|
A1CAP A1 CAPITAL YATIRIM
|
16,90
|
-2,87
|
199.925.827,68 |
11:13 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,96
|
-2,47
|
15.064.871,12 |
11:13 |
|
ACSEL ACIPAYAM SELULOZ
|
107,30
|
-2,63
|
7.545.127,70 |
11:13 |
|
ADEL ADEL KALEMCILIK
|
34,84
|
-1,58
|
12.962.876,86 |
11:13 |
|
ADESE ADESE GAYRIMENKUL
|
1,11
|
-1,77
|
135.833.315,39 |
11:13 |
|
ADGYO ADRA GMYO
|
52,30
|
-3,15
|
474.604.937,50 |
11:07 |
|
AEFES ANADOLU EFES
|
19,77
|
-2,03
|
309.685.571,78 |
11:13 |
|
AFYON AFYON CIMENTO
|
15,10
|
4,21
|
68.810.606,10 |
11:13 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,90
|
-0,72
|
23.772.336,10 |
11:13 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,08
|
-2,18
|
21.613.269,98 |
11:13 |
|
AGROT AGROTECH TEKNOLOJI
|
3,02
|
-1,63
|
21.091.865,71 |
11:13 |
|
AGYO ATAKULE GMYO
|
7,41
|
-1,07
|
1.066.458,49 |
11:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,32
|
-2,56
|
67.475.971,86 |
11:13 |
|
AHSGY AHES GMYO
|
20,88
|
7,02
|
38.632.627,88 |
11:13 |
|
AKBNK AKBANK
|
91,10
|
-0,49
|
3.133.379.014,50 |
11:13 |
|
AKCNS AKCANSA
|
207,90
|
-4,06
|
76.453.307,50 |
11:13 |
|
AKENR AKENERJI
|
10,57
|
-2,04
|
11.161.627,75 |
11:13 |
|
AKFGY AKFEN GMYO
|
2,97
|
-3,26
|
16.014.604,80 |
11:13 |
|
AKFIS AKFEN INSAAT
|
24,20
|
-7,14
|
175.629.352,38 |
11:13 |
|
AKFYE AKFEN YEN. ENERJI
|
18,30
|
-2,76
|
36.322.317,77 |
11:13 |
|
AKGRT AKSIGORTA
|
7,70
|
-2,16
|
15.652.284,39 |
11:13 |
|
AKHAN AKHAN UN
|
25,68
|
-3,02
|
102.761.796,84 |
11:13 |
|
AKMGY AKMERKEZ GMYO
|
217,10
|
-2,99
|
1.063.302,10 |
11:12 |
|
AKSA AKSA
|
10,48
|
-1,87
|
64.064.883,00 |
11:13 |
|
AKSEN AKSA ENERJI
|
68,70
|
-1,29
|
124.089.212,40 |
11:13 |
|
AKSGY AKIS GMYO
|
8,31
|
-1,66
|
1.656.311,14 |
11:09 |
|
AKSUE AKSU ENERJI
|
22,70
|
-0,70
|
8.702.029,08 |
11:13 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,78
|
-1,77
|
1.845.230,68 |
11:13 |
|
ALARK ALARKO HOLDING
|
103,70
|
-1,24
|
213.794.705,20 |
11:13 |
|
ALBRK ALBARAKA TURK
|
9,35
|
-2,20
|
51.595.206,56 |
11:13 |
|
ALCAR ALARKO CARRIER
|
845,00
|
-2,31
|
7.816.030,50 |
11:13 |
|
ALCTL ALCATEL LUCENT TELETAS
|
132,80
|
-2,99
|
10.388.954,00 |
11:13 |
|
ALFAS ALFA SOLAR ENERJI
|
40,34
|
-1,13
|
13.150.638,34 |
11:13 |
|
ALGYO ALARKO GMYO
|
4,99
|
-2,54
|
44.321.317,38 |
11:13 |
|
ALKA ALKIM KAGIT
|
11,32
|
-2,83
|
16.593.524,14 |
11:13 |
|
ALKIM ALKIM KIMYA
|
17,92
|
-2,18
|
7.758.768,60 |
11:13 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
276,50
|
-1,25
|
177.858.403,00 |
11:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,85
|
1,87
|
860.563.355,14 |
11:13 |
|
ALTNY ALTINAY SAVUNMA
|
16,61
|
2,22
|
289.598.534,35 |
11:13 |
|
ALVES ALVES KABLO
|
3,76
|
-1,57
|
129.886.333,69 |
11:13 |
|
ANELE ANEL ELEKTRIK
|
15,05
|
-1,76
|
6.482.907,91 |
11:13 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,00
|
-1,52
|
4.690.153,16 |
11:13 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,30
|
-2,31
|
35.112.428,40 |
11:13 |
|
ANSGR ANADOLU SIGORTA
|
25,82
|
-1,90
|
41.447.748,96 |
11:13 |
|
ARASE DOGU ARAS ENERJI
|
83,90
|
-2,61
|
10.249.378,00 |
11:12 |
|
ARCLK ARCELIK
|
119,00
|
-1,65
|
82.142.226,60 |
11:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,26
|
-4,10
|
50.769.344,52 |
11:13 |
|
ARENA ARENA BILGISAYAR
|
26,36
|
-1,42
|
6.304.035,74 |
11:13 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,66
|
-4,13
|
76.614.642,42 |
11:13 |
|
ARMGD ARMADA GIDA
|
80,05
|
-1,78
|
23.966.926,40 |
11:13 |
|
ARSAN ARSAN HOLDING
|
3,61
|
-1,90
|
25.722.072,15 |
11:13 |
|
ARTMS ARTEMIS HALI
|
37,74
|
-0,68
|
11.527.889,68 |
11:13 |
|
ARZUM ARZUM EV ALETLERI
|
2,64
|
-1,12
|
11.118.817,11 |
11:13 |
|
ASELS ASELSAN
|
306,00
|
-0,97
|
4.747.962.100,50 |
11:13 |
|
ASGYO ASCE GMYO
|
11,19
|
-0,80
|
7.029.732,19 |
11:12 |
|
ASTOR ASTOR ENERJI
|
194,20
|
-0,05
|
2.013.559.360,90 |
11:13 |
|
ASUZU ANADOLU ISUZU
|
69,45
|
-0,14
|
62.738.599,30 |
11:13 |
|
ATAGY ATA GMYO
|
13,48
|
-2,03
|
876.531,85 |
11:13 |
|
ATAKP ATAKEY PATATES
|
58,65
|
-2,82
|
9.274.139,20 |
11:13 |
|
ATATP ATP YAZILIM
|
153,00
|
-4,91
|
72.860.266,70 |
11:12 |
|
ATATR ATA TURIZM
|
17,35
|
5,86
|
5.167.733.717,16 |
11:13 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,30
|
0,00
|
1.325.095,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,10
|
-3,06
|
153.795,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,61
|
-2,02
|
4.603.834,52 |
11:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,12
|
1,38
|
12.216.150,96 |
11:13 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
-4,81
|
16.953.208,35 |
11:13 |
|
AVPGY AVRUPAKENT GMYO
|
52,80
|
-1,40
|
11.653.267,00 |
11:13 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,19
|
-0,75
|
1.322.867,18 |
11:09 |
|
AYCES ALTINYUNUS CESME
|
483,50
|
-3,59
|
4.332.077,50 |
11:13 |
|
AYDEM AYDEM ENERJI
|
24,94
|
-3,18
|
30.488.211,46 |
11:13 |
|
AYEN AYEN ENERJI
|
28,20
|
-2,69
|
9.415.196,62 |
11:13 |
|
AYES AYES CELIK HASIR VE CIT
|
26,50
|
0,00
|
280.847,00 |
09:55 |
|
AYGAZ AYGAZ
|
250,00
|
-0,79
|
23.576.687,35 |
11:13 |
|
AZTEK AZTEK TEKNOLOJI
|
4,32
|
-3,79
|
13.576.810,45 |
11:13 |
|
BAGFS BAGFAS
|
28,58
|
0,00
|
13.141.120,82 |
11:13 |
|
BAHKM BAHADIR KIMYA
|
114,60
|
0,97
|
49.533.228,30 |
11:13 |
|
BAKAB BAK AMBALAJ
|
40,90
|
-2,57
|
2.405.331,26 |
11:13 |
|
BALAT BALATACILAR BALATACILIK
|
99,00
|
-2,27
|
563.310,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,81
|
-2,04
|
20.194.816,99 |
11:13 |
|
BANVT BANVIT
|
166,00
|
-1,83
|
8.618.681,80 |
11:13 |
|
BARMA BAREM AMBALAJ
|
46,44
|
-1,11
|
9.689.303,10 |
11:12 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,80
|
-0,54
|
89.170,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,98
|
-2,36
|
8.066.678,90 |
11:13 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,45
|
-2,41
|
8.466.195,28 |
11:13 |
|
BEGYO BATI EGE GMYO
|
4,40
|
-2,44
|
17.551.753,59 |
11:13 |
|
BERA BERA HOLDING
|
17,80
|
-0,67
|
75.276.595,21 |
11:13 |
|
BESLR BESLER GIDA
|
15,68
|
-1,26
|
57.226.228,90 |
11:13 |
|
BESTE BEST BRANDS ENERJI
|
36,00
|
-5,41
|
2.437.249.501,68 |
11:13 |
|
BEYAZ BEYAZ FILO
|
28,84
|
-1,90
|
6.528.562,58 |
11:13 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,40
|
-1,22
|
6.389.957,00 |
11:13 |
|
BIENY BIEN YAPI URUNLERI
|
23,14
|
-1,87
|
10.467.825,42 |
11:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,23
|
-3,86
|
10.895.579,37 |
11:13 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,05
|
-1,74
|
14.910.271,80 |
11:13 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
277,75
|
-2,20
|
9.541.608,75 |
11:13 |
|
BIMAS BIM MAGAZALAR
|
685,00
|
-0,80
|
853.650.097,50 |
11:13 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,10
|
-0,56
|
20.823.071,30 |
11:13 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,06
|
-1,63
|
80.038.187,77 |
11:13 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,47
|
-1,85
|
14.933.778,46 |
11:13 |
|
BIZIM BIZIM MAGAZALARI
|
30,32
|
-3,01
|
3.946.455,42 |
11:13 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0,63
|
26.220.891,59 |
11:13 |
|
BLCYT BILICI YATIRIM
|
36,08
|
-2,59
|
4.755.055,22 |
11:12 |
|
BLUME BLUME METAL KIMYA
|
43,54
|
-1,80
|
23.965.637,92 |
11:13 |
|
BMSCH BMS CELIK HASIR
|
17,04
|
-1,27
|
8.781.082,25 |
11:13 |
|
BMSTL BMS BIRLESIK METAL
|
91,90
|
-1,13
|
46.290.798,30 |
11:13 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
-1,16
|
18.376.190,81 |
11:13 |
|
BOBET BOGAZICI BETON SANAYI
|
20,86
|
-4,05
|
25.266.903,42 |
11:13 |
|
BORLS BORLEASE OTOMOTIV
|
2,81
|
4,85
|
70.011.544,11 |
11:13 |
|
BORSK BOR SEKER
|
6,17
|
-2,99
|
17.054.117,80 |
11:13 |
|
BOSSA BOSSA
|
7,47
|
2,47
|
21.039.787,16 |
11:13 |
|
BRISA BRISA
|
94,00
|
-1,78
|
4.868.043,70 |
11:11 |
|
BRKO BIRKO MENSUCAT
|
16,17
|
-4,49
|
1.382.033,73 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,71
|
-3,33
|
2.960.885,92 |
11:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,70
|
-3,82
|
23.221.430,15 |
11:13 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,24
|
-5,58
|
64.688.558,24 |
11:13 |
|
BRMEN BIRLIK MENSUCAT
|
8,75
|
0,69
|
93.686,25 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
691,50
|
-2,54
|
313.527.926,50 |
11:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.486,00
|
-3,64
|
119.339.450,00 |
11:13 |
|
BSOKE BATISOKE CIMENTO
|
28,86
|
-1,03
|
46.001.322,38 |
11:13 |
|
BTCIM BATI CIMENTO
|
5,03
|
-0,40
|
161.336.656,51 |
11:13 |
|
BUCIM BURSA CIMENTO
|
6,54
|
-2,68
|
13.398.334,04 |
11:13 |
|
BULGS BULLS GSYO
|
47,96
|
-2,68
|
152.275.654,08 |
11:13 |
|
BURCE BURCELIK
|
54,60
|
-1,71
|
11.344.310,75 |
11:13 |
|
BURVA BURCELIK VANA
|
695,00
|
-1,56
|
7.826.744,50 |
11:13 |
|
BVSAN BULBULOGLU VINC
|
109,80
|
-3,35
|
34.089.409,70 |
11:13 |
|
BYDNR BAYDONER RESTORANLARI
|
33,54
|
-4,23
|
4.194.589,18 |
11:13 |
|
CANTE CAN2 TERMIK
|
1,66
|
-1,19
|
187.880.520,46 |
11:13 |
|
CASA CASA EMTIA PETROL
|
100,10
|
-2,34
|
44.144,10 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,50
|
-4,05
|
17.060.323,58 |
11:13 |
|
CCOLA COCA COLA ICECEK
|
72,50
|
-2,36
|
79.702.533,95 |
11:13 |
|
CELHA CELIK HALAT
|
10,18
|
-2,30
|
7.692.741,11 |
11:13 |
|
CEMAS CEMAS DOKUM
|
5,35
|
-2,37
|
28.673.750,30 |
11:13 |
|
CEMTS CEMTAS
|
11,33
|
-1,48
|
12.134.002,68 |
11:13 |
|
CEMZY CEM ZEYTIN
|
49,90
|
-6,47
|
78.227.506,07 |
11:13 |
|
CEOEM CEO EVENT MEDYA
|
20,90
|
-3,33
|
12.990.132,34 |
11:13 |
|
CGCAM CAGDAS CAM
|
35,76
|
-3,04
|
19.483.235,04 |
11:13 |
|
CIMSA CIMSA
|
52,60
|
-2,59
|
362.137.660,45 |
11:13 |
|
CLEBI CELEBI
|
1.759,00
|
-1,40
|
21.564.576,00 |
11:13 |
|
CMBTN CIMBETON
|
1.874,00
|
-1,37
|
11.155.456,00 |
11:13 |
|
CMENT CIMENTAS
|
350,75
|
0,00
|
740.433,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,50
|
-1,13
|
9.944.641,77 |
11:13 |
|
COSMO COSMOS YAT. HOLDING
|
221,80
|
-3,31
|
3.024.553,60 |
11:13 |
|
CRDFA CREDITWEST FAKTORING
|
72,65
|
-1,96
|
16.591.120,30 |
11:13 |
|
CRFSA CARREFOURSA
|
130,90
|
-2,46
|
17.321.069,30 |
11:13 |
|
CUSAN CUHADAROGLU METAL
|
23,58
|
-2,88
|
6.348.708,14 |
11:13 |
|
CVKMD CVK MADEN
|
29,28
|
-9,96
|
942.900.530,26 |
11:13 |
|
CWENE CW ENERJI
|
30,96
|
-1,71
|
217.792.189,10 |
11:13 |
|
DAGI DAGI GIYIM
|
6,03
|
-0,17
|
2.661.359,32 |
11:13 |
|
DAPGM DAP GAYRIMENKUL
|
11,64
|
-2,51
|
48.135.972,77 |
11:13 |
|
DARDL DARDANEL
|
2,15
|
-2,27
|
24.654.262,62 |
11:13 |
|
DCTTR DCT TRADING DIS TICARET
|
8,15
|
-2,04
|
14.525.912,35 |
11:13 |
|
DENGE DENGE HOLDING
|
2,68
|
-2,19
|
18.541.389,46 |
11:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,03
|
9,95
|
333.282.424,49 |
11:13 |
|
DERIM DERIMOD
|
37,28
|
-1,79
|
1.857.570,74 |
11:13 |
|
DESA DESA DERI
|
12,36
|
-0,80
|
3.223.068,51 |
11:13 |
|
DESPC DESPEC BILGISAYAR
|
47,44
|
-2,79
|
1.709.668,26 |
11:13 |
|
DEVA DEVA HOLDING
|
72,00
|
-2,04
|
11.915.022,90 |
11:13 |
|
DGATE DATAGATE BILGISAYAR
|
74,80
|
0,20
|
7.754.370,35 |
11:12 |
|
DGGYO DOGUS GMYO
|
31,66
|
-1,55
|
1.409.008,22 |
11:13 |
|
DGNMO DOGANLAR MOBILYA
|
4,63
|
-2,53
|
3.762.099,08 |
11:12 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
-0,58
|
122.292,50 |
09:55 |
|
DITAS DITAS DOGAN
|
47,34
|
-2,67
|
21.631.293,94 |
11:13 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
-0,34
|
12.513.861,76 |
11:13 |
|
DMRGD DMR UNLU MAMULLER
|
3,99
|
0,50
|
28.813.050,63 |
11:12 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
-0,11
|
5.607.816,84 |
11:12 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,22
|
-1,30
|
5.201.186,58 |
11:13 |
|
DOAS DOGUS OTOMOTIV
|
218,50
|
-2,67
|
222.118.000,10 |
11:13 |
|
DOCO DO-CO
|
11.215,00
|
1,47
|
13.010.002,50 |
11:12 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,34
|
-3,46
|
16.500.206,30 |
11:13 |
|
DOFRB DOF ROBOTIK
|
88,45
|
-2,16
|
274.694.263,35 |
11:13 |
|
DOGUB DOGUSAN
|
37,62
|
-2,29
|
9.743.588,10 |
11:12 |
|
DOHOL DOGAN HOLDING
|
20,98
|
-1,04
|
40.485.392,72 |
11:13 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,12
|
-2,03
|
2.327.675,46 |
11:12 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.379,00
|
-7,26
|
1.743.078.260,00 |
11:13 |
|
DUNYH DUNYA HOLDING
|
122,50
|
-2,62
|
15.030.532,00 |
11:12 |
|
DURDO DURAN DOGAN BASIM
|
3,84
|
-3,76
|
15.613.709,70 |
11:12 |
|
DURKN DURUKAN SEKERLEME
|
20,30
|
-3,33
|
31.058.382,84 |
11:13 |
|
DYOBY DYO BOYA
|
13,68
|
-1,79
|
4.142.491,74 |
11:13 |
|
DZGYO DENIZ GMYO
|
9,18
|
-0,22
|
19.221.290,50 |
11:13 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,15
|
-1,71
|
9.324.978,95 |
11:12 |
|
ECILC ECZACIBASI ILAC
|
113,10
|
-3,74
|
200.913.712,00 |
11:13 |
|
ECOGR ECOGREEN ENERJI
|
25,18
|
-0,08
|
44.397.741,22 |
11:13 |
|
ECZYT ECZACIBASI YATIRIM
|
291,50
|
-1,69
|
30.889.257,00 |
11:12 |
|
EDATA E-DATA TEKNOLOJI
|
11,44
|
-2,14
|
37.895.941,47 |
11:13 |
|
EDIP EDIP GAYRIMENKUL
|
37,42
|
-4,05
|
13.948.675,86 |
11:13 |
|
EFOR EFOR YATIRIM
|
21,34
|
-2,38
|
36.331.053,84 |
11:13 |
|
EGEEN EGE ENDUSTRI
|
6.865,00
|
-1,65
|
20.749.660,00 |
11:13 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,30
|
-0,13
|
18.509.682,66 |
11:13 |
|
EGEPO NASMED EGEPOL
|
11,97
|
1,35
|
11.915.567,82 |
11:13 |
|
EGGUB EGE GUBRE
|
89,85
|
-0,88
|
7.293.592,85 |
11:13 |
|
EGPRO EGE PROFIL
|
27,64
|
2,60
|
39.616.072,26 |
11:13 |
|
EGSER EGE SERAMIK
|
3,10
|
-0,64
|
2.874.487,68 |
11:12 |
|
EKGYO EMLAK KONUT GMYO
|
24,32
|
-2,09
|
892.291.443,08 |
11:13 |
|
EKIZ EKIZ KIMYA
|
125,00
|
0,08
|
63.500,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,53
|
0,77
|
80.664.243,97 |
11:13 |
|
EKSUN EKSUN GIDA
|
5,54
|
-2,98
|
6.202.124,54 |
11:13 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,42
|
-2,24
|
14.553.951,18 |
11:13 |
|
EMKEL EMEK ELEKTRIK
|
20,68
|
-1,62
|
38.125.295,64 |
11:12 |
|
EMNIS EMINIS AMBALAJ
|
164,40
|
-0,36
|
34.359,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,96
|
-3,06
|
15.596.005,76 |
11:13 |
|
ENERY ENERYA ENERJI
|
9,57
|
-2,55
|
40.807.937,93 |
11:13 |
|
ENJSA ENERJISA ENERJI
|
108,20
|
-2,52
|
61.018.227,10 |
11:13 |
|
ENKAI ENKA INSAAT
|
101,90
|
-1,07
|
521.207.515,90 |
11:13 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,82
|
2,35
|
74.997.127,08 |
11:13 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,90
|
-3,02
|
43.432.324,42 |
11:13 |
|
EPLAS EGEPLAST
|
6,32
|
-2,17
|
2.923.379,75 |
11:13 |
|
ERBOS ERBOSAN
|
179,30
|
-5,58
|
12.430.065,30 |
11:13 |
|
ERCB ERCIYAS CELIK BORU
|
57,00
|
-3,06
|
27.984.542,00 |
11:13 |
|
EREGL EREGLI DEMIR CELIK
|
31,28
|
-2,19
|
2.587.210.031,24 |
11:13 |
|
ERSU ERSU GIDA
|
20,10
|
-5,63
|
15.245.099,62 |
11:13 |
|
ESCAR ESCAR FILO
|
26,86
|
0,75
|
30.215.199,74 |
11:13 |
|
ESCOM ESCORT TEKNOLOJI
|
4,95
|
1,64
|
487.234.910,64 |
11:13 |
|
ESEN ESENBOGA ELEKTRIK
|
3,83
|
-1,54
|
43.231.430,87 |
11:13 |
|
ETILR ETILER GIDA
|
3,86
|
-2,03
|
4.260.913,37 |
11:13 |
|
ETYAT EURO TREND YAT. ORT.
|
23,96
|
2,92
|
1.404.798,16 |
11:13 |
|
EUHOL EURO YATIRIM HOLDING
|
16,50
|
10,00
|
8.761.615,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,30
|
-0,49
|
1.453.856,08 |
11:12 |
|
EUPWR EUROPOWER ENERJI
|
36,04
|
-3,79
|
140.209.427,80 |
11:13 |
|
EUREN EUROPEN ENDUSTRI
|
5,23
|
0,38
|
126.730.031,88 |
11:13 |
|
EUYO EURO YAT. ORT.
|
18,60
|
-1,54
|
1.584.762,74 |
11:12 |
|
EYGYO EYG GMYO
|
3,74
|
7,78
|
58.632.873,42 |
11:13 |
|
FADE FADE GIDA
|
15,13
|
-3,38
|
9.401.487,28 |
11:13 |
|
FENER FENERBAHCE FUTBOL
|
3,08
|
-1,60
|
150.935.093,30 |
11:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,35
|
-1,90
|
2.285.321,27 |
11:13 |
|
FMIZP F-M IZMIT PISTON
|
307,50
|
-0,81
|
5.311.643,50 |
11:12 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,49
|
9,75
|
172.182.727,07 |
11:13 |
|
FORMT FORMET METAL VE CAM
|
3,00
|
-0,33
|
29.060.151,73 |
11:13 |
|
FORTE FORTE BILGI ILETISIM
|
89,05
|
-2,20
|
28.296.589,55 |
11:12 |
|
FRIGO FRIGO PAK GIDA
|
9,01
|
-4,25
|
39.232.668,81 |
11:13 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,96
|
-5,39
|
87.142.531,22 |
11:13 |
|
FROTO FORD OTOSAN
|
117,70
|
-1,59
|
432.689.558,30 |
11:13 |
|
FZLGY FUZUL GMYO
|
12,41
|
1,64
|
68.628.922,88 |
11:13 |
|
GARAN GARANTI BANKASI
|
159,10
|
-0,25
|
1.682.485.677,70 |
11:13 |
|
GARFA GARANTI FAKTORING
|
28,36
|
-2,41
|
9.748.449,22 |
11:13 |
|
GATEG GATE GROUP TEKNOLOJI
|
351,00
|
0,00
|
135.837,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,67
|
-2,91
|
11.118.351,97 |
11:13 |
|
GEDZA GEDIZ AMBALAJ
|
33,84
|
8,81
|
102.547.857,12 |
11:13 |
|
GENIL GEN ILAC
|
7,40
|
3,21
|
172.749.242,00 |
11:13 |
|
GENTS GENTAS
|
9,51
|
-1,55
|
25.598.852,80 |
11:13 |
|
GEREL GERSAN ELEKTRIK
|
23,56
|
-2,56
|
74.371.053,72 |
11:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,94
|
-2,26
|
67.468.180,32 |
11:13 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,10
|
-1,01
|
36.314.240,95 |
11:13 |
|
GLBMD GLOBAL MEN. DEG.
|
12,49
|
-1,89
|
960.482,04 |
11:08 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,90
|
-2,18
|
10.798.828,05 |
11:12 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,90
|
-0,87
|
75.029.488,80 |
11:13 |
|
GLRYH GULER YAT. HOLDING
|
4,43
|
-1,12
|
38.566.065,45 |
11:13 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,99
|
-0,25
|
12.656.744,46 |
11:13 |
|
GMTAS GIMAT MAGAZACILIK
|
26,02
|
-1,06
|
17.853.409,14 |
11:13 |
|
GOKNR GOKNUR GIDA
|
22,28
|
-3,97
|
50.573.767,12 |
11:13 |
|
GOLTS GOLTAS CIMENTO
|
349,75
|
-1,55
|
9.081.648,75 |
11:13 |
|
GOODY GOOD-YEAR
|
15,44
|
-1,97
|
2.731.138,53 |
11:12 |
|
GOZDE GOZDE GIRISIM
|
26,02
|
-2,77
|
19.679.784,78 |
11:12 |
|
GRNYO GARANTI YAT. ORT.
|
16,45
|
-3,01
|
3.973.722,47 |
11:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
376,50
|
-2,46
|
33.796.140,25 |
11:13 |
|
GRTHO GRAINTURK HOLDING
|
233,80
|
-0,85
|
22.159.139,40 |
11:13 |
|
GSDDE GSD DENIZCILIK
|
9,86
|
-1,99
|
2.028.122,02 |
11:13 |
|
GSDHO GSD HOLDING
|
4,74
|
-3,07
|
8.601.443,34 |
11:13 |
|
GSRAY GALATASARAY SPORTIF
|
1,34
|
1,52
|
154.475.677,45 |
11:13 |
|
GUBRF GUBRE FABRIK.
|
517,00
|
0,58
|
344.421.807,50 |
11:13 |
|
GUNDG GUNDOGDU GIDA
|
379,75
|
-1,94
|
105.948.267,75 |
11:13 |
|
GWIND GALATA WIND ENERJI
|
26,36
|
-3,09
|
48.330.901,34 |
11:13 |
|
GZNMI GEZINOMI SEYAHAT
|
52,90
|
-3,64
|
59.688.637,15 |
11:13 |
|
HALKB T. HALK BANKASI
|
50,65
|
1,91
|
1.768.921.011,00 |
11:13 |
|
HATEK HATAY TEKSTIL
|
16,38
|
-3,25
|
30.882.837,29 |
11:13 |
|
HATSN HATSAN GEMI
|
37,64
|
-2,18
|
12.795.099,68 |
11:13 |
|
HDFGS HEDEF GIRISIM
|
3,59
|
-4,52
|
485.179.050,55 |
11:13 |
|
HEDEF HEDEF HOLDING
|
91,45
|
-3,79
|
119.099.936,10 |
11:13 |
|
HEKTS HEKTAS
|
3,13
|
-1,26
|
141.151.070,79 |
11:13 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,43
|
-1,12
|
6.753.816,64 |
11:13 |
|
HLGYO HALK GMYO
|
4,88
|
-1,21
|
56.117.947,63 |
11:13 |
|
HOROZ HOROZ LOJISTIK
|
65,75
|
-4,64
|
51.462.411,75 |
11:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,45
|
-0,84
|
30.833.970,35 |
11:13 |
|
HTTBT HITIT BILGISAYAR
|
41,96
|
-2,83
|
19.132.937,74 |
11:13 |
|
HUBVC HUB GIRISIM
|
4,65
|
-3,33
|
11.275.340,35 |
11:13 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
-3,02
|
35.948.708,96 |
11:13 |
|
HURGZ HURRIYET GZT.
|
5,27
|
-2,04
|
3.098.871,58 |
11:13 |
|
ICBCT ICBC TURKEY BANK
|
13,97
|
-1,34
|
1.879.830,89 |
11:13 |
|
ICUGS ICU GIRISIM
|
3,25
|
-8,19
|
105.128.858,65 |
11:13 |
|
IDGYO IDEALIST GMYO
|
4,20
|
-4,76
|
2.393.029,40 |
11:13 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,70
|
0,25
|
180.713.169,10 |
11:13 |
|
IHAAS IHLAS HABER AJANSI
|
75,80
|
2,71
|
89.246.327,75 |
11:12 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
-1,68
|
1.930.294,35 |
11:11 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
-1,27
|
12.962.360,85 |
11:13 |
|
IHLAS IHLAS HOLDING
|
2,26
|
0,00
|
32.045.144,26 |
11:13 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
-0,96
|
9.543.684,05 |
11:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
-1,60
|
5.755.259,87 |
11:13 |
|
IMASM IMAS MAKINA
|
4,37
|
-1,35
|
39.435.010,08 |
11:13 |
|
INDES INDEKS BILGISAYAR
|
8,15
|
-2,40
|
9.659.465,87 |
11:13 |
|
INFO INFO YATIRIM
|
4,30
|
-2,05
|
36.700.390,72 |
11:13 |
|
INGRM INGRAM BILISIM
|
401,00
|
-1,72
|
5.386.666,75 |
11:12 |
|
INTEK INNOSA TEKNOLOJI
|
290,50
|
0,87
|
168.199,50 |
09:55 |
|
INTEM INTEMA
|
481,75
|
1,37
|
39.154.828,75 |
11:13 |
|
INVEO INVEO YATIRIM HOLDING
|
7,82
|
-3,69
|
26.157.024,43 |
11:13 |
|
INVES INVESTCO HOLDING
|
234,00
|
0,47
|
9.670.577,90 |
11:13 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
1,30
|
36.326,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,85
|
-1,98
|
3.714.836.098,94 |
11:13 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,56
|
-2,11
|
36.817.537,68 |
11:13 |
|
ISFIN IS FIN.KIR.
|
21,12
|
-2,67
|
12.660.173,68 |
11:13 |
|
ISGSY IS GIRISIM
|
97,40
|
-6,35
|
92.068.183,95 |
11:13 |
|
ISGYO IS GMYO
|
21,88
|
-1,88
|
6.360.879,62 |
11:13 |
|
ISKPL ISIK PLASTIK
|
12,23
|
-3,47
|
170.540.280,64 |
11:13 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,72
|
-2,03
|
83.300.885,67 |
11:13 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,46
|
-1,58
|
1.712.499,35 |
11:13 |
|
ISYAT IS YAT. ORT.
|
8,78
|
-2,88
|
5.287.186,55 |
11:12 |
|
IZENR IZDEMIR ENERJI
|
9,41
|
-6,83
|
271.469.212,02 |
11:07 |
|
IZFAS IZMIR FIRCA
|
52,60
|
-1,13
|
31.758.663,65 |
11:13 |
|
IZINV IZ YATIRIM HOLDING
|
63,10
|
-3,59
|
4.743.044,35 |
11:13 |
|
IZMDC IZMIR DEMIR CELIK
|
7,35
|
-2,91
|
10.491.424,59 |
11:13 |
|
JANTS JANTSA JANT SANAYI
|
18,88
|
-0,37
|
11.895.667,58 |
11:13 |
|
KAPLM KAPLAMIN
|
402,75
|
-1,83
|
28.870.079,50 |
11:13 |
|
KAREL KAREL ELEKTRONIK
|
9,65
|
-2,43
|
23.407.996,49 |
11:13 |
|
KARSN KARSAN OTOMOTIV
|
10,64
|
-1,85
|
70.754.614,21 |
11:13 |
|
KARTN KARTONSAN
|
78,25
|
-1,51
|
5.426.483,85 |
11:12 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
-1,08
|
104.267.666,70 |
11:13 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,14
|
-5,17
|
90.421.226,85 |
11:13 |
|
KBORU KUZEY BORU
|
21,32
|
-3,70
|
172.992.007,98 |
11:13 |
|
KCAER KOCAER CELIK
|
10,99
|
-1,96
|
33.970.016,17 |
11:13 |
|
KCHOL KOC HOLDING
|
207,00
|
-1,52
|
2.012.631.999,00 |
11:13 |
|
KENT KENT GIDA
|
508,00
|
-0,10
|
1.073.404,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,29
|
1,78
|
602.700,52 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,30
|
-3,93
|
19.255.750,60 |
11:13 |
|
KGYO KORAY GMYO
|
7,07
|
0,71
|
6.417.704,95 |
11:13 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,89
|
-2,28
|
4.702.290,07 |
11:08 |
|
KLGYO KILER GMYO
|
6,24
|
-4,15
|
49.290.589,25 |
11:13 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,72
|
-0,70
|
29.823.612,28 |
11:13 |
|
KLMSN KLIMASAN KLIMA
|
30,72
|
-1,98
|
24.414.467,02 |
11:13 |
|
KLNMA T. KALKINMA BANK.
|
11,76
|
5,00
|
1.991.614,80 |
09:55 |
|
KLRHO KILER HOLDING
|
382,50
|
-10,00
|
99.181.867,50 |
11:13 |
|
KLSER KALESERAMIK
|
27,26
|
-1,52
|
6.732.442,78 |
11:13 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,26
|
1,09
|
14.057.871,36 |
11:13 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,00
|
-2,83
|
42.627.999,00 |
11:13 |
|
KMPUR KIMTEKS POLIURETAN
|
14,70
|
-1,87
|
10.295.493,84 |
11:13 |
|
KNFRT KONFRUT TARIM
|
11,30
|
-1,91
|
5.003.814,81 |
11:13 |
|
KOCMT KOC METALURJI
|
2,65
|
-1,85
|
26.403.041,55 |
11:12 |
|
KONKA KONYA KAGIT
|
14,20
|
-2,07
|
4.205.134,55 |
11:12 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,66
|
-2,03
|
135.573.838,65 |
11:13 |
|
KONYA KONYA CIMENTO
|
4.397,50
|
-0,96
|
8.003.250,00 |
11:13 |
|
KOPOL KOZA POLYESTER
|
6,51
|
-1,21
|
36.526.455,28 |
11:13 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,15
|
-2,07
|
12.269.177,10 |
11:13 |
|
KOTON KOTON MAGAZACILIK
|
15,84
|
-1,80
|
10.815.123,88 |
11:13 |
|
KRDMA KARDEMIR (A)
|
29,72
|
-2,30
|
53.756.137,84 |
11:13 |
|
KRDMB KARDEMIR (B)
|
33,66
|
-2,21
|
24.804.024,14 |
11:12 |
|
KRDMD KARDEMIR (D)
|
31,62
|
-2,77
|
980.021.338,12 |
11:13 |
|
KRGYO KORFEZ GMYO
|
3,06
|
-1,29
|
10.768.597,46 |
11:13 |
|
KRONT KRON TEKNOLOJI
|
15,39
|
-2,29
|
4.700.711,66 |
11:13 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,12
|
-2,29
|
6.251.182,85 |
11:13 |
|
KRSTL KRISTAL KOLA
|
10,61
|
-1,49
|
15.215.174,74 |
11:13 |
|
KRTEK KARSU TEKSTIL
|
27,68
|
-1,77
|
5.094.038,32 |
11:13 |
|
KRVGD KERVAN GIDA
|
3,12
|
-3,41
|
7.151.963,14 |
11:13 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.385,00
|
0,00
|
297.880,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,76
|
0,84
|
2.008.420.617,84 |
11:13 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,70
|
-2,99
|
9.704.375,15 |
11:12 |
|
KUTPO KUTAHYA PORSELEN
|
109,90
|
-2,74
|
12.317.852,70 |
11:13 |
|
KUVVA KUVVA GIDA
|
109,00
|
0,00
|
218,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
71,95
|
-1,51
|
142.200.303,45 |
11:13 |
|
KZBGY KIZILBUK GYO
|
3,58
|
-4,53
|
71.666.318,75 |
11:13 |
|
KZGYO KUZUGRUP GMYO
|
24,32
|
-1,62
|
24.921.369,38 |
11:13 |
|
LIDER LDR TURIZM
|
80,25
|
-2,49
|
18.917.967,35 |
11:13 |
|
LIDFA LIDER FAKTORING
|
3,28
|
-4,37
|
14.277.810,42 |
11:13 |
|
LILAK LILA KAGIT
|
32,14
|
-2,84
|
61.198.796,96 |
11:13 |
|
LINK LINK BILGISAYAR
|
232,50
|
-1,98
|
55.273.315,80 |
11:13 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,82
|
-1,81
|
4.011.074,78 |
11:13 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,96
|
-1,12
|
46.146.379,96 |
11:13 |
|
LOGO LOGO YAZILIM
|
148,10
|
0,68
|
115.867.108,70 |
11:13 |
|
LRSHO LORAS HOLDING
|
3,81
|
-1,55
|
18.568.603,48 |
11:13 |
|
LUKSK LUKS KADIFE
|
100,70
|
-1,85
|
2.391.537,30 |
11:13 |
|
LYDHO LYDIA HOLDING
|
201,90
|
0,90
|
150.023.337,20 |
11:13 |
|
LYDYE LYDIA YESIL ENERJI
|
14.022,50
|
-1,94
|
13.351.025,00 |
11:13 |
|
MAALT MARMARIS ALTINYUNUS
|
940,00
|
-1,05
|
10.266.074,00 |
11:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,52
|
-0,95
|
15.422.158,08 |
11:13 |
|
MAGEN MARGUN ENERJI
|
48,20
|
-0,78
|
29.606.135,38 |
11:13 |
|
MAKIM MAKIM MAKINE
|
15,48
|
-2,46
|
3.850.732,56 |
11:12 |
|
MAKTK MAKINA TAKIM
|
15,49
|
-1,40
|
18.005.919,84 |
11:13 |
|
MANAS MANAS ENERJI YONETIMI
|
14,71
|
4,47
|
566.358.974,27 |
11:06 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,52
|
-2,42
|
7.693.094,94 |
11:13 |
|
MARKA MARKA YATIRIM HOLDING
|
36,00
|
-2,96
|
11.479.832,20 |
11:13 |
|
MARMR MARMARA HOLDING
|
2,56
|
-4,12
|
169.321.775,27 |
11:13 |
|
MARTI MARTI OTEL
|
2,54
|
-2,68
|
21.354.990,48 |
11:13 |
|
MAVI MAVI GIYIM
|
45,88
|
0,66
|
85.083.486,88 |
11:13 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,08
|
-1,89
|
4.857.942,90 |
11:13 |
|
MEGAP MEGA POLIETILEN
|
3,05
|
-0,33
|
107.167,85 |
09:55 |
|
MEGMT MEGA METAL
|
72,10
|
0,28
|
121.060.124,05 |
11:13 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,93
|
5,70
|
207.200.623,00 |
11:13 |
|
MEPET METRO PETROL VE TESISLERI
|
23,46
|
-0,68
|
2.182.843,16 |
11:09 |
|
MERCN MERCAN KIMYA
|
16,97
|
0,24
|
22.973.271,96 |
11:13 |
|
MERIT MERIT TURIZM
|
16,48
|
-2,83
|
16.315.646,18 |
11:13 |
|
MERKO MERKO GIDA
|
17,14
|
-0,17
|
29.503.048,98 |
11:13 |
|
METRO METRO HOLDING
|
5,02
|
-1,57
|
7.587.148,03 |
11:13 |
|
MEYSU MEYSU GIDA
|
12,55
|
-4,20
|
139.125.406,18 |
11:13 |
|
MGROS MIGROS TICARET
|
661,50
|
-0,45
|
334.821.628,50 |
11:13 |
|
MHRGY MHR GMYO
|
3,52
|
0,00
|
4.998.494,63 |
11:13 |
|
MIATK MIA TEKNOLOJI
|
37,10
|
-2,78
|
154.492.788,12 |
11:13 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,80
|
2,36
|
86.925,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,94
|
-1,45
|
12.559.622,37 |
11:13 |
|
MNDTR MONDI TURKEY
|
6,37
|
-1,09
|
6.029.829,57 |
11:13 |
|
MOBTL MOBILTEL ILETISIM
|
11,43
|
-1,04
|
17.512.004,98 |
11:13 |
|
MOGAN MOGAN ENERJI
|
10,89
|
-3,54
|
87.313.367,84 |
11:13 |
|
MOPAS MOPAS MARKETCILIK
|
53,50
|
-1,92
|
24.611.253,10 |
11:13 |
|
MPARK MLP SAGLIK
|
466,50
|
-1,37
|
60.366.067,75 |
11:13 |
|
MRGYO MARTI GMYO
|
1,51
|
-3,21
|
32.360.735,34 |
11:13 |
|
MRGYOR MARTI GMYO - RHKP
|
0,61
|
-8,96
|
12.545.220,76 |
11:13 |
|
MRSHL MARSHALL
|
1.550,00
|
-0,83
|
7.250.971,00 |
11:12 |
|
MSGYO MISTRAL GMYO
|
6,35
|
1,60
|
5.844.429,22 |
11:13 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,82
|
-2,33
|
7.124.058,04 |
11:13 |
|
MTRYO METRO YAT. ORT.
|
10,05
|
-2,05
|
1.151.256,00 |
11:13 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,35
|
-1,85
|
1.831.355,79 |
11:12 |
|
NATEN NATUREL ENERJI
|
7,93
|
-1,73
|
10.128.178,91 |
11:12 |
|
NETAS NETAS TELEKOM.
|
59,20
|
0,08
|
4.099.019,40 |
11:12 |
|
NETCD NETCAD YAZILIM
|
93,05
|
-6,95
|
558.918.080,30 |
11:13 |
|
NIBAS NIGBAS NIGDE BETON
|
6,00
|
-5,06
|
31.780.333,52 |
11:13 |
|
NTGAZ NATURELGAZ
|
12,42
|
0,98
|
138.216.290,27 |
11:13 |
|
NTHOL NET HOLDING
|
46,10
|
-1,62
|
21.180.817,78 |
11:13 |
|
NUGYO NUROL GMYO
|
9,70
|
-2,71
|
10.290.098,31 |
11:13 |
|
NUHCM NUH CIMENTO
|
265,00
|
-2,75
|
29.858.972,75 |
11:13 |
|
OBAMS OBA MAKARNACILIK
|
8,53
|
-3,29
|
158.211.752,10 |
11:13 |
|
OBASE OBASE BILGISAYAR
|
33,54
|
-3,06
|
8.108.545,54 |
11:12 |
|
ODAS ODAS ELEKTRIK
|
5,82
|
-2,35
|
89.640.618,86 |
11:13 |
|
ODINE ODINE TEKNOLOJI
|
520,00
|
-0,38
|
37.150.141,50 |
11:13 |
|
OFSYM OFIS YEM GIDA
|
65,75
|
-3,17
|
17.141.314,60 |
11:13 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
305,25
|
2,69
|
79.115.627,00 |
11:13 |
|
ONRYT ONUR TEKNOLOJI
|
64,70
|
-2,27
|
31.995.343,45 |
11:13 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,56
|
-1,93
|
2.629.115,14 |
11:13 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,30
|
0,21
|
23.729.325,75 |
11:13 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
0,00
|
40.095,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,69
|
-1,81
|
13.726.496,74 |
11:13 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
-1,66
|
13.295.319,04 |
11:13 |
|
OTKAR OTOKAR
|
399,50
|
-0,99
|
76.018.537,25 |
11:13 |
|
OTTO OTTO HOLDING
|
312,75
|
-4,21
|
13.142.312,75 |
11:13 |
|
OYAKC OYAK CIMENTO
|
24,96
|
-1,27
|
133.032.871,36 |
11:13 |
|
OYAYO OYAK YAT. ORT.
|
62,65
|
-1,65
|
6.610.073,00 |
11:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,20
|
-2,15
|
2.277.536,43 |
11:13 |
|
OYYAT OYAK YATIRIM MENKUL
|
67,55
|
-8,65
|
74.307.947,95 |
11:13 |
|
OZATD OZATA DENIZCILIK
|
182,80
|
-2,51
|
51.871.716,10 |
11:13 |
|
OZGYO OZDERICI GMYO
|
2,03
|
-2,40
|
5.553.801,10 |
11:13 |
|
OZKGY OZAK GMYO
|
14,55
|
-1,95
|
16.706.294,21 |
11:13 |
|
OZRDN OZERDEN AMBALAJ
|
23,50
|
-6,97
|
11.791.383,14 |
11:13 |
|
OZSUB OZSU BALIK
|
18,92
|
-2,02
|
6.194.003,26 |
11:13 |
|
OZYSR OZYASAR TEL
|
53,05
|
-1,85
|
5.041.431,35 |
11:13 |
|
PAGYO PANORA GMYO
|
94,00
|
-0,84
|
1.450.568,20 |
11:12 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
-1,82
|
238.932.211,88 |
11:13 |
|
PAMEL PAMEL ELEKTRIK
|
82,85
|
-2,01
|
1.213.791,95 |
11:12 |
|
PAPIL PAPILON SAVUNMA
|
19,04
|
2,53
|
167.844.668,64 |
11:13 |
|
PARSN PARSAN
|
88,25
|
-1,94
|
10.896.806,50 |
11:13 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,40
|
-0,16
|
198.686.342,10 |
11:13 |
|
PATEK PASIFIK TEKNOLOJI
|
18,88
|
-1,87
|
81.713.738,44 |
11:13 |
|
PCILT PC ILETISIM MEDYA
|
23,58
|
-3,28
|
5.547.457,14 |
11:13 |
|
PEKGY PEKER GMYO
|
13,03
|
0,31
|
844.554.749,87 |
11:13 |
|
PENGD PENGUEN GIDA
|
9,15
|
-0,97
|
9.563.833,96 |
11:12 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,60
|
-2,34
|
19.401.089,69 |
11:13 |
|
PETKM PETKIM
|
17,62
|
-1,95
|
214.114.132,59 |
11:13 |
|
PETUN PINAR ET VE UN
|
11,87
|
-3,26
|
10.354.129,47 |
11:13 |
|
PGSUS PEGASUS
|
199,60
|
-0,05
|
1.198.437.614,90 |
11:13 |
|
PINSU PINAR SU
|
10,34
|
-3,45
|
9.365.171,66 |
11:13 |
|
PKART PLASTIKKART
|
75,35
|
-2,90
|
4.421.156,15 |
11:13 |
|
PKENT PETROKENT TURIZM
|
150,80
|
-1,82
|
9.467.190,30 |
11:13 |
|
PLTUR PLATFORM TURIZM
|
23,04
|
-2,29
|
20.112.392,88 |
11:13 |
|
PNLSN PANELSAN CATI CEPHE
|
51,80
|
4,65
|
245.944.343,75 |
11:13 |
|
PNSUT PINAR SUT
|
11,24
|
-3,44
|
5.742.585,73 |
11:13 |
|
POLHO POLISAN HOLDING
|
16,72
|
-1,12
|
6.423.790,87 |
11:11 |
|
POLTK POLITEKNIK METAL
|
6.070,00
|
0,96
|
69.899.132,50 |
11:13 |
|
PRDGS PARDUS GIRISIM
|
7,56
|
-3,08
|
61.536.251,47 |
11:13 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,14
|
-4,13
|
87.173.787,90 |
11:13 |
|
PRKME PARK ELEK.MADENCILIK
|
20,18
|
-4,18
|
19.237.232,98 |
11:13 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,01
|
-1,31
|
2.599.246,60 |
11:10 |
|
PSDTC PERGAMON DIS TICARET
|
120,00
|
-2,04
|
3.207.891,30 |
11:13 |
|
PSGYO PASIFIK GMYO
|
2,29
|
-2,97
|
118.795.719,92 |
11:13 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,05
|
0,65
|
193.607,10 |
09:55 |
|
QNBTR QNB BANK
|
275,50
|
-0,99
|
439.973,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,78
|
-1,77
|
49.959.933,82 |
11:13 |
|
RALYH RAL YATIRIM HOLDING
|
152,40
|
-1,80
|
37.021.852,70 |
11:13 |
|
RAYSG RAY SIGORTA
|
221,20
|
-1,95
|
20.757.404,10 |
11:13 |
|
REEDR REEDER TEKNOLOJI
|
6,53
|
-1,51
|
26.988.798,85 |
11:13 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,70
|
-1,11
|
50.697.626,30 |
11:13 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,06
|
3,00
|
3.895.335,02 |
11:13 |
|
RODRG RODRIGO TEKSTIL
|
20,80
|
-2,26
|
2.152.105,30 |
11:13 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,01
|
-2,20
|
69.835.553,31 |
11:13 |
|
RUBNS RUBENIS TEKSTIL
|
35,22
|
-6,78
|
8.761.889,70 |
11:13 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,48
|
-2,38
|
18.353.263,99 |
11:13 |
|
RYGYO REYSAS GMYO
|
30,82
|
-0,06
|
29.276.302,98 |
11:13 |
|
RYSAS REYSAS LOJISTIK
|
18,99
|
2,76
|
81.601.194,45 |
11:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,00
|
-0,44
|
16.986.267,02 |
11:13 |
|
SAHOL SABANCI HOLDING
|
104,20
|
-1,98
|
1.598.766.631,30 |
11:13 |
|
SAMAT SARAY MATBAACILIK
|
5,72
|
-1,38
|
524.899,90 |
11:12 |
|
SANEL SANEL MUHENDISLIK
|
37,16
|
-4,42
|
3.642.724,44 |
11:08 |
|
SANFM SANIFOAM ENDUSTRI
|
7,16
|
-1,10
|
20.019.557,98 |
11:13 |
|
SANKO SANKO PAZARLAMA
|
21,66
|
-1,28
|
2.035.958,84 |
11:13 |
|
SARKY SARKUYSAN
|
37,50
|
-0,64
|
245.238.090,68 |
11:13 |
|
SASA SASA POLYESTER
|
2,37
|
-1,25
|
1.022.266.278,30 |
11:13 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,98
|
-1,63
|
9.453.510,74 |
11:13 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,90
|
4,40
|
376.812.509,70 |
11:13 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,36
|
-2,19
|
38.368.100,72 |
11:13 |
|
SEGYO SEKER GMYO
|
6,02
|
-2,90
|
31.949.352,03 |
11:13 |
|
SEKFK SEKER FIN. KIR.
|
9,69
|
-1,22
|
3.366.802,87 |
11:13 |
|
SEKUR SEKURO PLASTIK
|
5,95
|
2,59
|
16.904.496,99 |
11:13 |
|
SELEC SELCUK ECZA DEPOSU
|
86,35
|
-0,58
|
13.273.443,80 |
11:12 |
|
SELVA SELVA GIDA
|
2,24
|
-2,61
|
18.255.982,69 |
11:13 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,93
|
-1,73
|
16.561.397,57 |
11:13 |
|
SEYKM SEYITLER KIMYA
|
5,20
|
7,00
|
10.474.122,02 |
11:13 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
-0,74
|
1.277.465,59 |
11:13 |
|
SISE SISE CAM
|
45,66
|
-1,34
|
790.709.724,58 |
11:13 |
|
SKBNK SEKERBANK
|
12,26
|
-0,89
|
149.567.242,80 |
11:13 |
|
SKTAS SOKTAS
|
3,46
|
-3,08
|
8.208.712,02 |
11:13 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
272,00
|
-2,86
|
7.555.302,00 |
11:12 |
|
SKYMD SEKER YATIRIM
|
13,05
|
3,16
|
96.147.173,25 |
11:13 |
|
SMART SMARTIKS YAZILIM
|
29,38
|
-5,23
|
79.089.730,80 |
11:13 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,52
|
-1,83
|
15.760.271,04 |
11:13 |
|
SMRVA SUMER VARLIK YONETIM
|
61,50
|
-2,92
|
125.158.738,45 |
11:13 |
|
SNGYO SINPAS GMYO
|
4,57
|
-2,97
|
41.940.726,01 |
11:13 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
-1,93
|
9.701.729,88 |
11:13 |
|
SNPAM SONMEZ PAMUKLU
|
23,50
|
0,00
|
65.729,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,09
|
-1,86
|
172.260,97 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,03
|
-3,41
|
8.570.884,77 |
11:13 |
|
SOKM SOK MARKETLER TICARET
|
68,80
|
-1,71
|
70.856.857,75 |
11:13 |
|
SONME SONMEZ FILAMENT
|
148,40
|
-1,07
|
1.134.525,80 |
11:12 |
|
SRVGY SERVET GMYO
|
3,30
|
-2,37
|
36.284.736,26 |
11:13 |
|
SUMAS SUMAS SUNI TAHTA
|
276,75
|
0,00
|
89.390,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,56
|
-1,13
|
7.101.732,98 |
11:13 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,65
|
-3,76
|
132.589.158,75 |
11:13 |
|
SUWEN SUWEN TEKSTIL
|
9,76
|
2,85
|
98.031.695,72 |
11:13 |
|
TABGD TAB GIDA
|
263,75
|
-0,47
|
19.986.590,50 |
11:13 |
|
TARKM TARKIM BITKI KORUMA
|
397,25
|
-2,99
|
34.324.868,00 |
11:13 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,29
|
-2,11
|
28.096.396,92 |
11:13 |
|
TATGD TAT GIDA
|
16,96
|
-2,25
|
25.574.545,78 |
11:13 |
|
TAVHL TAV HAVALIMANLARI
|
319,25
|
-0,23
|
114.334.417,75 |
11:13 |
|
TBORG T.TUBORG
|
165,50
|
-2,76
|
23.111.635,00 |
11:12 |
|
TCELL TURKCELL
|
120,00
|
-1,23
|
851.528.961,00 |
11:13 |
|
TCKRC KIRAC GALVANIZ
|
88,05
|
-1,89
|
50.821.686,60 |
11:13 |
|
TDGYO TREND GMYO
|
20,38
|
-2,86
|
7.546.861,12 |
11:13 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,66
|
-3,33
|
967.051.897,26 |
11:13 |
|
TEKTU TEK-ART TURIZM
|
8,83
|
-1,89
|
21.115.084,29 |
11:12 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
267,25
|
-0,09
|
691.456.299,50 |
11:13 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,65
|
-2,07
|
13.610.478,81 |
11:13 |
|
TGSAS TGS DIS TICARET
|
176,70
|
-5,46
|
16.994.729,90 |
11:11 |
|
THYAO TURK HAVA YOLLARI
|
309,25
|
0,24
|
4.004.415.492,00 |
11:13 |
|
TKFEN TEKFEN HOLDING
|
77,95
|
-3,05
|
73.644.683,05 |
11:13 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,22
|
-7,90
|
125.054.162,48 |
11:13 |
|
TLMAN TRABZON LIMAN
|
94,65
|
-2,67
|
2.828.821,20 |
11:12 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
492,75
|
0,82
|
27.552.866,00 |
11:13 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,20
|
-2,18
|
27.736.090,70 |
11:13 |
|
TNZTP TAPDI TINAZTEPE
|
24,78
|
-3,80
|
22.675.072,58 |
11:13 |
|
TOASO TOFAS OTO. FAB.
|
321,75
|
-2,65
|
469.981.499,50 |
11:13 |
|
TRALT TURK ALTIN ISLETMELERI
|
61,20
|
0,33
|
1.409.344.971,85 |
11:13 |
|
TRCAS TURCAS HOLDING
|
49,00
|
-2,00
|
6.726.922,22 |
11:12 |
|
TRENJ TR DOGAL ENERJI
|
114,50
|
-1,21
|
93.151.470,30 |
11:13 |
|
TRGYO TORUNLAR GMYO
|
82,45
|
-0,84
|
17.384.420,65 |
11:13 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
818,00
|
-0,73
|
75.217.480,50 |
11:13 |
|
TRILC TURK ILAC SERUM
|
16,42
|
-2,44
|
23.809.331,62 |
11:13 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
162,40
|
0,06
|
191.672.198,20 |
11:13 |
|
TSGYO TSKB GMYO
|
7,23
|
-1,63
|
3.738.056,45 |
11:13 |
|
TSKB T.S.K.B.
|
12,63
|
-2,32
|
250.189.930,87 |
11:13 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
0,95
|
88.458.015,29 |
11:13 |
|
TTKOM TURK TELEKOM
|
69,80
|
-0,57
|
539.857.832,55 |
11:13 |
|
TTRAK TURK TRAKTOR
|
528,00
|
-1,22
|
21.011.567,00 |
11:13 |
|
TUCLK TUGCELIK
|
4,74
|
-2,47
|
12.679.603,01 |
11:13 |
|
TUKAS TUKAS
|
2,63
|
-1,50
|
74.264.013,79 |
11:13 |
|
TUPRS TUPRAS
|
219,30
|
-1,22
|
1.446.466.613,70 |
11:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,23
|
-1,77
|
28.819.602,11 |
11:13 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,58
|
-3,96
|
12.672.110,26 |
11:13 |
|
TURSG TURKIYE SIGORTA
|
12,33
|
0,41
|
136.713.007,56 |
11:13 |
|
UCAYM UCAY MUHENDISLIK
|
25,00
|
-5,87
|
108.987.590,36 |
11:13 |
|
UFUK UFUK YATIRIM
|
1.580,00
|
-1,68
|
8.524.915,00 |
11:13 |
|
ULAS ULASLAR TURIZM YAT.
|
35,40
|
-1,17
|
3.524.918,64 |
11:12 |
|
ULKER ULKER BISKUVI
|
127,20
|
-1,85
|
228.462.461,10 |
11:13 |
|
ULUFA ULUSAL FAKTORING
|
4,00
|
-2,68
|
17.203.267,33 |
11:13 |
|
ULUSE ULUSOY ELEKTRIK
|
181,00
|
-2,43
|
7.537.596,80 |
11:13 |
|
ULUUN ULUSOY UN SANAYI
|
7,20
|
-1,37
|
6.513.720,89 |
11:13 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,08
|
1,20
|
19.306.472,20 |
11:13 |
|
USAK USAK SERAMIK
|
1,67
|
-2,34
|
34.070.248,27 |
11:13 |
|
VAKBN VAKIFLAR BANKASI
|
41,44
|
-1,85
|
812.453.154,10 |
11:13 |
|
VAKFA VAKIF FAKTORING
|
12,77
|
-0,47
|
67.606.540,87 |
11:13 |
|
VAKFN VAKIF FIN. KIR.
|
2,02
|
-1,94
|
38.001.396,24 |
11:13 |
|
VAKKO VAKKO TEKSTIL
|
78,75
|
-5,29
|
51.983.148,05 |
11:13 |
|
VANGD VANET GIDA
|
72,50
|
0,83
|
9.099.381,25 |
11:12 |
|
VBTYZ VBT YAZILIM
|
21,80
|
-0,46
|
33.967.077,82 |
11:13 |
|
VERTU VERUSATURK GIRISIM
|
39,68
|
-1,29
|
7.638.353,02 |
11:12 |
|
VERUS VERUSA HOLDING
|
234,40
|
-1,51
|
5.137.911,40 |
11:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,04
|
-0,86
|
10.499.586,22 |
11:13 |
|
VESTL VESTEL
|
29,56
|
-1,00
|
37.795.457,62 |
11:13 |
|
VKFYO VAKIF YAT. ORT.
|
34,96
|
-8,00
|
14.391.959,88 |
11:13 |
|
VKGYO VAKIF GMYO
|
2,72
|
-1,81
|
15.191.897,62 |
11:13 |
|
VKING VIKING KAGIT
|
29,66
|
-1,40
|
1.596.659,50 |
11:11 |
|
VRGYO VERA KONSEPT GMYO
|
2,35
|
-1,67
|
9.573.250,04 |
11:13 |
|
VSNMD VISNE MADENCILIK
|
86,05
|
-3,31
|
59.417.837,10 |
11:13 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
298,25
|
-1,65
|
26.869.598,50 |
11:13 |
|
YATAS YATAS
|
46,72
|
-1,31
|
7.478.941,64 |
11:12 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,54
|
-2,43
|
7.360.895,58 |
11:13 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,80
|
1,38
|
221.443,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,96
|
-2,89
|
58.763.928,82 |
11:13 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
-2,66
|
8.629.477,92 |
11:13 |
|
YGGYO YENI GIMAT GMYO
|
150,70
|
-0,33
|
3.998.348,40 |
11:13 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,60
|
-2,80
|
19.767.589,94 |
11:13 |
|
YKBNK YAPI VE KREDI BANK.
|
42,84
|
-0,42
|
2.129.741.630,68 |
11:13 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
-1,83
|
5.874.482,36 |
11:13 |
|
YONGA YONGA MOBILYA
|
57,40
|
0,70
|
68.765,20 |
09:55 |
|
YUNSA YUNSA
|
9,05
|
-2,27
|
18.909.785,25 |
11:13 |
|
YYAPI YESIL YAPI
|
1,74
|
-2,25
|
45.998.874,92 |
11:13 |
|
YYLGD YAYLA GIDA
|
12,01
|
-2,52
|
21.050.663,59 |
11:13 |
|
ZEDUR ZEDUR ENERJI
|
8,47
|
-2,08
|
7.503.435,59 |
11:13 |
|
ZERGY ZERAY GMYO
|
16,69
|
-2,51
|
127.365.001,82 |
11:13 |
|
ZGYO Z GMYO
|
27,70
|
-9,71
|
77.001.732,72 |
11:11 |
|
ZOREN ZORLU ENERJI
|
3,32
|
-2,64
|
26.909.186,59 |
11:13 |
|
ZRGYO ZIRAAT GMYO
|
22,24
|
-1,42
|
3.265.046,98 |
11:13 |
