|
A1CAP A1 CAPITAL YATIRIM
|
12,00
|
0,93
|
88.832.028,23 |
11:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,10
|
0,33
|
17.723.194,90 |
11:55 |
|
ACSEL ACIPAYAM SELULOZ
|
102,50
|
1,69
|
5.141.611,70 |
11:55 |
|
ADEL ADEL KALEMCILIK
|
35,74
|
3,12
|
123.552.537,30 |
11:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,69
|
-0,59
|
259.562.270,26 |
11:56 |
|
ADGYO ADRA GMYO
|
46,54
|
1,97
|
8.745.937,40 |
11:56 |
|
AEFES ANADOLU EFES
|
15,78
|
5,55
|
1.778.608.143,70 |
11:56 |
|
AFYON AFYON CIMENTO
|
12,97
|
-0,46
|
6.157.941,81 |
11:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,20
|
-1,22
|
8.069.517,60 |
11:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,86
|
3,49
|
177.814.552,58 |
11:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,43
|
0,00
|
38.156.767,63 |
11:56 |
|
AGYO ATAKULE GMYO
|
7,25
|
-0,28
|
1.282.194,08 |
11:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,40
|
2,47
|
54.815.959,26 |
11:56 |
|
AHSGY AHES GMYO
|
54,05
|
-0,55
|
10.143.695,50 |
11:55 |
|
AKBNK AKBANK
|
61,95
|
0,24
|
3.030.529.436,05 |
11:56 |
|
AKCNS AKCANSA
|
124,30
|
0,73
|
30.916.697,30 |
11:56 |
|
AKENR AKENERJI
|
11,79
|
-4,07
|
190.479.113,17 |
11:56 |
|
AKFGY AKFEN GMYO
|
2,76
|
1,47
|
38.335.931,09 |
11:56 |
|
AKFIS AKFEN INSAAT
|
22,08
|
1,01
|
24.956.409,32 |
11:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,20
|
-0,52
|
7.488.434,76 |
11:56 |
|
AKGRT AKSIGORTA
|
6,70
|
-1,03
|
33.613.418,19 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
219,20
|
-0,99
|
934.988,40 |
11:56 |
|
AKSA AKSA
|
10,37
|
0,19
|
38.029.310,88 |
11:56 |
|
AKSEN AKSA ENERJI
|
53,10
|
-0,56
|
115.810.422,80 |
11:56 |
|
AKSGY AKIS GMYO
|
7,40
|
-0,67
|
3.328.876,94 |
11:55 |
|
AKSUE AKSU ENERJI
|
16,66
|
-0,54
|
1.374.786,32 |
11:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,06
|
-1,61
|
4.079.782,67 |
11:55 |
|
ALARK ALARKO HOLDING
|
94,65
|
0,91
|
429.344.895,85 |
11:56 |
|
ALBRK ALBARAKA TURK
|
7,80
|
0,26
|
34.216.033,14 |
11:55 |
|
ALCAR ALARKO CARRIER
|
896,00
|
-0,99
|
9.699.270,50 |
11:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,70
|
-0,90
|
16.851.035,00 |
11:56 |
|
ALFAS ALFA SOLAR ENERJI
|
43,78
|
0,41
|
29.325.962,32 |
11:56 |
|
ALGYO ALARKO GMYO
|
29,64
|
-1,13
|
27.343.680,60 |
11:56 |
|
ALKA ALKIM KAGIT
|
10,08
|
1,20
|
29.027.538,20 |
11:55 |
|
ALKIM ALKIM KIMYA
|
16,48
|
1,73
|
33.560.814,34 |
11:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
109,30
|
7,16
|
277.377.505,50 |
11:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,60
|
0,33
|
440.782.725,92 |
11:56 |
|
ALTNY ALTINAY SAVUNMA
|
62,70
|
0,32
|
71.918.948,85 |
11:56 |
|
ALVES ALVES KABLO
|
25,28
|
-2,09
|
117.311.308,36 |
11:56 |
|
ANELE ANEL ELEKTRIK
|
16,25
|
0,37
|
10.025.481,49 |
11:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,64
|
0,52
|
8.213.821,45 |
11:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,75
|
-0,26
|
17.905.856,00 |
11:55 |
|
ANSGR ANADOLU SIGORTA
|
21,98
|
-0,72
|
26.014.100,34 |
11:56 |
|
ARASE DOGU ARAS ENERJI
|
61,85
|
-2,68
|
12.773.318,00 |
11:55 |
|
ARCLK ARCELIK
|
106,40
|
-1,02
|
175.485.952,10 |
11:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,96
|
4,55
|
157.405.217,82 |
11:56 |
|
ARENA ARENA BILGISAYAR
|
26,84
|
0,60
|
5.311.245,42 |
11:54 |
|
ARMGD ARMADA GIDA
|
41,12
|
-0,82
|
60.280.467,86 |
11:56 |
|
ARSAN ARSAN TEKSTIL
|
2,95
|
0,00
|
9.194.704,74 |
11:56 |
|
ARTMS ARTEMIS HALI
|
43,40
|
3,58
|
44.045.104,52 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,80
|
-0,36
|
10.193.398,72 |
11:56 |
|
ASELS ASELSAN
|
183,00
|
-0,92
|
1.936.022.812,30 |
11:56 |
|
ASGYO ASCE GMYO
|
11,02
|
-0,36
|
12.159.063,92 |
11:53 |
|
ASTOR ASTOR ENERJI
|
92,40
|
-0,75
|
441.968.729,00 |
11:56 |
|
ASUZU ANADOLU ISUZU
|
54,60
|
-0,73
|
40.391.462,75 |
11:56 |
|
ATAGY ATA GMYO
|
14,05
|
0,36
|
3.303.579,51 |
11:54 |
|
ATAKP ATAKEY PATATES
|
52,85
|
1,44
|
8.540.333,15 |
11:55 |
|
ATATP ATP YAZILIM
|
163,00
|
-3,15
|
87.184.901,10 |
11:55 |
|
ATEKS AKIN TEKSTIL
|
83,75
|
-0,42
|
10.636,25 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,98
|
1,18
|
2.984.130,12 |
11:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,00
|
1,28
|
222.148,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,42
|
2,33
|
8.541.648,89 |
11:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,84
|
0,40
|
10.940.371,80 |
11:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,73
|
-0,53
|
3.418.274,72 |
11:55 |
|
AVPGY AVRUPAKENT GMYO
|
54,65
|
0,46
|
13.519.301,00 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,98
|
3,54
|
6.328.822,32 |
11:53 |
|
AYCES ALTINYUNUS CESME
|
411,00
|
-0,36
|
4.058.870,75 |
11:54 |
|
AYDEM AYDEM ENERJI
|
19,10
|
-0,83
|
18.412.937,77 |
11:55 |
|
AYEN AYEN ENERJI
|
25,48
|
-0,78
|
4.218.561,96 |
11:55 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
0,00
|
23.415,00 |
09:55 |
|
AYGAZ AYGAZ
|
213,50
|
-1,93
|
37.845.608,00 |
11:56 |
|
AZTEK AZTEK TEKNOLOJI
|
44,58
|
3,92
|
39.417.686,04 |
11:56 |
|
BAGFS BAGFAS
|
28,64
|
-1,78
|
13.479.559,54 |
11:55 |
|
BAHKM BAHADIR KIMYA
|
55,10
|
2,04
|
39.519.134,25 |
11:55 |
|
BAKAB BAK AMBALAJ
|
38,34
|
1,70
|
6.097.901,44 |
11:50 |
|
BALAT BALATACILAR BALATACILIK
|
79,15
|
-0,25
|
647.605,30 |
09:55 |
|
BALSU BALSU GIDA
|
19,35
|
4,59
|
110.415.754,59 |
11:56 |
|
BANVT BANVIT
|
171,00
|
-0,75
|
8.093.280,00 |
11:56 |
|
BARMA BAREM AMBALAJ
|
26,08
|
-0,61
|
63.148.362,32 |
11:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,10
|
-1,63
|
149.656,10 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,04
|
-2,05
|
8.434.620,68 |
11:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,24
|
5,43
|
257.964.319,50 |
11:56 |
|
BEGYO BATI EGE GMYO
|
5,16
|
-0,96
|
21.717.829,65 |
11:56 |
|
BERA BERA HOLDING
|
18,22
|
1,22
|
114.451.089,38 |
11:56 |
|
BESLR BESLER GIDA
|
12,53
|
-1,10
|
19.991.206,70 |
11:56 |
|
BEYAZ BEYAZ FILO
|
26,94
|
0,60
|
5.574.868,36 |
11:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,20
|
-0,48
|
19.330.553,30 |
11:55 |
|
BIENY BIEN YAPI URUNLERI
|
29,62
|
-0,20
|
38.875.567,48 |
11:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,15
|
0,42
|
68.536.141,85 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,02
|
1,73
|
28.243.285,90 |
11:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
310,50
|
2,48
|
18.409.141,00 |
11:56 |
|
BIMAS BIM MAGAZALAR
|
536,50
|
-2,10
|
1.350.800.115,00 |
11:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,80
|
0,33
|
26.723.482,90 |
11:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,68
|
0,75
|
179.481.043,79 |
11:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,40
|
1,90
|
26.937.026,28 |
11:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,36
|
-0,94
|
2.803.688,90 |
11:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
-1,09
|
35.214.835,92 |
11:56 |
|
BLCYT BILICI YATIRIM
|
31,58
|
1,22
|
15.726.691,12 |
11:53 |
|
BLUME BLUME METAL KIMYA
|
46,38
|
7,06
|
91.226.392,54 |
11:56 |
|
BMSCH BMS CELIK HASIR
|
23,98
|
10,00
|
133.257.644,96 |
11:55 |
|
BMSTL BMS BIRLESIK METAL
|
128,10
|
4,23
|
437.379.779,10 |
11:56 |
|
BNTAS BANTAS AMBALAJ
|
6,51
|
0,93
|
5.211.027,52 |
11:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,71
|
0,05
|
11.863.633,44 |
11:56 |
|
BORLS BORLEASE OTOMOTIV
|
7,89
|
-9,93
|
404.064.097,15 |
11:56 |
|
BORSK BOR SEKER
|
23,70
|
1,46
|
15.401.156,48 |
11:56 |
|
BOSSA BOSSA
|
6,90
|
0,29
|
3.008.004,72 |
11:54 |
|
BRISA BRISA
|
84,95
|
0,12
|
3.519.294,10 |
11:54 |
|
BRKO BIRKO MENSUCAT
|
7,96
|
-0,25
|
312.541,44 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,58
|
-0,26
|
1.045.021,38 |
11:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,25
|
0,18
|
12.550.696,85 |
11:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,97
|
1,09
|
8.622.354,66 |
11:56 |
|
BRMEN BIRLIK MENSUCAT
|
20,12
|
-0,30
|
53.056,44 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
471,50
|
-1,26
|
168.390.335,00 |
11:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.338,00
|
-0,72
|
39.946.573,00 |
11:56 |
|
BSOKE BATISOKE CIMENTO
|
15,77
|
-1,31
|
30.753.001,05 |
11:56 |
|
BTCIM BATI CIMENTO
|
4,06
|
0,00
|
114.509.891,78 |
11:56 |
|
BUCIM BURSA CIMENTO
|
6,16
|
-0,32
|
7.032.402,38 |
11:54 |
|
BULGS BULLS GSYO
|
50,70
|
9,13
|
633.417.680,00 |
11:56 |
|
BURCE BURCELIK
|
37,02
|
-3,04
|
9.590.961,86 |
11:56 |
|
BURVA BURCELIK VANA
|
324,75
|
3,59
|
1.516.257,75 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
108,80
|
5,84
|
110.608.731,50 |
11:56 |
|
BYDNR BAYDONER RESTORANLARI
|
23,60
|
-1,01
|
2.462.358,70 |
11:53 |
|
CANTE CAN2 TERMIK
|
2,28
|
0,88
|
527.903.237,38 |
11:56 |
|
CASA CASA EMTIA PETROL
|
105,50
|
0,29
|
380.116,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,02
|
2,04
|
11.104.272,42 |
11:56 |
|
CCOLA COCA COLA ICECEK
|
55,30
|
0,18
|
180.085.898,90 |
11:56 |
|
CELHA CELIK HALAT
|
8,60
|
0,23
|
2.962.123,81 |
11:56 |
|
CEMAS CEMAS DOKUM
|
5,27
|
0,19
|
30.525.926,18 |
11:56 |
|
CEMTS CEMTAS
|
10,34
|
0,49
|
8.271.071,03 |
11:55 |
|
CEMZY CEM ZEYTIN
|
39,56
|
3,83
|
43.452.476,40 |
11:56 |
|
CEOEM CEO EVENT MEDYA
|
26,26
|
1,31
|
12.945.729,20 |
11:56 |
|
CGCAM CAGDAS CAM
|
34,56
|
1,65
|
54.809.625,96 |
11:56 |
|
CIMSA CIMSA
|
44,86
|
0,04
|
146.944.324,66 |
11:56 |
|
CLEBI CELEBI
|
1.630,00
|
-1,39
|
42.931.668,00 |
11:55 |
|
CMBTN CIMBETON
|
2.124,00
|
-0,33
|
7.176.251,00 |
11:56 |
|
CMENT CIMENTAS
|
350,00
|
-0,14
|
431.900,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,22
|
-0,31
|
7.297.568,90 |
11:56 |
|
COSMO COSMOS YAT. HOLDING
|
167,70
|
1,64
|
5.587.756,80 |
11:54 |
|
CRDFA CREDITWEST FAKTORING
|
54,15
|
3,34
|
55.254.350,37 |
11:56 |
|
CRFSA CARREFOURSA
|
111,30
|
-1,07
|
6.598.972,10 |
11:55 |
|
CUSAN CUHADAROGLU METAL
|
21,88
|
0,64
|
5.206.909,62 |
11:55 |
|
CVKMD CVK MADEN
|
17,10
|
3,51
|
215.957.908,66 |
11:56 |
|
CWENE CW ENERJI
|
26,00
|
-0,31
|
204.027.585,36 |
11:56 |
|
DAGI DAGI GIYIM
|
7,97
|
2,44
|
26.634.312,28 |
11:56 |
|
DAPGM DAP GAYRIMENKUL
|
12,02
|
0,42
|
68.985.747,49 |
11:56 |
|
DARDL DARDANEL
|
2,39
|
0,42
|
23.407.090,44 |
11:55 |
|
DCTTR DCT TRADING DIS TICARET
|
28,34
|
1,07
|
18.371.290,26 |
11:55 |
|
DENGE DENGE HOLDING
|
3,61
|
-2,96
|
48.512.879,45 |
11:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,07
|
0,64
|
23.249.616,00 |
11:56 |
|
DERIM DERIMOD
|
37,00
|
2,21
|
4.453.863,84 |
11:56 |
|
DESA DESA DERI
|
12,00
|
0,00
|
1.972.760,80 |
11:55 |
|
DESPC DESPEC BILGISAYAR
|
47,98
|
0,54
|
3.561.921,86 |
11:54 |
|
DEVA DEVA HOLDING
|
63,00
|
-0,08
|
5.947.511,45 |
11:56 |
|
DGATE DATAGATE BILGISAYAR
|
74,70
|
-0,53
|
1.352.760,05 |
11:55 |
|
DGGYO DOGUS GMYO
|
32,12
|
0,38
|
1.279.423,92 |
11:49 |
|
DGNMO DOGANLAR MOBILYA
|
5,81
|
0,69
|
4.073.552,26 |
11:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,96
|
4,76
|
14.174,16 |
09:55 |
|
DITAS DITAS DOGAN
|
36,86
|
-4,26
|
46.206.242,18 |
11:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,17
|
23.202.112,93 |
11:56 |
|
DMRGD DMR UNLU MAMULLER
|
22,80
|
-2,48
|
18.383.372,62 |
11:55 |
|
DMSAS DEMISAS DOKUM
|
10,27
|
0,49
|
5.962.808,45 |
11:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,62
|
0,00
|
3.006.850,96 |
11:54 |
|
DOAS DOGUS OTOMOTIV
|
185,80
|
0,05
|
105.104.662,10 |
11:56 |
|
DOCO DO-CO
|
8.882,50
|
0,57
|
16.976.230,00 |
11:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,25
|
0,17
|
28.386.063,05 |
11:56 |
|
DOFRB DOF ROBOTIK
|
77,00
|
-3,75
|
465.221.118,25 |
11:56 |
|
DOGUB DOGUSAN
|
55,20
|
-4,08
|
40.324.598,75 |
11:56 |
|
DOHOL DOGAN HOLDING
|
17,09
|
-0,41
|
116.490.445,81 |
11:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,20
|
-0,47
|
2.152.122,56 |
11:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
855,50
|
0,65
|
183.290.048,50 |
11:55 |
|
DUNYH DUNYA HOLDING
|
113,00
|
-1,57
|
24.776.305,60 |
11:55 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
-3,31
|
14.105.142,35 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
14,40
|
0,49
|
4.056.698,83 |
11:54 |
|
DYOBY DYO BOYA
|
13,71
|
0,81
|
6.727.771,41 |
11:55 |
|
DZGYO DENIZ GMYO
|
7,34
|
1,66
|
13.508.635,70 |
11:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,10
|
-0,93
|
4.877.920,50 |
11:56 |
|
ECILC ECZACIBASI ILAC
|
104,90
|
-0,19
|
399.930.815,00 |
11:56 |
|
ECOGR ECOGREEN ENERJI
|
22,56
|
-3,18
|
740.599.270,34 |
11:56 |
|
ECZYT ECZACIBASI YATIRIM
|
398,00
|
2,31
|
129.623.785,00 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,59
|
-1,06
|
4.223.810,47 |
11:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,74
|
0,06
|
13.574.475,74 |
11:52 |
|
EFOR EFOR YATIRIM
|
135,30
|
1,65
|
68.793.412,00 |
11:55 |
|
EGEEN EGE ENDUSTRI
|
7.340,00
|
-1,54
|
50.723.527,50 |
11:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,08
|
-1,65
|
15.588.187,42 |
11:55 |
|
EGEPO NASMED EGEPOL
|
8,01
|
0,50
|
11.773.393,57 |
11:56 |
|
EGGUB EGE GUBRE
|
98,45
|
-0,56
|
13.029.354,80 |
11:55 |
|
EGPRO EGE PROFIL
|
25,48
|
0,63
|
5.452.645,64 |
11:56 |
|
EGSER EGE SERAMIK
|
3,15
|
0,00
|
2.582.600,16 |
11:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,00
|
-0,60
|
974.643.517,81 |
11:56 |
|
EKIZ EKIZ KIMYA
|
83,60
|
-0,36
|
256.819,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,90
|
1,28
|
45.080.754,64 |
11:56 |
|
EKSUN EKSUN GIDA
|
5,70
|
-0,18
|
1.679.225,31 |
11:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,50
|
0,99
|
8.285.381,84 |
11:55 |
|
EMKEL EMEK ELEKTRIK
|
55,10
|
-7,86
|
612.446.038,40 |
11:56 |
|
EMNIS EMINIS AMBALAJ
|
179,00
|
-0,56
|
207.103,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,52
|
2,51
|
15.888.785,81 |
11:55 |
|
ENERY ENERYA ENERJI
|
11,14
|
1,36
|
201.211.017,67 |
11:56 |
|
ENJSA ENERJISA ENERJI
|
77,20
|
-0,06
|
31.826.359,25 |
11:55 |
|
ENKAI ENKA INSAAT
|
77,65
|
2,17
|
862.048.914,40 |
11:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
110,40
|
1,01
|
13.783.828,80 |
11:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,56
|
0,48
|
18.352.463,32 |
11:56 |
|
EPLAS EGEPLAST
|
5,61
|
0,18
|
7.442.212,24 |
11:56 |
|
ERBOS ERBOSAN
|
185,70
|
0,05
|
4.420.060,30 |
11:55 |
|
ERCB ERCIYAS CELIK BORU
|
84,85
|
-2,92
|
230.454.595,70 |
11:56 |
|
EREGL EREGLI DEMIR CELIK
|
23,94
|
-0,75
|
1.124.066.505,02 |
11:56 |
|
ERSU ERSU GIDA
|
17,91
|
-1,16
|
1.816.299,87 |
11:53 |
|
ESCAR ESCAR FILO
|
20,34
|
-1,45
|
45.519.646,82 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,42
|
-0,29
|
38.181.756,74 |
11:55 |
|
ESEN ESENBOGA ELEKTRIK
|
7,49
|
-7,30
|
470.937.831,41 |
11:56 |
|
ETILR ETILER GIDA
|
4,06
|
0,25
|
6.178.967,37 |
11:54 |
|
ETYAT EURO TREND YAT. ORT.
|
26,42
|
-5,30
|
5.602.474,60 |
11:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
0,18
|
909.227,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,92
|
-1,26
|
2.023.632,82 |
11:55 |
|
EUPWR EUROPOWER ENERJI
|
29,72
|
-1,52
|
85.269.867,76 |
11:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,17
|
0,65
|
72.501.109,18 |
11:55 |
|
EUYO EURO YAT. ORT.
|
13,00
|
-0,38
|
1.321.153,33 |
11:55 |
|
EYGYO EYG GMYO
|
4,70
|
-3,09
|
41.551.002,71 |
11:56 |
|
FADE FADE GIDA
|
13,61
|
0,07
|
2.728.277,25 |
11:55 |
|
FENER FENERBAHCE FUTBOL
|
12,15
|
1,76
|
286.892.645,28 |
11:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,14
|
-0,65
|
1.793.091,39 |
11:56 |
|
FMIZP F-M IZMIT PISTON
|
325,00
|
-1,22
|
5.725.450,75 |
11:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,87
|
1,06
|
36.498.164,55 |
11:56 |
|
FORMT FORMET METAL VE CAM
|
3,90
|
5,41
|
349.423.634,81 |
11:56 |
|
FORTE FORTE BILGI ILETISIM
|
76,45
|
-0,26
|
16.821.663,60 |
11:55 |
|
FRIGO FRIGO PAK GIDA
|
13,33
|
-3,05
|
92.239.658,23 |
11:56 |
|
FROTO FORD OTOSAN
|
93,65
|
-0,43
|
314.526.248,30 |
11:56 |
|
FZLGY FUZUL GMYO
|
12,00
|
-1,40
|
21.338.296,64 |
11:53 |
|
GARAN GARANTI BANKASI
|
133,60
|
0,30
|
1.940.521.144,00 |
11:56 |
|
GARFA GARANTI FAKTORING
|
25,32
|
-0,16
|
3.127.817,58 |
11:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,32
|
-0,94
|
16.767.283,50 |
11:56 |
|
GEDZA GEDIZ AMBALAJ
|
26,72
|
0,45
|
2.208.919,04 |
11:51 |
|
GENIL GEN ILAC
|
179,60
|
-2,23
|
39.035.546,50 |
11:56 |
|
GENTS GENTAS
|
11,05
|
7,80
|
103.166.678,07 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
19,36
|
0,16
|
34.704.029,10 |
11:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,56
|
-1,33
|
56.783.118,40 |
11:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,70
|
-0,23
|
78.293.724,50 |
11:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,85
|
-0,75
|
616.230,94 |
11:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,95
|
-0,07
|
12.093.347,90 |
11:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,10
|
0,64
|
82.969.844,00 |
11:56 |
|
GLRYH GULER YAT. HOLDING
|
4,37
|
-0,23
|
7.121.731,80 |
11:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,76
|
0,00
|
19.344.420,24 |
11:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,10
|
0,36
|
31.322.862,36 |
11:55 |
|
GOKNR GOKNUR GIDA
|
21,54
|
-0,46
|
25.038.774,48 |
11:56 |
|
GOLTS GOLTAS CIMENTO
|
316,75
|
0,24
|
11.506.930,25 |
11:55 |
|
GOODY GOOD-YEAR
|
15,08
|
0,13
|
5.843.337,84 |
11:56 |
|
GOZDE GOZDE GIRISIM
|
21,14
|
0,38
|
6.748.976,56 |
11:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,00
|
-0,84
|
742.481,46 |
11:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,75
|
-2,09
|
85.620.223,50 |
11:56 |
|
GRTHO GRAINTURK HOLDING
|
301,50
|
-3,83
|
140.263.574,25 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
9,74
|
1,35
|
9.303.934,57 |
11:55 |
|
GSDHO GSD HOLDING
|
4,35
|
0,23
|
5.305.140,70 |
11:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
0,00
|
104.702.460,67 |
11:56 |
|
GUBRF GUBRE FABRIK.
|
324,00
|
-2,92
|
394.711.562,75 |
11:56 |
|
GUNDG GUNDOGDU GIDA
|
128,20
|
9,95
|
24.064.062,80 |
11:55 |
|
GWIND GALATA WIND ENERJI
|
22,80
|
-1,13
|
26.623.366,70 |
11:56 |
|
GZNMI GEZINOMI SEYAHAT
|
82,20
|
-9,97
|
13.285.739,40 |
11:56 |
|
HALKB T. HALK BANKASI
|
29,46
|
0,00
|
408.124.685,00 |
11:56 |
|
HATEK HATAY TEKSTIL
|
24,24
|
3,24
|
184.077.431,86 |
11:56 |
|
HATSN HATSAN GEMI
|
40,66
|
-0,20
|
10.965.463,58 |
11:56 |
|
HDFGS HEDEF GIRISIM
|
3,60
|
9,76
|
332.526.995,34 |
11:55 |
|
HEDEF HEDEF HOLDING
|
54,45
|
10,00
|
180.547.647,39 |
11:56 |
|
HEKTS HEKTAS
|
3,31
|
0,91
|
153.330.830,55 |
11:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,21
|
1,24
|
7.200.875,62 |
11:55 |
|
HLGYO HALK GMYO
|
3,87
|
-0,77
|
52.726.063,76 |
11:55 |
|
HOROZ HOROZ LOJISTIK
|
59,05
|
0,43
|
14.138.392,05 |
11:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,90
|
2,03
|
17.116.511,00 |
11:55 |
|
HTTBT HITIT BILGISAYAR
|
47,82
|
-0,62
|
7.341.477,96 |
11:55 |
|
HUBVC HUB GIRISIM
|
2,89
|
3,96
|
6.183.201,77 |
11:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,51
|
1,15
|
17.109.929,49 |
11:56 |
|
HURGZ HURRIYET GZT.
|
6,05
|
-1,31
|
9.727.944,97 |
11:55 |
|
ICBCT ICBC TURKEY BANK
|
13,70
|
0,59
|
4.122.417,54 |
11:55 |
|
ICUGS ICU GIRISIM
|
2,94
|
0,34
|
11.532.851,03 |
11:56 |
|
IDGYO IDEALIST GMYO
|
3,14
|
0,64
|
1.313.643,26 |
11:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,75
|
1,07
|
455.648.188,85 |
11:56 |
|
IHAAS IHLAS HABER AJANSI
|
41,18
|
1,08
|
15.047.004,74 |
11:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,44
|
0,00
|
1.921.846,67 |
11:53 |
|
IHGZT IHLAS GAZETECILIK
|
2,04
|
2,00
|
86.169.122,55 |
11:56 |
|
IHLAS IHLAS HOLDING
|
3,79
|
-0,26
|
339.303.160,42 |
11:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,74
|
0,00
|
32.332.266,34 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,30
|
1,32
|
15.241.998,73 |
11:56 |
|
IMASM IMAS MAKINA
|
5,09
|
2,62
|
79.880.570,64 |
11:56 |
|
INDES INDEKS BILGISAYAR
|
7,51
|
0,00
|
5.680.609,80 |
11:55 |
|
INFO INFO YATIRIM
|
4,08
|
7,09
|
143.655.253,82 |
11:56 |
|
INGRM INGRAM BILISIM
|
404,50
|
-1,16
|
3.437.923,25 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
290,00
|
-0,26
|
874.060,00 |
09:55 |
|
INTEM INTEMA
|
275,75
|
-2,39
|
8.649.061,50 |
11:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,98
|
-0,20
|
35.247.406,09 |
11:56 |
|
INVES INVESTCO HOLDING
|
202,80
|
2,79
|
19.242.182,60 |
11:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
94,30
|
-0,74
|
25.932,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,73
|
0,24
|
2.603.227.028,51 |
11:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,16
|
-0,51
|
20.876.713,12 |
11:55 |
|
ISFIN IS FIN.KIR.
|
19,65
|
0,10
|
8.537.193,82 |
11:54 |
|
ISGSY IS GIRISIM
|
73,75
|
0,82
|
42.526.805,95 |
11:55 |
|
ISGYO IS GMYO
|
19,45
|
-0,21
|
15.456.019,20 |
11:55 |
|
ISKPL ISIK PLASTIK
|
10,20
|
8,63
|
102.317.911,80 |
11:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,00
|
-1,23
|
75.111.817,42 |
11:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,64
|
0,66
|
1.841.431,77 |
11:56 |
|
ISYAT IS YAT. ORT.
|
8,09
|
0,50
|
2.792.538,98 |
11:55 |
|
IZENR IZDEMIR ENERJI
|
9,56
|
-0,93
|
101.178.992,52 |
11:56 |
|
IZFAS IZMIR FIRCA
|
139,30
|
-0,50
|
43.278.521,20 |
11:55 |
|
IZINV IZ YATIRIM HOLDING
|
68,15
|
-0,29
|
6.016.022,60 |
11:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,20
|
-0,48
|
11.315.930,78 |
11:54 |
|
JANTS JANTSA JANT SANAYI
|
19,41
|
0,47
|
11.363.441,91 |
11:54 |
|
KAPLM KAPLAMIN
|
372,25
|
9,49
|
171.941.704,50 |
11:56 |
|
KAREL KAREL ELEKTRONIK
|
9,58
|
-0,42
|
16.945.123,35 |
11:55 |
|
KARSN KARSAN OTOMOTIV
|
9,69
|
0,83
|
51.730.377,67 |
11:56 |
|
KARTN KARTONSAN
|
80,35
|
0,44
|
2.323.615,15 |
11:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,49
|
5,44
|
513.008.053,00 |
11:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,69
|
0,00
|
11.772.943,07 |
11:55 |
|
KBORU KUZEY BORU
|
15,29
|
3,24
|
80.024.723,22 |
11:56 |
|
KCAER KOCAER CELIK
|
11,20
|
0,18
|
23.338.768,98 |
11:56 |
|
KCHOL KOC HOLDING
|
168,20
|
-1,35
|
1.796.496.425,40 |
11:56 |
|
KENT KENT GIDA
|
735,00
|
1,45
|
186.690,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,28
|
0,00
|
154.134,84 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,24
|
0,98
|
12.396.233,64 |
11:56 |
|
KGYO KORAY GMYO
|
5,96
|
-4,03
|
119.726.343,61 |
11:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,90
|
-1,52
|
5.807.605,56 |
11:54 |
|
KLGYO KILER GMYO
|
6,48
|
0,15
|
31.413.988,34 |
11:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,08
|
0,00
|
12.200.220,36 |
11:56 |
|
KLMSN KLIMASAN KLIMA
|
29,40
|
0,27
|
3.488.675,40 |
11:55 |
|
KLNMA T. KALKINMA BANK.
|
12,12
|
0,00
|
210.512,28 |
09:55 |
|
KLRHO KILER HOLDING
|
154,30
|
0,19
|
45.897.034,10 |
11:55 |
|
KLSER KALESERAMIK
|
28,76
|
0,42
|
6.418.674,30 |
11:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,39
|
1,51
|
6.976.635,69 |
11:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,65
|
0,62
|
24.355.147,45 |
11:56 |
|
KMPUR KIMTEKS POLIURETAN
|
14,70
|
-1,01
|
7.420.677,94 |
11:55 |
|
KNFRT KONFRUT TARIM
|
11,85
|
0,51
|
3.669.845,50 |
11:53 |
|
KOCMT KOC METALURJI
|
2,94
|
3,52
|
53.711.598,70 |
11:56 |
|
KONKA KONYA KAGIT
|
14,69
|
1,24
|
17.578.387,35 |
11:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,44
|
10,00
|
108.485.479,52 |
11:56 |
|
KONYA KONYA CIMENTO
|
4.890,00
|
-0,41
|
11.549.775,00 |
11:56 |
|
KOPOL KOZA POLYESTER
|
5,88
|
0,34
|
17.457.467,01 |
11:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,10
|
0,00
|
8.423.437,81 |
11:56 |
|
KOTON KOTON MAGAZACILIK
|
15,27
|
1,06
|
16.196.425,19 |
11:55 |
|
KRDMA KARDEMIR (A)
|
24,88
|
-0,40
|
10.939.007,90 |
11:55 |
|
KRDMB KARDEMIR (B)
|
22,08
|
0,09
|
3.108.733,90 |
11:56 |
|
KRDMD KARDEMIR (D)
|
25,16
|
-0,63
|
272.745.440,04 |
11:55 |
|
KRGYO KORFEZ GMYO
|
3,39
|
-0,88
|
13.694.628,17 |
11:55 |
|
KRONT KRON TEKNOLOJI
|
14,82
|
-0,54
|
7.511.400,71 |
11:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,02
|
1,39
|
4.184.683,96 |
11:55 |
|
KRSTL KRISTAL KOLA
|
11,50
|
1,05
|
31.899.793,08 |
11:56 |
|
KRTEK KARSU TEKSTIL
|
25,94
|
1,33
|
4.933.276,34 |
11:55 |
|
KRVGD KERVAN GIDA
|
2,62
|
0,00
|
5.452.931,81 |
11:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.127,50
|
0,00
|
143.865,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,40
|
0,70
|
164.196.216,22 |
11:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,65
|
1,24
|
4.255.299,85 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
96,25
|
0,05
|
11.958.579,10 |
11:56 |
|
KUVVA KUVVA GIDA
|
172,80
|
-1,09
|
1.562.976,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
47,30
|
-0,55
|
99.226.653,04 |
11:55 |
|
KZBGY KIZILBUK GYO
|
11,80
|
0,85
|
68.498.764,24 |
11:56 |
|
KZGYO KUZUGRUP GMYO
|
25,18
|
0,32
|
11.086.311,44 |
11:55 |
|
LIDER LDR TURIZM
|
57,15
|
-9,93
|
38.819.006,40 |
11:55 |
|
LIDFA LIDER FAKTORING
|
4,57
|
-0,22
|
21.035.236,82 |
11:56 |
|
LILAK LILA KAGIT
|
26,24
|
-1,13
|
36.717.718,22 |
11:56 |
|
LINK LINK BILGISAYAR
|
237,20
|
0,38
|
121.973.840,80 |
11:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,99
|
0,76
|
5.238.335,87 |
11:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,52
|
-0,35
|
47.187.690,44 |
11:56 |
|
LOGO LOGO YAZILIM
|
160,00
|
-3,67
|
18.470.174,10 |
11:56 |
|
LRSHO LORAS HOLDING
|
5,24
|
1,35
|
36.711.017,81 |
11:56 |
|
LUKSK LUKS KADIFE
|
108,70
|
1,12
|
5.522.321,60 |
11:54 |
|
LYDHO LYDIA HOLDING
|
192,50
|
6,06
|
135.738.199,40 |
11:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.685,00
|
2,03
|
176.877.802,50 |
11:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.001,00
|
-0,99
|
9.928.991,00 |
11:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,48
|
0,28
|
7.656.501,70 |
11:55 |
|
MAGEN MARGUN ENERJI
|
32,28
|
1,51
|
38.682.079,38 |
11:56 |
|
MAKIM MAKIM MAKINE
|
16,93
|
-0,70
|
2.316.297,20 |
11:55 |
|
MAKTK MAKINA TAKIM
|
13,14
|
-0,98
|
25.487.696,45 |
11:56 |
|
MANAS MANAS ENERJI YONETIMI
|
10,18
|
9,34
|
174.488.566,37 |
11:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,03
|
-0,23
|
9.183.588,69 |
11:55 |
|
MARKA MARKA YATIRIM HOLDING
|
42,02
|
-1,04
|
18.402.227,98 |
11:55 |
|
MARMR MARMARA HOLDING
|
2,29
|
-6,53
|
219.273.961,94 |
11:56 |
|
MARTI MARTI OTEL
|
2,98
|
-4,18
|
38.499.235,25 |
11:55 |
|
MAVI MAVI GIYIM
|
38,28
|
-0,67
|
71.898.570,52 |
11:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,36
|
0,59
|
7.370.201,22 |
11:55 |
|
MEGAP MEGA POLIETILEN
|
3,68
|
-0,54
|
312.317,92 |
09:55 |
|
MEGMT MEGA METAL
|
45,16
|
5,61
|
242.295.854,22 |
11:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,39
|
3,54
|
47.917.067,99 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
16,17
|
-0,43
|
1.318.140,17 |
11:55 |
|
MERCN MERCAN KIMYA
|
18,60
|
6,29
|
159.686.482,13 |
11:56 |
|
MERIT MERIT TURIZM
|
18,60
|
1,09
|
12.655.655,05 |
11:56 |
|
MERKO MERKO GIDA
|
13,54
|
-0,44
|
14.430.689,37 |
11:56 |
|
METRO METRO HOLDING
|
4,94
|
0,41
|
16.165.564,83 |
11:54 |
|
MGROS MIGROS TICARET
|
525,00
|
-0,38
|
378.652.450,50 |
11:56 |
|
MHRGY MHR GMYO
|
3,76
|
-0,53
|
5.633.904,20 |
11:55 |
|
MIATK MIA TEKNOLOJI
|
37,32
|
-0,27
|
162.620.406,86 |
11:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,80
|
0,00
|
200.685,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,36
|
-0,90
|
14.500.463,77 |
11:55 |
|
MNDTR MONDI TURKEY
|
7,45
|
0,95
|
9.812.414,94 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,59
|
3,49
|
65.488.442,57 |
11:56 |
|
MOGAN MOGAN ENERJI
|
8,57
|
0,47
|
8.234.144,62 |
11:56 |
|
MOPAS MOPAS MARKETCILIK
|
32,02
|
0,00
|
19.901.671,60 |
11:56 |
|
MPARK MLP SAGLIK
|
319,25
|
0,08
|
88.820.894,00 |
11:55 |
|
MRGYO MARTI GMYO
|
2,91
|
2,83
|
84.560.473,41 |
11:56 |
|
MRSHL MARSHALL
|
1.636,00
|
-0,73
|
6.730.084,00 |
11:55 |
|
MSGYO MISTRAL GMYO
|
5,86
|
-0,34
|
3.869.562,52 |
11:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,54
|
0,53
|
8.324.785,06 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
8,00
|
0,38
|
428.452,79 |
11:49 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32
|
-0,63
|
2.184.517,81 |
11:55 |
|
NATEN NATUREL ENERJI
|
8,48
|
0,59
|
15.144.041,56 |
11:56 |
|
NETAS NETAS TELEKOM.
|
65,50
|
0,31
|
16.270.697,20 |
11:55 |
|
NIBAS NIGBAS NIGDE BETON
|
22,64
|
4,14
|
27.511.502,84 |
11:56 |
|
NTGAZ NATURELGAZ
|
10,39
|
-1,24
|
10.942.711,20 |
11:56 |
|
NTHOL NET HOLDING
|
49,50
|
0,04
|
14.859.654,36 |
11:56 |
|
NUGYO NUROL GMYO
|
9,06
|
0,44
|
3.416.472,22 |
11:56 |
|
NUHCM NUH CIMENTO
|
227,80
|
0,75
|
10.143.164,60 |
11:54 |
|
OBAMS OBA MAKARNACILIK
|
39,44
|
1,18
|
39.142.369,86 |
11:56 |
|
OBASE OBASE BILGISAYAR
|
35,32
|
0,40
|
2.780.518,12 |
11:54 |
|
ODAS ODAS ELEKTRIK
|
5,58
|
-0,18
|
81.042.786,08 |
11:56 |
|
ODINE ODINE TEKNOLOJI
|
232,50
|
1,09
|
56.098.840,80 |
11:56 |
|
OFSYM OFIS YEM GIDA
|
60,20
|
2,56
|
22.815.319,50 |
11:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
238,40
|
2,41
|
78.519.860,00 |
11:56 |
|
ONRYT ONUR TEKNOLOJI
|
62,00
|
0,00
|
16.078.294,65 |
11:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,08
|
0,00
|
12.694.513,97 |
11:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,05
|
-1,22
|
16.864.643,80 |
11:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,80
|
0,59
|
31.582,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,70
|
0,69
|
8.768.810,44 |
11:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,13
|
0,64
|
12.692.176,73 |
11:55 |
|
OTKAR OTOKAR
|
454,00
|
-1,09
|
36.054.849,25 |
11:55 |
|
OTTO OTTO HOLDING
|
439,50
|
-2,01
|
4.338.798,50 |
11:56 |
|
OYAKC OYAK CIMENTO
|
21,86
|
0,83
|
304.199.988,62 |
11:56 |
|
OYAYO OYAK YAT. ORT.
|
50,90
|
-2,12
|
5.112.120,34 |
11:49 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,55
|
0,19
|
1.890.675,54 |
11:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,86
|
-1,43
|
3.626.133,92 |
11:56 |
|
OZATD OZATA DENIZCILIK
|
176,60
|
0,74
|
18.940.778,80 |
11:54 |
|
OZGYO OZDERICI GMYO
|
3,06
|
0,66
|
6.352.591,68 |
11:55 |
|
OZKGY OZAK GMYO
|
15,55
|
1,11
|
25.755.855,37 |
11:56 |
|
OZRDN OZERDEN AMBALAJ
|
11,34
|
3,18
|
1.266.915,37 |
11:49 |
|
OZSUB OZSU BALIK
|
20,80
|
1,07
|
22.407.524,40 |
11:54 |
|
OZYSR OZYASAR TEL
|
48,04
|
2,87
|
40.977.421,62 |
11:56 |
|
PAGYO PANORA GMYO
|
79,20
|
-2,16
|
5.212.271,25 |
11:55 |
|
PAHOL PASIFIK HOLDING
|
1,81
|
9,70
|
97.054.022,67 |
11:56 |
|
PAMEL PAMEL ELEKTRIK
|
84,85
|
0,30
|
3.263.242,80 |
11:56 |
|
PAPIL PAPILON SAVUNMA
|
16,08
|
-0,74
|
84.251.319,11 |
11:56 |
|
PARSN PARSAN
|
87,90
|
0,23
|
9.293.300,20 |
11:47 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
142,40
|
-2,67
|
144.910.572,10 |
11:56 |
|
PATEK PASIFIK TEKNOLOJI
|
27,62
|
0,15
|
144.063.850,08 |
11:56 |
|
PCILT PC ILETISIM MEDYA
|
22,80
|
2,89
|
11.870.385,52 |
11:56 |
|
PEKGY PEKER GMYO
|
13,52
|
1,65
|
1.396.977.029,68 |
11:56 |
|
PENGD PENGUEN GIDA
|
8,73
|
1,04
|
7.577.519,40 |
11:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,88
|
0,95
|
13.344.339,77 |
11:56 |
|
PETKM PETKIM
|
17,05
|
-0,06
|
474.072.249,15 |
11:56 |
|
PETUN PINAR ET VE UN
|
11,17
|
0,36
|
6.184.865,15 |
11:55 |
|
PGSUS PEGASUS
|
206,20
|
0,29
|
1.320.146.670,60 |
11:56 |
|
PINSU PINAR SU
|
12,44
|
0,16
|
14.861.456,27 |
11:56 |
|
PKART PLASTIKKART
|
72,40
|
0,07
|
3.390.996,80 |
11:53 |
|
PKENT PETROKENT TURIZM
|
234,40
|
-1,31
|
17.099.852,20 |
11:56 |
|
PLTUR PLATFORM TURIZM
|
21,28
|
-2,12
|
15.358.827,16 |
11:56 |
|
PNLSN PANELSAN CATI CEPHE
|
39,44
|
0,31
|
5.951.989,50 |
11:55 |
|
PNSUT PINAR SUT
|
11,07
|
0,54
|
4.457.480,40 |
11:56 |
|
POLHO POLISAN HOLDING
|
15,26
|
-0,91
|
15.921.553,04 |
11:56 |
|
POLTK POLITEKNIK METAL
|
8.565,00
|
0,76
|
12.782.632,50 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
6,14
|
0,49
|
7.195.919,98 |
11:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,00
|
-1,85
|
15.538.152,76 |
11:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,46
|
2,22
|
46.974.123,62 |
11:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
0,39
|
2.779.191,73 |
11:53 |
|
PSDTC PERGAMON DIS TICARET
|
139,70
|
-0,36
|
4.207.015,30 |
11:55 |
|
PSGYO PASIFIK GMYO
|
2,76
|
1,85
|
224.855.270,51 |
11:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,00
|
3,21
|
1.498.587,00 |
09:55 |
|
QNBTR QNB BANK
|
516,50
|
-0,67
|
1.504.048,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,64
|
-4,21
|
221.048.682,89 |
11:56 |
|
RALYH RAL YATIRIM HOLDING
|
215,40
|
0,19
|
37.438.884,60 |
11:55 |
|
RAYSG RAY SIGORTA
|
240,70
|
-0,33
|
21.819.974,40 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
7,92
|
0,51
|
261.690.468,09 |
11:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
163,90
|
-2,27
|
38.196.051,00 |
11:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,90
|
-1,21
|
3.545.839,64 |
11:54 |
|
RODRG RODRIGO TEKSTIL
|
21,28
|
1,82
|
1.070.443,70 |
11:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,87
|
0,26
|
34.626.353,33 |
11:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,53
|
1,24
|
8.863.512,96 |
11:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,17
|
1,14
|
89.405.723,64 |
11:56 |
|
RYGYO REYSAS GMYO
|
21,14
|
4,04
|
24.950.935,04 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
14,12
|
-2,08
|
12.865.488,28 |
11:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,64
|
-0,60
|
39.662.637,16 |
11:55 |
|
SAHOL SABANCI HOLDING
|
79,10
|
-0,38
|
854.696.122,40 |
11:56 |
|
SAMAT SARAY MATBAACILIK
|
6,13
|
-0,81
|
1.471.067,51 |
11:56 |
|
SANEL SANEL MUHENDISLIK
|
41,78
|
-6,45
|
29.307.885,96 |
11:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,97
|
0,14
|
8.176.686,45 |
11:56 |
|
SANKO SANKO PAZARLAMA
|
21,38
|
-0,37
|
1.231.921,82 |
11:53 |
|
SARKY SARKUYSAN
|
15,46
|
0,52
|
11.515.036,92 |
11:56 |
|
SASA SASA POLYESTER
|
3,18
|
1,92
|
2.139.486.066,63 |
11:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,40
|
-2,33
|
13.031.753,24 |
11:52 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,60
|
0,00
|
31.598.040,60 |
11:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,91
|
3,33
|
28.554.126,31 |
11:56 |
|
SEGYO SEKER GMYO
|
6,13
|
-3,46
|
100.239.135,90 |
11:56 |
|
SEKFK SEKER FIN. KIR.
|
8,52
|
-0,93
|
1.072.144,81 |
11:51 |
|
SEKUR SEKURO PLASTIK
|
4,08
|
-4,67
|
4.475.119,13 |
11:56 |
|
SEKURR SEKURO PLASTIK - RHKP
|
3,02
|
-4,73
|
1.323.029,60 |
11:55 |
|
SELEC SELCUK ECZA DEPOSU
|
72,40
|
2,33
|
24.561.328,55 |
11:55 |
|
SELVA SELVA GIDA
|
1,93
|
-2,53
|
21.302.190,86 |
11:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,69
|
0,70
|
16.522.902,12 |
11:56 |
|
SEYKM SEYITLER KIMYA
|
5,79
|
-0,34
|
1.427.704,90 |
11:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
2,49
|
2.798.045,15 |
11:55 |
|
SISE SISE CAM
|
36,18
|
-0,11
|
475.748.260,52 |
11:56 |
|
SKBNK SEKERBANK
|
8,14
|
-0,25
|
62.884.767,21 |
11:55 |
|
SKTAS SOKTAS
|
4,60
|
-0,22
|
17.085.567,05 |
11:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,00
|
0,19
|
3.623.400,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,28
|
-0,49
|
9.375.183,78 |
11:56 |
|
SMART SMARTIKS YAZILIM
|
23,40
|
0,52
|
3.158.032,34 |
11:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,98
|
0,08
|
15.355.511,34 |
11:56 |
|
SMRVA SUMER VARLIK YONETIM
|
426,75
|
0,23
|
67.284.472,00 |
11:55 |
|
SNGYO SINPAS GMYO
|
4,86
|
0,00
|
16.074.828,93 |
11:56 |
|
SNICA SANICA ISI SANAYI
|
4,32
|
0,93
|
12.732.856,81 |
11:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
252,50
|
1,20
|
304.262,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,60
|
-0,17
|
49.394,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
112,50
|
-2,85
|
235.912,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,97
|
0,46
|
2.024.770,67 |
11:53 |
|
SOKM SOK MARKETLER TICARET
|
44,96
|
-1,23
|
91.226.276,48 |
11:56 |
|
SONME SONMEZ FILAMENT
|
145,90
|
-1,08
|
4.798.651,80 |
11:54 |
|
SRVGY SERVET GMYO
|
3,16
|
0,96
|
33.697.183,63 |
11:55 |
|
SUMAS SUMAS SUNI TAHTA
|
283,50
|
0,00
|
58.117,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,14
|
3,82
|
24.970.768,52 |
11:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,75
|
-0,20
|
44.176.745,09 |
11:56 |
|
SUWEN SUWEN TEKSTIL
|
10,22
|
-0,78
|
17.628.867,31 |
11:55 |
|
TABGD TAB GIDA
|
230,70
|
-3,03
|
108.728.113,60 |
11:56 |
|
TARKM TARKIM BITKI KORUMA
|
338,75
|
-1,38
|
17.939.555,25 |
11:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,08
|
-0,12
|
32.309.374,83 |
11:56 |
|
TATGD TAT GIDA
|
12,91
|
0,39
|
12.624.953,50 |
11:55 |
|
TAVHL TAV HAVALIMANLARI
|
276,50
|
1,00
|
195.467.324,25 |
11:56 |
|
TBORG T.TUBORG
|
166,20
|
-0,06
|
17.093.321,50 |
11:55 |
|
TCELL TURKCELL
|
93,95
|
-0,79
|
577.271.383,75 |
11:56 |
|
TCKRC KIRAC GALVANIZ
|
51,20
|
0,79
|
67.315.482,75 |
11:55 |
|
TDGYO TREND GMYO
|
31,16
|
1,56
|
11.025.933,74 |
11:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,42
|
2,09
|
918.885.954,70 |
11:56 |
|
TEKTU TEK-ART TURIZM
|
11,55
|
5,00
|
42.526.044,97 |
11:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
283,50
|
0,00
|
419.606.970,75 |
11:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,09
|
1,00
|
5.785.433,64 |
11:56 |
|
TGSAS TGS DIS TICARET
|
177,80
|
0,45
|
2.649.609,10 |
11:55 |
|
THYAO TURK HAVA YOLLARI
|
270,75
|
-0,82
|
3.604.864.554,00 |
11:56 |
|
TKFEN TEKFEN HOLDING
|
69,95
|
-3,05
|
124.461.941,30 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,84
|
-0,88
|
12.655.068,32 |
11:56 |
|
TLMAN TRABZON LIMAN
|
96,80
|
3,20
|
20.002.153,90 |
11:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
332,25
|
9,83
|
4.802.009,25 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,50
|
-1,48
|
44.837.975,30 |
11:56 |
|
TNZTP TAPDI TINAZTEPE
|
21,80
|
0,18
|
6.753.845,74 |
11:55 |
|
TOASO TOFAS OTO. FAB.
|
226,20
|
-1,52
|
384.566.953,80 |
11:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,18
|
-2,05
|
1.746.934.712,42 |
11:56 |
|
TRCAS TURCAS HOLDING
|
38,26
|
-1,39
|
15.703.781,06 |
11:56 |
|
TRENJ TR DOGAL ENERJI
|
78,85
|
-3,43
|
219.227.871,50 |
11:56 |
|
TRGYO TORUNLAR GMYO
|
72,20
|
-1,16
|
15.266.617,50 |
11:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
624,00
|
7,96
|
22.658.064,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,95
|
-0,37
|
11.105.706,50 |
11:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
99,20
|
-3,22
|
227.188.324,10 |
11:56 |
|
TSGYO TSKB GMYO
|
7,26
|
-0,95
|
7.153.168,49 |
11:55 |
|
TSKB T.S.K.B.
|
12,52
|
0,40
|
101.714.332,21 |
11:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25
|
-0,79
|
210.532.149,72 |
11:56 |
|
TTKOM TURK TELEKOM
|
55,75
|
-1,85
|
400.906.753,95 |
11:56 |
|
TTRAK TURK TRAKTOR
|
522,50
|
-0,57
|
19.318.417,00 |
11:56 |
|
TUCLK TUGCELIK
|
9,24
|
0,22
|
6.058.936,32 |
11:56 |
|
TUKAS TUKAS
|
2,72
|
1,12
|
197.212.322,06 |
11:56 |
|
TUPRS TUPRAS
|
191,80
|
-4,77
|
3.131.728.180,20 |
11:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,92
|
-1,37
|
73.362.856,63 |
11:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,82
|
-0,07
|
2.402.954,26 |
11:50 |
|
TURSG TURKIYE SIGORTA
|
12,28
|
-0,81
|
90.174.013,73 |
11:56 |
|
UFUK UFUK YATIRIM
|
1.784,00
|
3,12
|
9.909.890,00 |
11:54 |
|
ULAS ULASLAR TURIZM YAT.
|
31,26
|
3,51
|
7.288.161,14 |
11:56 |
|
ULKER ULKER BISKUVI
|
111,30
|
-0,98
|
152.334.815,70 |
11:56 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
3,23
|
31.452.345,41 |
11:56 |
|
ULUSE ULUSOY ELEKTRIK
|
157,10
|
-0,57
|
6.224.917,20 |
11:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,98
|
0,87
|
3.172.771,60 |
11:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,15
|
0,71
|
6.531.959,48 |
11:55 |
|
USAK USAK SERAMIK
|
3,37
|
0,30
|
53.432.807,91 |
11:55 |
|
VAKBN VAKIFLAR BANKASI
|
27,20
|
2,49
|
578.457.986,88 |
11:56 |
|
VAKFA VAKIF FAKTORING
|
18,89
|
9,95
|
1.287.213.261,48 |
11:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,21
|
1,84
|
142.875.999,09 |
11:56 |
|
VAKKO VAKKO TEKSTIL
|
57,95
|
0,00
|
5.563.615,70 |
11:56 |
|
VANGD VANET GIDA
|
41,82
|
1,95
|
3.436.614,48 |
11:56 |
|
VBTYZ VBT YAZILIM
|
16,77
|
-0,24
|
5.905.662,59 |
11:56 |
|
VERTU VERUSATURK GIRISIM
|
36,90
|
0,33
|
9.391.611,88 |
11:56 |
|
VERUS VERUSA HOLDING
|
174,40
|
2,53
|
28.176.805,10 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,94
|
7,58
|
358.132.068,11 |
11:56 |
|
VESTL VESTEL
|
33,92
|
9,99
|
370.295.565,92 |
11:55 |
|
VKFYO VAKIF YAT. ORT.
|
21,04
|
-0,57
|
1.591.101,98 |
11:51 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,00
|
25.854.806,44 |
11:56 |
|
VKING VIKING KAGIT
|
45,04
|
-0,88
|
65.829.168,92 |
11:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,99
|
0,00
|
21.880.859,82 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
99,95
|
-5,44
|
254.588.445,95 |
11:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
248,80
|
-0,88
|
6.832.481,50 |
11:54 |
|
YATAS YATAS
|
35,70
|
0,17
|
19.662.648,56 |
11:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,58
|
3,31
|
16.863.116,08 |
11:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,26
|
-0,45
|
304.516,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,76
|
-1,20
|
91.393.082,44 |
11:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,48
|
1,22
|
38.533.227,32 |
11:55 |
|
YGGYO YENI GIMAT GMYO
|
134,50
|
0,37
|
1.529.247,40 |
11:47 |
|
YGYO YESIL GMYO
|
1,59
|
-0,63
|
213.319,17 |
09:55 |
|
YIGIT YIGIT AKU
|
25,90
|
4,60
|
120.715.055,88 |
11:56 |
|
YKBNK YAPI VE KREDI BANK.
|
34,12
|
1,25
|
3.190.495.040,28 |
11:56 |
|
YKSLN YUKSELEN CELIK
|
5,88
|
0,17
|
5.413.772,64 |
11:55 |
|
YONGA YONGA MOBILYA
|
64,00
|
0,87
|
152.704,00 |
09:55 |
|
YUNSA YUNSA
|
8,74
|
-3,00
|
57.294.369,74 |
11:56 |
|
YYAPI YESIL YAPI
|
2,45
|
2,94
|
185.626.501,58 |
11:56 |
|
YYLGD YAYLA GIDA
|
10,46
|
-1,69
|
18.205.906,05 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
8,38
|
-1,99
|
11.359.541,29 |
11:56 |
|
ZOREN ZORLU ENERJI
|
3,44
|
3,30
|
339.431.832,24 |
11:56 |
|
ZRGYO ZIRAAT GMYO
|
22,12
|
-1,34
|
4.920.551,54 |
11:55 |
