:55 |
|
CEMZY CEM ZEYTIN
|
73,95
|
4,15
|
434.572.395,25 |
15:55 |
|
CEOEM CEO EVENT MEDYA
|
23,98
|
0,17
|
31.593.213,78 |
15:55 |
|
CGCAM CAGDAS CAM
|
40,50
|
-0,93
|
252.823.406,10 |
15:55 |
|
CIMSA CIMSA
|
53,90
|
2,67
|
334.314.625,15 |
15:55 |
|
CLEBI CELEBI
|
2.139,00
|
9,08
|
381.994.281,00 |
15:55 |
|
CMBTN CIMBETON
|
1.910,00
|
5,82
|
310.660.924,00 |
15:55 |
|
CMENT CIMENTAS
|
339,25
|
2,80
|
1.935.588,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,56
|
1,71
|
27.308.916,89 |
15:55 |
|
COSMO COSMOS YAT. HOLDING
|
216,30
|
1,12
|
8.557.484,90 |
15:55 |
|
CRDFA CREDITWEST FAKTORING
|
30,94
|
3,34
|
70.842.136,80 |
15:55 |
|
CRFSA CARREFOURSA
|
190,20
|
4,51
|
385.521.243,60 |
15:55 |
|
CUSAN CUHADAROGLU METAL
|
26,46
|
-0,45
|
16.119.525,94 |
15:55 |
|
CVKMD CVK MADEN
|
35,70
|
1,83
|
374.120.522,94 |
15:55 |
|
CWENE CW ENERJI
|
35,34
|
-2,64
|
1.061.702.626,84 |
15:55 |
|
DAGI DAGI GIYIM
|
6,15
|
1,82
|
25.054.912,70 |
15:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,69
|
-0,09
|
285.817.667,29 |
15:55 |
|
DARDL DARDANEL
|
2,11
|
1,44
|
39.021.963,31 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,30
|
0,44
|
76.530.642,27 |
15:55 |
|
DENGE DENGE HOLDING
|
2,59
|
2,37
|
43.464.854,52 |
15:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,77
|
0,45
|
158.124.148,31 |
15:55 |
|
DERIM DERIMOD
|
39,98
|
1,73
|
16.181.059,06 |
15:55 |
|
DESA DESA DERI
|
14,68
|
-0,47
|
20.089.726,26 |
15:55 |
|
DESPC DESPEC BILGISAYAR
|
41,68
|
2,86
|
25.575.686,88 |
15:55 |
|
DEVA DEVA HOLDING
|
67,50
|
0,82
|
17.618.658,45 |
15:55 |
|
DGATE DATAGATE BILGISAYAR
|
74,75
|
2,12
|
15.675.119,20 |
15:55 |
|
DGGYO DOGUS GMYO
|
31,56
|
-1,25
|
9.491.841,52 |
15:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,87
|
9,91
|
102.412.902,76 |
15:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,00
|
3,45
|
1.236.570,00 |
13:55 |
|
DITAS DITAS DOGAN
|
33,10
|
1,29
|
12.238.513,38 |
15:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,18
|
-0,96
|
50.775.348,56 |
15:55 |
|
DMRGD DMR UNLU MAMULLER
|
5,08
|
-0,39
|
271.142.216,11 |
15:55 |
|
DMSAS DEMISAS DOKUM
|
8,92
|
2,53
|
28.465.939,04 |
15:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,98
|
0,77
|
11.558.145,36 |
15:54 |
|
DOAS DOGUS OTOMOTIV
|
190,00
|
0,80
|
259.554.721,30 |
15:55 |
|
DOCO DO-CO
|
9.657,50
|
3,07
|
56.949.162,50 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,86
|
2,87
|
45.647.619,04 |
15:55 |
|
DOFRB DOF ROBOTIK
|
110,70
|
3,94
|
1.042.523.539,90 |
15:55 |
|
DOGUB DOGUSAN
|
122,70
|
7,26
|
260.247.847,60 |
15:55 |
|
DOHOL DOGAN HOLDING
|
21,24
|
-1,94
|
326.911.760,10 |
15:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,60
|
2,50
|
13.036.393,26 |
15:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.230,00
|
1,64
|
490.842.429,00 |
15:55 |
|
DUNYH DUNYA HOLDING
|
108,40
|
2,85
|
60.029.784,90 |
15:55 |
|
DURDO DURAN DOGAN BASIM
|
4,35
|
2,35
|
13.720.998,63 |
15:55 |
|
DURKN DURUKAN SEKERLEME
|
20,92
|
-1,60
|
61.093.546,14 |
15:55 |
|
DYOBY DYO BOYA
|
15,13
|
-0,72
|
121.455.674,67 |
15:55 |
|
DZGYO DENIZ GMYO
|
8,25
|
1,23
|
18.960.035,25 |
15:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,35
|
3,38
|
78.461.953,70 |
15:55 |
|
ECILC ECZACIBASI ILAC
|
90,10
|
0,28
|
576.782.221,75 |
15:55 |
|
ECOGR ECOGREEN ENERJI
|
37,18
|
-2,16
|
262.998.788,84 |
15:55 |
|
ECZYT ECZACIBASI YATIRIM
|
358,50
|
-1,65
|
109.816.558,25 |
15:55 |
|
EDATA E-DATA TEKNOLOJI
|
22,38
|
-1,06
|
19.706.173,70 |
15:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,86
|
0,77
|
28.013.640,64 |
15:55 |
|
EFOR EFOR YATIRIM
|
8,14
|
10,00
|
2.430.008.713,60 |
15:55 |
|
EGEEN EGE ENDUSTRI
|
6.925,00
|
8,80
|
520.669.810,00 |
15:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,90
|
-2,83
|
167.050.788,68 |
15:55 |
|
EGEPO NASMED EGEPOL
|
17,53
|
1,56
|
52.002.679,29 |
15:55 |
|
EGGUB EGE GUBRE
|
125,60
|
-1,88
|
76.060.245,20 |
15:55 |
|
EGPRO EGE PROFIL
|
37,54
|
6,95
|
214.900.834,46 |
15:55 |
|
EGSER EGE SERAMIK
|
2,95
|
1,37
|
4.695.557,91 |
15:54 |
|
EKGYO EMLAK KONUT GMYO
|
21,52
|
2,67
|
1.318.750.812,82 |
15:55 |
|
EKIZ EKIZ KIMYA
|
91,05
|
-1,03
|
461.660,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,79
|
2,12
|
64.863.380,71 |
15:55 |
|
EKSUN EKSUN GIDA
|
5,75
|
3,79
|
31.568.871,32 |
15:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,32
|
2,99
|
32.876.916,36 |
15:55 |
|
EMKEL EMEK ELEKTRIK
|
28,90
|
7,92
|
704.824.402,10 |
15:55 |
|
EMNIS EMINIS AMBALAJ
|
148,10
|
0,07
|
735.591,70 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,76
|
0,41
|
213.502.920,40 |
15:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,29
|
0,06
|
60.062.646,83 |
15:55 |
|
ENERY ENERYA ENERJI
|
9,17
|
-0,11
|
243.746.552,30 |
15:55 |
|
ENJSA ENERJISA ENERJI
|
125,90
|
-0,79
|
295.478.371,80 |
15:55 |
|
ENKAI ENKA INSAAT
|
107,10
|
3,18
|
718.660.584,30 |
15:55 |
|
ENPRA ENPARA BANK
|
94,10
|
-4,95
|
28.581.255,70 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,68
|
-8,75
|
288.358.359,44 |
15:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,10
|
0,63
|
91.040.691,09 |
15:55 |
|
EPLAS EGEPLAST
|
6,12
|
2,86
|
37.481.629,79 |
15:55 |
|
ERBOS ERBOSAN
|
204,10
|
1,59
|
12.469.547,60 |
15:55 |
|
ERCB ERCIYAS CELIK BORU
|
62,65
|
2,04
|
55.124.933,10 |
15:55 |
|
EREGL EREGLI DEMIR CELIK
|
31,98
|
3,50
|
3.313.275.318,26 |
15:55 |
|
ERSU ERSU GIDA
|
26,70
|
0,75
|
9.706.865,90 |
15:54 |
|
ESCAR ESCAR FILO
|
50,75
|
1,50
|
209.988.513,01 |
15:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,59
|
4,79
|
220.065.297,68 |
15:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,25
|
2,41
|
364.967.073,47 |
15:55 |
|
ETILR ETILER GIDA
|
4,49
|
6,15
|
202.413.476,28 |
15:55 |
|
ETYAT EURO TREND YAT. ORT.
|
22,68
|
3,56
|
8.783.462,14 |
15:53 |
|
EUHOL EURO YATIRIM HOLDING
|
13,60
|
4,21
|
24.073.589,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,92
|
3,40
|
8.394.612,56 |
15:54 |
|
EUPWR EUROPOWER ENERJI
|
40,04
|
0,91
|
314.081.634,76 |
15:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,38
|
2,09
|
346.698.176,59 |
15:55 |
|
EUYO EURO YAT. ORT.
|
19,23
|
5,08
|
6.600.064,97 |
15:55 |
|
EYGYO EYG GMYO
|
2,79
|
0,72
|
47.989.195,50 |
15:55 |
|
FADE FADE GIDA
|
15,48
|
0,65
|
27.328.391,29 |
15:55 |
|
FENER FENERBAHCE FUTBOL
|
3,18
|
2,25
|
461.883.994,77 |
15:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,98
|
-1,55
|
40.994.228,29 |
15:55 |
|
FMIZP F-M IZMIT PISTON
|
297,25
|
3,48
|
48.640.477,25 |
15:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,12
|
0,59
|
476.630.493,39 |
15:55 |
|
FORMT FORMET METAL VE CAM
|
2,89
|
1,05
|
169.537.752,07 |
15:55 |
|
FORTE FORTE BILGI ILETISIM
|
97,90
|
-0,36
|
113.923.825,80 |
15:55 |
|
FRIGO FRIGO PAK GIDA
|
8,53
|
0,47
|
72.691.815,66 |
15:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,18
|
0,65
|
80.142.755,56 |
15:55 |
|
FROTO FORD OTOSAN
|
107,40
|
1,42
|
1.070.136.600,40 |
15:55 |
|
FZLGY FUZUL GMYO
|
16,46
|
-1,79
|
201.878.582,17 |
15:55 |
|
GARAN GARANTI BANKASI
|
140,80
|
2,77
|
2.567.588.585,70 |
15:55 |
|
GARFA GARANTI FAKTORING
|
28,78
|
1,91
|
23.575.281,68 |
15:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
344,00
|
1,25
|
3.606.158,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,88
|
1,03
|
29.140.728,86 |
15:54 |
|
GEDZA GEDIZ AMBALAJ
|
29,62
|
2,49
|
9.927.319,68 |
15:55 |
|
GENIL GEN ILAC
|
10,20
|
-1,54
|
208.351.317,72 |
15:55 |
|
GENKM GENTAS KIMYA
|
13,90
|
0,29
|
375.045.342,73 |
15:55 |
|
GENTS GENTAS
|
7,07
|
1,00
|
84.917.599,58 |
15:55 |
|
GEREL GERSAN ELEKTRIK
|
35,42
|
-1,56
|
145.698.503,66 |
15:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,22
|
1,33
|
171.608.269,32 |
15:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
89,90
|
-4,31
|
1.195.599.250,30 |
15:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,74
|
1,03
|
5.127.196,02 |
15:46 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,95
|
5,53
|
216.606.990,65 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
239,00
|
1,40
|
1.507.853.631,10 |
15:55 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
1,62
|
33.620.297,10 |
15:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,02
|
0,75
|
39.051.230,73 |
15:55 |
|
GMTAS GIMAT MAGAZACILIK
|
37,38
|
2,02
|
89.299.296,66 |
15:55 |
|
GOKNR GOKNUR GIDA
|
22,56
|
1,99
|
123.761.641,44 |
15:55 |
|
GOLTS GOLTAS CIMENTO
|
379,25
|
1,40
|
52.178.115,25 |
15:55 |
|
GOODY GOOD-YEAR
|
15,37
|
0,92
|
18.860.820,94 |
15:55 |
|
GOZDE GOZDE GIRISIM
|
20,78
|
0,58
|
35.177.254,54 |
15:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,30
|
9,98
|
30.187.788,17 |
15:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,00
|
-0,63
|
130.024.464,25 |
15:55 |
|
GRTHO GRAINTURK HOLDING
|
254,50
|
0,39
|
194.751.440,25 |
15:55 |
|
GSDDE GSD DENIZCILIK
|
10,47
|
1,75
|
7.012.106,09 |
15:55 |
|
GSDHO GSD HOLDING
|
5,06
|
1,40
|
21.254.794,90 |
15:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
1,80
|
178.856.104,70 |
15:55 |
|
GUBRF GUBRE FABRIK.
|
536,00
|
2,39
|
731.460.809,50 |
15:55 |
|
GUNDG GUNDOGDU GIDA
|
843,50
|
-3,05
|
277.244.348,50 |
15:55 |
|
GWIND GALATA WIND ENERJI
|
27,00
|
0,30
|
108.819.904,66 |
15:55 |
|
GZNMI GEZINOMI SEYAHAT
|
77,30
|
-2,46
|
726.255.484,75 |
15:55 |
|
HALKB T. HALK BANKASI
|
40,58
|
2,94
|
1.256.696.306,26 |
15:55 |
|
HATEK HATAY TEKSTIL
|
16,35
|
8,35
|
145.452.499,86 |
15:55 |
|
HATSN HATSAN GEMI
|
41,50
|
2,52
|
86.435.533,48 |
15:55 |
|
HDFGS HEDEF GIRISIM
|
3,63
|
10,00
|
478.447.383,86 |
15:55 |
|
HEDEF HEDEF HOLDING
|
140,80
|
1,66
|
298.696.149,60 |
15:55 |
|
HEKTS HEKTAS
|
3,35
|
3,08
|
1.141.869.468,32 |
15:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,96
|
3,31
|
214.448.184,02 |
15:55 |
|
HLGYO HALK GMYO
|
5,77
|
0,52
|
199.198.567,04 |
15:55 |
|
HOROZ HOROZ LOJISTIK
|
58,00
|
0,87
|
29.469.500,25 |
15:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,75
|
3,71
|
30.796.494,05 |
15:55 |
|
HTTBT HITIT BILGISAYAR
|
41,52
|
1,86
|
23.874.974,78 |
15:55 |
|
HUBVC HUB GIRISIM
|
3,30
|
0,00
|
5.361.357,58 |
15:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,29
|
4,11
|
64.235.370,93 |
15:55 |
|
HURGZ HURRIYET GZT.
|
5,71
|
1,06
|
16.827.861,43 |
15:55 |
|
ICBCT ICBC TURKEY BANK
|
15,11
|
3,85
|
58.620.732,88 |
15:55 |
|
ICUGS ICU GIRISIM
|
4,38
|
9,77
|
396.702.575,97 |
15:55 |
|
IDGYO IDEALIST GMYO
|
3,70
|
0,00
|
3.793.064,24 |
15:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,55
|
0,66
|
327.762.726,95 |
15:55 |
|
IHAAS IHLAS HABER AJANSI
|
79,40
|
0,51
|
79.741.318,90 |
15:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
1,37
|
2.183.942,43 |
15:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
1,38
|
14.815.522,14 |
15:55 |
|
IHLAS IHLAS HOLDING
|
2,17
|
1,40
|
72.479.921,55 |
15:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
1,44
|
19.577.983,00 |
15:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
2,16
|
9.804.538,39 |
15:55 |
|
IMASM IMAS MAKINA
|
4,07
|
1,75
|
103.157.072,80 |
15:55 |
|
INDES INDEKS BILGISAYAR
|
9,64
|
2,34
|
75.423.907,37 |
15:55 |
|
INFO INFO YATIRIM
|
3,56
|
3,49
|
61.525.137,76 |
15:55 |
|
INGRM INGRAM BILISIM
|
427,50
|
2,64
|
24.807.585,50 |
15:55 |
|
INTEK INNOSA TEKNOLOJI
|
261,00
|
1,56
|
858.969,00 |
13:55 |
|
INTEM INTEMA
|
295,50
|
4,60
|
41.349.644,00 |
15:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,97
|
1,79
|
33.114.636,99 |
15:55 |
|
INVES INVESTCO HOLDING
|
592,00
|
3,86
|
59.557.591,00 |
15:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,65
|
2,26
|
2.582.217,65 |
13:55 |
|
ISBTR IS BANKASI (B)
|
460.997,50
|
0,00
|
1.843.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,83
|
2,70
|
6.448.272.019,68 |
15:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,52
|
1,88
|
106.153.138,22 |
15:55 |
|
ISFIN IS FIN.KIR.
|
20,52
|
0,20
|
26.282.181,14 |
15:55 |
|
ISGSY IS GIRISIM
|
123,90
|
0,65
|
109.774.419,20 |
15:55 |
|
ISGYO IS GMYO
|
20,44
|
0,59
|
44.057.332,32 |
15:55 |
|
ISKPL ISIK PLASTIK
|
16,96
|
-1,45
|
354.223.130,45 |
15:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,30
|
1,14
|
170.382.290,56 |
15:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,26
|
4,42
|
24.127.347,46 |
15:55 |
|
ISYAT IS YAT. ORT.
|
8,43
|
1,57
|
8.344.294,34 |
15:55 |
|
IZENR IZDEMIR ENERJI
|
10,59
|
4,44
|
2.339.484.875,78 |
15:55 |
|
IZFAS IZMIR FIRCA
|
70,80
|
5,91
|
1.649.027.544,40 |
15:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,75
|
0,22
|
22.704.616,95 |
15:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,87
|
1,78
|
36.576.369,23 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
18,21
|
1,79
|
34.541.762,49 |
15:55 |
|
KAPLM KAPLAMIN
|
649,50
|
7,53
|
172.242.767,00 |
15:55 |
|
KAREL KAREL ELEKTRONIK
|
10,02
|
-2,91
|
108.596.920,34 |
15:55 |
|
KARSN KARSAN OTOMOTIV
|
10,72
|
2,68
|
83.296.636,21 |
15:55 |
|
KARTN KARTONSAN
|
85,95
|
9,98
|
240.798.325,70 |
15:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
1,79
|
187.772.970,05 |
15:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,16
|
1,98
|
110.533.368,64 |
15:55 |
|
KBORU KUZEY BORU
|
24,92
|
-0,72
|
157.524.137,36 |
15:55 |
|
KCAER KOCAER CELIK
|
11,73
|
1,12
|
113.892.089,02 |
15:55 |
|
KCHOL KOC HOLDING
|
210,00
|
2,69
|
3.603.393.260,90 |
15:55 |
|
KENT KENT GIDA
|
436,75
|
0,34
|
1.068.233,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,91
|
1,03
|
4.934.581,39 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,85
|
3,39
|
22.634.328,31 |
15:55 |
|
KGYO KORAY GMYO
|
11,02
|
4,75
|
104.057.226,23 |
15:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,50
|
4,10
|
49.455.621,25 |
15:55 |
|
KLGYO KILER GMYO
|
5,36
|
3,08
|
56.526.147,27 |
15:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,78
|
1,23
|
50.391.200,70 |
15:55 |
|
KLMSN KLIMASAN KLIMA
|
35,38
|
1,49
|
95.334.128,72 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
9,68
|
1,68
|
1.151.218,80 |
13:55 |
|
KLRHO KILER HOLDING
|
119,90
|
10,00
|
1.113.894.223,20 |
15:55 |
|
KLSER KALESERAMIK
|
27,30
|
1,87
|
31.186.366,96 |
15:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,16
|
1,27
|
14.918.109,27 |
15:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,85
|
1,39
|
120.555.550,95 |
15:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,53
|
0,71
|
35.744.524,79 |
15:55 |
|
KNFRT KONFRUT TARIM
|
12,85
|
4,30
|
43.586.249,83 |
15:55 |
|
KOCMT KOC METALURJI
|
2,66
|
2,70
|
69.063.293,41 |
15:55 |
|
KONKA KONYA KAGIT
|
16,38
|
1,24
|
52.504.991,29 |
15:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,09
|
9,72
|
5.810.530.655,15 |
15:55 |
|
KONTRNSE KONTROLMATIK TEKNOLOJI
|
0,00
|
0,00
|
785.180.920,00 |
03:00 |
|
KONYA KONYA CIMENTO
|
4.557,50
|
9,95
|
267.187.370,00 |
15:55 |
|
KOPOL KOZA POLYESTER
|
6,44
|
0,00
|
93.849.111,77 |
15:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,55
|
1,00
|
88.079.612,60 |
15:55 |
|
KOTON KOTON MAGAZACILIK
|
15,81
|
2,66
|
27.562.038,95 |
15:55 |
|
KRDMA KARDEMIR (A)
|
33,10
|
1,10
|
237.879.070,24 |
15:55 |
|
KRDMB KARDEMIR (B)
|
73,90
|
-0,27
|
504.576.005,65 |
15:55 |
|
KRDMD KARDEMIR (D)
|
36,60
|
2,46
|
1.946.879.857,02 |
15:55 |
|
KRGYO KORFEZ GMYO
|
2,89
|
2,85
|
20.546.875,83 |
15:55 |
|
KRONT KRON TEKNOLOJI
|
20,80
|
0,00
|
22.959.115,68 |
15:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,21
|
1,54
|
21.957.469,59 |
15:55 |
|
KRSTL KRISTAL KOLA
|
9,36
|
1,63
|
27.945.555,62 |
15:55 |
|
KRTEK KARSU TEKSTIL
|
24,64
|
-0,16
|
5.374.037,96 |
15:55 |
|
KRVGD KERVAN GIDA
|
2,87
|
-1,37
|
28.786.868,05 |
15:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00
|
-1,82
|
2.540.365,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
84,85
|
1,01
|
1.586.056.365,25 |
15:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
128,40
|
9,93
|
335.978.502,20 |
15:55 |
|
KUTPO KUTAHYA PORSELEN
|
99,90
|
2,78
|
23.261.677,70 |
15:55 |
|
KUVVA KUVVA GIDA
|
123,10
|
-1,52
|
9.711.127,90 |
15:55 |
|
KUYAS KUYAS YATIRIM
|
89,70
|
-1,64
|
961.620.417,45 |
15:55 |
|
KZBGY KIZILBUK GYO
|
3,20
|
2,89
|
128.007.487,67 |
15:55 |
|
KZGYO KUZUGRUP GMYO
|
23,68
|
0,51
|
32.726.224,30 |
15:55 |
|
LIDER LDR TURIZM
|
141,40
|
-1,39
|
136.947.597,70 |
15:55 |
|
LIDFA LIDER FAKTORING
|
3,63
|
0,83
|
14.483.861,33 |
15:55 |
|
LILAK LILA KAGIT
|
39,10
|
1,03
|
93.524.553,20 |
15:55 |
|
LINK LINK BILGISAYAR
|
5,57
|
2,58
|
210.585.804,49 |
15:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,65
|
0,64
|
16.978.189,67 |
15:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,96
|
-0,29
|
97.083.216,56 |
15:55 |
|
LOGO LOGO YAZILIM
|
143,40
|
2,28
|
111.984.568,10 |
15:55 |
|
LRSHO LORAS HOLDING
|
3,96
|
2,06
|
83.817.579,15 |
15:55 |
|
LUKSK LUKS KADIFE
|
106,40
|
3,20
|
14.036.014,20 |
15:55 |
|
LXGYO LUXERA GMYO
|
17,61
|
1,32
|
791.075.148,89 |
15:55 |
|
LYDHO LYDIA HOLDING
|
195,70
|
5,78
|
149.995.269,50 |
15:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.052,50
|
0,31
|
35.320.667,50 |
15:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.351,00
|
-9,81
|
233.628.363,00 |
15:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,40
|
7,14
|
213.807.907,48 |
15:55 |
|
MAGEN MARGUN ENERJI
|
61,85
|
0,24
|
315.964.376,60 |
15:55 |
|
MAKIM MAKIM MAKINE
|
18,59
|
2,14
|
34.340.321,54 |
15:55 |
|
MAKTK MAKINA TAKIM
|
14,07
|
3,61
|
85.103.123,88 |
15:55 |
|
MANAS MANAS ENERJI YONETIMI
|
24,82
|
-2,67
|
272.671.085,28 |
15:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,14
|
2,02
|
14.509.285,41 |
15:55 |
|
MARKA MARKA YATIRIM HOLDING
|
55,90
|
3,33
|
301.488.332,50 |
15:55 |
|
MARMR MARMARA HOLDING
|
3,12
|
6,12
|
1.082.590.748,22 |
15:55 |
|
MARTI MARTI OTEL
|
2,13
|
-1,84
|
217.352.816,54 |
15:55 |
|
MAVI MAVI GIYIM
|
44,14
|
0,50
|
135.917.556,42 |
15:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
184,70
|
1,99
|
1.716.313.697,60 |
15:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,02
|
2,67
|
19.412.534,92 |
15:55 |
|
MEGAP MEGA POLIETILEN
|
2,72
|
9,68
|
8.232.732,26 |
13:55 |
|
MEGMT MEGA METAL
|
81,05
|
0,19
|
186.495.421,65 |
15:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,40
|
-0,23
|
288.175.087,02 |
15:55 |
|
MEPET METRO PETROL VE TESISLERI
|
23,26
|
-1,52
|
7.285.292,58 |
15:54 |
|
MERCN MERCAN KIMYA
|
21,04
|
9,93
|
396.514.382,42 |
15:55 |
|
MERIT MERIT TURIZM
|
17,42
|
1,28
|
70.401.093,69 |
15:55 |
|
MERKO MERKO GIDA
|
15,60
|
-2,74
|
129.045.172,82 |
15:55 |
|
METRO METRO HOLDING
|
6,84
|
1,33
|
67.212.159,49 |
15:55 |
|
MEYSU MEYSU GIDA
|
16,57
|
-1,60
|
463.643.304,88 |
15:55 |
|
MGROS MIGROS TICARET
|
664,00
|
0,68
|
1.249.340.527,50 |
15:55 |
|
MHRGY MHR GMYO
|
3,80
|
0,80
|
11.275.688,57 |
15:55 |
|
MIATK MIA TEKNOLOJI
|
40,24
|
2,50
|
611.057.999,78 |
15:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,85
|
3,58
|
786.161,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,07
|
2,75
|
37.061.951,07 |
15:55 |
|
MNDTR MONDI TURKEY
|
6,16
|
1,32
|
13.482.361,75 |
15:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,62
|
-0,07
|
68.585.713,44 |
15:55 |
|
MOGAN MOGAN ENERJI
|
13,11
|
-0,91
|
168.295.483,51 |
15:55 |
|
MOPAS MOPAS MARKETCILIK
|
42,00
|
0,29
|
201.334.074,80 |
15:55 |
|
MPARK MLP SAGLIK
|
464,25
|
1,70
|
85.751.315,00 |
15:55 |
|
MRGYO MARTI GMYO
|
1,63
|
1,24
|
172.500.307,31 |
15:55 |
|
MRSHL MARSHALL
|
1.621,00
|
4,72
|
163.533.065,00 |
15:55 |
|
MSGYO MISTRAL GMYO
|
7,76
|
0,00
|
19.235.677,58 |
15:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,08
|
2,76
|
27.489.708,58 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
9,66
|
-1,33
|
2.638.640,47 |
15:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,36
|
-0,16
|
2.237.934,49 |
15:55 |
|
NATEN NATUREL ENERJI
|
8,30
|
2,34
|
221.833.170,45 |
15:55 |
|
NETAS NETAS TELEKOM.
|
64,40
|
2,63
|
26.081.089,75 |
15:55 |
|
NETCD NETCAD YAZILIM
|
145,70
|
-2,15
|
714.819.684,90 |
15:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,50
|
-8,58
|
123.404.976,96 |
15:55 |
|
NTGAZ NATURELGAZ
|
12,34
|
-0,80
|
43.827.819,26 |
15:55 |
|
NTHOL NET HOLDING
|
39,98
|
2,09
|
54.297.587,90 |
15:55 |
|
NUGYO NUROL GMYO
|
9,73
|
2,64
|
17.233.448,93 |
15:55 |
|
NUHCM NUH CIMENTO
|
250,25
|
0,99
|
44.718.297,95 |
15:55 |
|
OBAMS OBA MAKARNACILIK
|
8,18
|
0,86
|
114.053.405,30 |
15:55 |
|
OBASE OBASE BILGISAYAR
|
38,48
|
1,37
|
17.485.641,22 |
15:55 |
|
ODAS ODAS ELEKTRIK
|
7,30
|
3,99
|
607.062.800,09 |
15:55 |
|
ODINE ODINE TEKNOLOJI
|
892,50
|
0,28
|
149.558.755,00 |
15:55 |
|
OFSYM OFIS YEM GIDA
|
60,90
|
0,50
|
20.803.093,20 |
15:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
280,00
|
0,09
|
98.532.663,75 |
15:55 |
|
ONRYT ONUR TEKNOLOJI
|
62,20
|
1,39
|
44.739.340,70 |
15:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
-2,54
|
11.537.168,72 |
15:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,25
|
2,83
|
100.122.784,15 |
15:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,80
|
0,18
|
929.721,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,27
|
5,89
|
34.472.359,21 |
15:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
2,15
|
39.808.995,75 |
15:55 |
|
OTKAR OTOKAR
|
408,00
|
0,00
|
224.350.626,00 |
15:55 |
|
OTTO OTTO HOLDING
|
341,50
|
-3,12
|
77.372.581,75 |
15:55 |
|
OYAKC OYAK CIMENTO
|
25,18
|
-0,63
|
475.706.308,70 |
15:55 |
|
OYAYO OYAK YAT. ORT.
|
55,35
|
1,56
|
6.528.976,15 |
15:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,94
|
1,93
|
3.792.609,02 |
15:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,25
|
3,40
|
12.634.086,60 |
15:55 |
|
OZATD OZATA DENIZCILIK
|
275,50
|
-1,61
|
152.191.370,00 |
15:53 |
|
OZGYO OZDERICI GMYO
|
2,05
|
1,99
|
9.895.694,24 |
15:55 |
|
OZKGY OZAK GMYO
|
13,05
|
1,01
|
41.430.188,14 |
15:55 |
|
OZRDN OZERDEN AMBALAJ
|
32,42
|
1,31
|
9.845.955,68 |
15:54 |
|
OZSUB OZSU BALIK
|
23,70
|
0,00
|
21.499.314,74 |
15:55 |
|
OZYSR OZYASAR TEL
|
48,36
|
7,47
|
105.634.497,86 |
15:55 |
|
PAGYO PANORA GMYO
|
126,50
|
-0,63
|
5.751.016,70 |
15:55 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
2,53
|
493.098.290,69 |
15:55 |
|
PAMEL PAMEL ELEKTRIK
|
86,05
|
2,26
|
10.760.875,70 |
15:54 |
|
PAPIL PAPILON SAVUNMA
|
17,25
|
3,79
|
329.658.162,34 |
15:55 |
|
PARSN PARSAN
|
82,80
|
1,85
|
24.342.419,65 |
15:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,10
|
1,90
|
227.298.732,60 |
15:55 |
|
PATEK PASIFIK TEKNOLOJI
|
22,58
|
0,89
|
430.712.188,24 |
15:55 |
|
PCILT PC ILETISIM MEDYA
|
27,18
|
-1,24
|
37.953.197,76 |
15:55 |
|
PEKGY PEKER GMYO
|
14,41
|
3,67
|
3.320.786.118,50 |
15:55 |
|
PENGD PENGUEN GIDA
|
11,47
|
1,77
|
240.915.504,09 |
15:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,33
|
0,42
|
43.198.328,27 |
15:55 |
|
PETKM PETKIM
|
21,82
|
-3,79
|
1.718.735.713,74 |
15:55 |
|
PETUN PINAR ET VE UN
|
12,43
|
0,49
|
9.552.298,23 |
15:55 |
|
PGSUS PEGASUS
|
193,00
|
3,76
|
2.742.107.468,90 |
15:55 |
|
PINSU PINAR SU
|
12,64
|
0,72
|
42.905.659,15 |
15:55 |
|
PKART PLASTIKKART
|
88,90
|
3,98
|
151.226.991,75 |
15:55 |
|
PKENT PETROKENT TURIZM
|
173,20
|
0,58
|
142.747.018,50 |
15:55 |
|
PLTUR PLATFORM TURIZM
|
24,88
|
2,81
|
59.480.913,88 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
46,02
|
1,05
|
50.881.436,10 |
15:55 |
|
PNSUT PINAR SUT
|
13,00
|
0,78
|
16.901.597,12 |
15:55 |
|
POLHO POLISAN HOLDING
|
22,78
|
0,80
|
99.127.506,38 |
15:55 |
|
POLTK POLITEKNIK METAL
|
5.910,00
|
5,21
|
204.316.910,00 |
15:55 |
|
PRDGS PARDUS GIRISIM
|
7,51
|
2,74
|
78.163.397,21 |
15:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,50
|
1,91
|
29.500.708,44 |
15:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,68
|
1,81
|
29.385.776,32 |
15:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
17,07
|
2,34
|
69.472.228,27 |
15:54 |
|
PSDTC PERGAMON DIS TICARET
|
134,00
|
0,60
|
4.212.444,60 |
15:53 |
|
PSGYO PASIFIK GMYO
|
2,83
|
2,91
|
564.807.622,44 |
15:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,00
|
-1,87
|
3.107.447,92 |
13:55 |
|
QNBTR QNB BANK
|
261,75
|
-0,85
|
5.585.495,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,06
|
-0,98
|
812.874.917,80 |
15:55 |
|
RALYH RAL YATIRIM HOLDING
|
320,75
|
3,38
|
691.341.651,50 |
15:55 |
|
RAYSG RAY SIGORTA
|
213,50
|
5,48
|
97.213.384,10 |
15:55 |
|
REEDR REEDER TEKNOLOJI
|
8,20
|
7,33
|
826.090.506,21 |
15:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
186,40
|
0,98
|
96.086.141,30 |
15:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,06
|
1,66
|
20.400.505,53 |
15:54 |
|
RODRG RODRIGO TEKSTIL
|
20,20
|
0,10
|
3.126.729,61 |
15:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
2,22
|
49.461.359,94 |
15:55 |
|
RUBNS RUBENIS TEKSTIL
|
32,08
|
2,10
|
106.022.490,54 |
15:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,25
|
1,16
|
88.510.378,05 |
15:55 |
|
RYGYO REYSAS GMYO
|
33,12
|
2,16
|
41.514.300,90 |
15:55 |
|
RYSAS REYSAS LOJISTIK
|
22,14
|
0,36
|
69.905.688,68 |
15:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,30
|
-1,28
|
92.753.407,58 |
15:55 |
|
SAHOL SABANCI HOLDING
|
103,00
|
3,52
|
2.861.362.217,50 |
15:55 |
|
SAMAT SARAY MATBAACILIK
|
5,52
|
3,18
|
6.067.077,22 |
15:55 |
|
SANEL SANEL MUHENDISLIK
|
35,12
|
-3,25
|
12.608.279,98 |
15:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,50
|
-2,30
|
109.918.261,02 |
15:55 |
|
SANKO SANKO PAZARLAMA
|
22,60
|
0,44
|
24.905.087,62 |
15:55 |
|
SARKY SARKUYSAN
|
29,04
|
2,61
|
149.625.898,24 |
15:55 |
|
SASA SASA POLYESTER
|
3,20
|
4,58
|
23.547.677.820,55 |
15:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,32
|
1,65
|
25.089.260,70 |
15:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
237,50
|
2,19
|
1.227.667.541,20 |
15:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,30
|
1,05
|
124.986.807,35 |
15:54 |
|
SEGYO SEKER GMYO
|
4,95
|
0,61
|
71.644.800,96 |
15:55 |
|
SEKFK SEKER FIN. KIR.
|
11,02
|
-0,18
|
1.921.016,25 |
15:41 |
|
SEKUR SEKURO PLASTIK
|
7,76
|
-0,51
|
22.136.412,43 |
15:55 |
|
SELEC SELCUK ECZA DEPOSU
|
89,65
|
0,79
|
31.231.796,45 |
15:55 |
|
SELVA SELVA GIDA
|
2,27
|
2,71
|
156.107.212,23 |
15:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,82
|
-0,68
|
165.444.761,30 |
15:55 |
|
SEYKM SEYITLER KIMYA
|
4,45
|
0,00
|
7.644.606,56 |
15:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,60
|
3,17
|
13.660.843,70 |
15:55 |
|
SISE SISE CAM
|
47,80
|
1,92
|
1.567.212.051,84 |
15:55 |
|
SKBNK SEKERBANK
|
12,98
|
0,62
|
222.474.025,80 |
15:55 |
|
SKTAS SOKTAS
|
3,31
|
3,76
|
38.001.997,49 |
15:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
329,25
|
9,93
|
99.936.443,00 |
15:54 |
|
SKYMD SEKER YATIRIM
|
13,28
|
0,45
|
60.308.001,36 |
15:55 |
|
SMART SMARTIKS YAZILIM
|
34,84
|
-3,54
|
100.043.596,40 |
15:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,61
|
2,70
|
112.803.926,91 |
15:55 |
|
SMRVA SUMER VARLIK YONETIM
|
98,25
|
-0,81
|
1.662.658.749,40 |
15:55 |
|
SNGYO SINPAS GMYO
|
3,72
|
2,48
|
50.005.911,01 |
15:55 |
|
SNICA SANICA ISI SANAYI
|
4,12
|
1,73
|
19.690.943,79 |
15:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,09
|
637.969,26 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,34
|
4,97
|
858.976,12 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,89
|
-0,06
|
45.696.801,83 |
15:55 |
|
SOKM SOK MARKETLER TICARET
|
51,80
|
1,77
|
496.170.427,40 |
15:55 |
|
SONME SONMEZ FILAMENT
|
146,50
|
-1,68
|
5.389.817,80 |
15:55 |
|
SRVGY SERVET GMYO
|
3,26
|
2,19
|
73.388.746,58 |
15:55 |
|
SUMAS SUMAS SUNI TAHTA
|
264,00
|
1,34
|
1.554.991,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,00
|
2,09
|
147.792.684,86 |
15:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,30
|
-1,59
|
354.122.851,15 |
15:55 |
|
SUWEN SUWEN TEKSTIL
|
9,85
|
2,93
|
111.493.345,47 |
15:55 |
|
SVGYO SAVUR GMYO
|
20,32
|
-2,03
|
344.723.691,28 |
15:55 |
|
TABGD TAB GIDA
|
258,25
|
0,49
|
68.079.700,50 |
15:55 |
|
TARKM TARKIM BITKI KORUMA
|
420,00
|
3,45
|
112.670.492,75 |
15:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,43
|
6,10
|
1.211.409.426,50 |
15:55 |
|
TATGD TAT GIDA
|
16,56
|
-0,54
|
33.278.550,16 |
15:55 |
|
TAVHL TAV HAVALIMANLARI
|
318,25
|
2,09
|
923.777.156,75 |
15:55 |
|
TBORG T.TUBORG
|
147,10
|
1,80
|
16.249.104,60 |
15:55 |
|
TCELL TURKCELL
|
119,00
|
1,45
|
1.945.880.442,20 |
15:55 |
|
TCKRC KIRAC GALVANIZ
|
96,50
|
-0,36
|
92.179.649,30 |
15:55 |
|
TDGYO TREND GMYO
|
16,73
|
1,39
|
13.766.333,98 |
15:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
23,88
|
6,13
|
4.211.342.819,20 |
15:55 |
|
TEKTU TEK-ART TURIZM
|
12,11
|
0,25
|
344.300.642,96 |
15:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
376,00
|
0,27
|
817.747.221,50 |
15:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,27
|
-0,05
|
52.657.235,82 |
15:55 |
|
TGSAS TGS DIS TICARET
|
165,60
|
0,30
|
24.792.234,20 |
15:55 |
|
THYAO TURK HAVA YOLLARI
|
328,50
|
3,55
|
15.102.949.087,50 |
15:55 |
|
TKFEN TEKFEN HOLDING
|
121,40
|
2,97
|
576.765.353,90 |
15:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,38
|
1,48
|
83.263.678,76 |
15:55 |
|
TLMAN TRABZON LIMAN
|
97,95
|
1,29
|
13.720.631,70 |
15:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
686,00
|
0,59
|
123.061.530,50 |
15:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,70
|
1,73
|
65.154.851,20 |
15:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,00
|
-1,07
|
52.046.886,40 |
15:55 |
|
TOASO TOFAS OTO. FAB.
|
289,25
|
0,35
|
946.355.124,50 |
15:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,44
|
5,30
|
4.743.765.172,66 |
15:55 |
|
TRCAS TURCAS HOLDING
|
45,20
|
-1,27
|
35.093.883,58 |
15:55 |
|
TRENJ TR DOGAL ENERJI
|
99,15
|
2,59
|
155.288.398,05 |
15:55 |
|
TRGYO TORUNLAR GMYO
|
90,70
|
1,11
|
33.799.557,65 |
15:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.136,00
|
-1,39
|
75.372.243,00 |
15:55 |
|
TRILC TURK ILAC SERUM
|
18,25
|
3,81
|
284.333.938,91 |
15:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,70
|
3,46
|
348.306.138,80 |
15:55 |
|
TSGYO TSKB GMYO
|
7,02
|
4,15
|
23.849.435,02 |
15:55 |
|
TSKB T.S.K.B.
|
12,46
|
2,21
|
138.149.224,44 |
15:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
3,03
|
213.125.637,88 |
15:55 |
|
TTKOM TURK TELEKOM
|
64,45
|
2,55
|
622.004.611,15 |
15:55 |
|
TTRAK TURK TRAKTOR
|
486,50
|
1,20
|
50.467.312,00 |
15:55 |
|
TUCLK TUGCELIK
|
4,36
|
3,32
|
57.943.268,44 |
15:55 |
|
TUKAS TUKAS
|
2,56
|
1,99
|
198.290.646,00 |
15:55 |
|
TUPRS TUPRAS
|
256,50
|
-4,29
|
4.942.897.214,00 |
15:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,90
|
1,37
|
392.619.769,53 |
15:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,08
|
-0,25
|
15.176.741,88 |
15:55 |
|
TURSG TURKIYE SIGORTA
|
14,20
|
1,94
|
461.884.475,18 |
15:55 |
|
UCAYM UCAY MUHENDISLIK
|
32,28
|
1,83
|
955.348.333,40 |
15:55 |
|
UFUK UFUK YATIRIM
|
1.558,00
|
-1,27
|
12.651.275,00 |
15:52 |
|
ULAS ULASLAR TURIZM YAT.
|
30,76
|
0,33
|
14.953.607,14 |
15:55 |
|
ULKER ULKER BISKUVI
|
122,40
|
0,41
|
497.357.120,60 |
15:55 |
|
ULUFA ULUSAL FAKTORING
|
4,75
|
-0,21
|
74.606.724,50 |
15:55 |
|
ULUSE ULUSOY ELEKTRIK
|
215,70
|
0,37
|
38.193.557,80 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,99
|
-0,62
|
54.568.554,33 |
15:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,62
|
2,25
|
15.571.417,93 |
15:55 |
|
USAK USAK SERAMIK
|
1,80
|
2,86
|
177.796.421,19 |
15:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,50
|
2,01
|
1.529.973.139,06 |
15:55 |
|
VAKFA VAKIF FAKTORING
|
13,56
|
3,59
|
208.781.143,89 |
15:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
2,15
|
92.011.610,36 |
15:55 |
|
VAKKO VAKKO TEKSTIL
|
83,20
|
-0,54
|
62.023.849,15 |
15:55 |
|
VANGD VANET GIDA
|
90,50
|
-0,88
|
31.096.608,45 |
15:55 |
|
VBTYZ VBT YAZILIM
|
22,34
|
4,10
|
43.357.044,96 |
15:55 |
|
VERTU VERUSATURK GIRISIM
|
41,56
|
2,11
|
14.868.265,72 |
15:55 |
|
VERUS VERUSA HOLDING
|
527,00
|
1,74
|
27.999.748,00 |
15:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,49
|
2,88
|
42.115.423,39 |
15:55 |
|
VESTL VESTEL
|
29,60
|
3,35
|
168.783.061,24 |
15:55 |
|
VKFYO VAKIF YAT. ORT.
|
31,94
|
1,08
|
9.505.764,28 |
15:55 |
|
VKGYO VAKIF GMYO
|
2,81
|
1,44
|
56.483.922,30 |
15:55 |
|
VKING VIKING KAGIT
|
27,06
|
0,59
|
19.604.817,18 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
1,65
|
55.312.008,30 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
98,55
|
-0,61
|
657.128.195,65 |
15:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,32
|
-3,55
|
84.282.243,12 |
15:55 |
|
YATAS YATAS
|
43,38
|
0,37
|
17.976.914,50 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,32
|
2,62
|
15.471.217,46 |
15:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,45
|
0,27
|
979.442,85 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,60
|
1,67
|
169.421.307,65 |
15:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
2,04
|
29.097.205,16 |
15:55 |
|
YGGYO YENI GIMAT GMYO
|
214,30
|
-0,19
|
36.753.540,10 |
15:55 |
|
YIGIT YIGIT AKU
|
23,68
|
0,85
|
69.646.188,16 |
15:55 |
|
YKBNK YAPI VE KREDI BANK.
|
38,62
|
3,04
|
5.135.314.164,54 |
15:55 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
2,88
|
23.910.586,38 |
15:55 |
|
YONGA YONGA MOBILYA
|
54,60
|
0,92
|
392.287,20 |
13:55 |
|
YUNSA YUNSA
|
8,88
|
1,14
|
43.911.945,18 |
15:55 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
4.554.731,60 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,95
|
0,42
|
76.322.962,06 |
15:55 |
|
ZEDUR ZEDUR ENERJI
|
9,14
|
0,77
|
36.349.290,08 |
15:54 |
|
ZERGY ZERAY GMYO
|
21,12
|
0,67
|
154.456.935,46 |
15:55 |
|
ZGYO Z GMYO
|
27,02
|
1,05
|
190.187.033,04 |
15:55 |
|
ZOREN ZORLU ENERJI
|
3,08
|
2,67
|
135.498.602,92 |
15:55 |
|
ZRGYO ZIRAAT GMYO
|
21,38
|
0,85
|
11.319.019,78 |
15:55 |
