|
A1CAP A1 CAPITAL YATIRIM
|
8,04
|
-6.94
|
96.481.612,34 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,75
|
-3.85
|
40.426.141,99 |
17:25 |
|
AAGYO AGAOGLU GMYO
|
12,45
|
-4.16
|
82.229.225,10 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
116,30
|
-3.24
|
8.982.194,40 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
34,22
|
-3.44
|
109.387.783,56 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
-1.15
|
110.870.323,32 |
17:26 |
|
ADGYO ADRA GMYO
|
57,10
|
-5.70
|
71.063.616,85 |
17:26 |
|
AEFES ANADOLU EFES
|
17,83
|
-3.15
|
994.041.097,48 |
17:26 |
|
AFYON AFYON CIMENTO
|
12,54
|
-1.18
|
12.487.181,50 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
260,00
|
-0.76
|
104.840.636,75 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,64
|
3.20
|
421.538.599,20 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,05
|
-1.44
|
89.676.785,41 |
17:26 |
|
AGYO ATAKULE GMYO
|
7,47
|
-1.19
|
1.047.610,52 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,48
|
-1.37
|
236.841.342,40 |
17:26 |
|
AHSGY AHES GMYO
|
16,93
|
-8.98
|
35.707.268,12 |
17:26 |
|
AKBNK AKBANK
|
71,35
|
-2.53
|
9.000.113.624,90 |
17:26 |
|
AKCNS AKCANSA
|
241,80
|
-0.17
|
29.642.165,20 |
17:26 |
|
AKENR AKENERJI
|
10,67
|
-1.30
|
150.399.405,61 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,56
|
-1.54
|
46.065.699,37 |
17:26 |
|
AKFIS AKFEN INSAAT
|
18,07
|
-3.11
|
281.990.070,03 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
22,76
|
-3.48
|
123.540.500,64 |
17:26 |
|
AKGRT AKSIGORTA
|
6,25
|
-0.79
|
58.668.891,37 |
17:24 |
|
AKHAN AKHAN UN
|
41,24
|
2.08
|
97.011.261,50 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
264,50
|
-2.40
|
6.959.780,25 |
17:26 |
|
AKSA AKSA
|
10,71
|
-2.81
|
209.723.974,10 |
17:26 |
|
AKSEN AKSA ENERJI
|
79,15
|
-5.04
|
523.013.819,10 |
17:26 |
|
AKSGY AKIS GMYO
|
10,00
|
-1.09
|
29.793.570,95 |
17:25 |
|
AKSUE AKSU ENERJI
|
33,66
|
-9.95
|
22.154.069,52 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,14
|
-2.73
|
4.925.387,93 |
17:25 |
|
ALARK ALARKO HOLDING
|
107,60
|
-2.36
|
386.860.449,20 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,62
|
-5.38
|
171.506.002,59 |
17:26 |
|
ALBTN ALBAYRAK BETON SANAYI
|
34,76
|
-1.36
|
502.294.964,64 |
17:26 |
|
ALCAR ALARKO CARRIER
|
684,50
|
-1.58
|
17.564.707,00 |
17:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,80
|
-3.98
|
51.333.227,20 |
17:24 |
|
ALFAS ALFA SOLAR ENERJI
|
40,60
|
-2.68
|
63.651.471,40 |
17:26 |
|
ALGYO ALARKO GMYO
|
3,69
|
-4.16
|
117.108.652,14 |
17:26 |
|
ALKA ALKIM KAGIT
|
8,19
|
-3.42
|
22.785.430,38 |
17:26 |
|
ALKIM ALKIM KIMYA
|
15,48
|
-1.40
|
23.542.222,71 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
426,50
|
-0.18
|
1.356.660.877,75 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,45
|
-3.89
|
1.416.099.806,80 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
17,78
|
-3.84
|
274.832.230,24 |
17:26 |
|
ALVES ALVES KABLO
|
1,44
|
-10.00
|
328.438.741,13 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
190,20
|
1.66
|
4.256.959.136,90 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,00
|
-3.02
|
16.985.629,69 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,50
|
-1.51
|
58.071.941,70 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
26,98
|
-1.89
|
79.706.635,18 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
119,90
|
-1.56
|
28.703.476,00 |
17:26 |
|
ARCLK ARCELIK
|
90,95
|
-2.26
|
134.976.536,10 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
86,90
|
-3.44
|
421.720.426,00 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
20,90
|
-5.00
|
37.693.685,04 |
17:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,52
|
-5.43
|
60.395.486,22 |
17:26 |
|
ARMGD ARMADA GIDA
|
185,60
|
-7.20
|
154.911.081,00 |
17:26 |
|
ARSAN ARSAN HOLDING
|
4,41
|
3.52
|
152.392.754,25 |
17:26 |
|
ARTMS ARTEMIS HALI
|
40,08
|
-1.57
|
32.103.844,28 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,65
|
-2.37
|
28.309.009,70 |
17:25 |
|
ASELS ASELSAN
|
386,50
|
-4.33
|
10.415.498.439,25 |
17:26 |
|
ASGYO ASCE GMYO
|
10,92
|
-2.67
|
26.478.426,53 |
17:26 |
|
ASTOR ASTOR ENERJI
|
326,50
|
-6.51
|
15.034.219.025,00 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
47,82
|
-2.09
|
9.306.703,52 |
17:26 |
|
ATAGY ATA GMYO
|
9,97
|
-2.64
|
1.994.689,56 |
17:14 |
|
ATAKP ATAKEY PATATES
|
43,94
|
-3.47
|
10.860.394,84 |
17:26 |
|
ATATP ATP YAZILIM
|
302,00
|
-3.59
|
306.352.137,75 |
17:26 |
|
ATATR ATA TURIZM
|
14,33
|
-9.99
|
789.529.084,95 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
97,25
|
-2.70
|
544.666,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,04
|
-3.36
|
6.976.746,76 |
17:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
131,70
|
9.93
|
6.782.738,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,93
|
-1.45
|
6.120.989,12 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,68
|
-2.19
|
55.433.548,34 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,82
|
-2.55
|
8.850.147,21 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
54,45
|
-1.27
|
33.227.106,05 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,00
|
-2.44
|
5.235.726,62 |
17:08 |
|
AYCES ALTINYUNUS CESME
|
447,00
|
-6.04
|
70.243.195,00 |
17:26 |
|
AYDEM AYDEM ENERJI
|
26,56
|
-3.07
|
54.187.388,56 |
17:26 |
|
AYEN AYEN ENERJI
|
30,92
|
-2.64
|
18.971.732,46 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
29,00
|
-6.45
|
2.773.873,30 |
13:55 |
|
AYGAZ AYGAZ
|
333,50
|
1.44
|
333.902.730,00 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
3,80
|
-1.30
|
23.718.813,15 |
17:24 |
|
BAGFS BAGFAS
|
26,08
|
-1.73
|
20.109.157,20 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
156,60
|
-1.82
|
269.694.292,20 |
17:26 |
|
BAKAB BAK AMBALAJ
|
38,48
|
-3.56
|
11.627.700,78 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
67,50
|
-2.67
|
1.475.387,30 |
13:55 |
|
BALSU BALSU GIDA
|
10,01
|
-4.67
|
435.174.017,27 |
17:26 |
|
BANVT BANVIT
|
153,60
|
-2.23
|
14.719.107,60 |
17:25 |
|
BARMA BAREM AMBALAJ
|
9,01
|
-3.12
|
4.794.324,60 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,30
|
-0.69
|
404.412,98 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,16
|
-1.38
|
8.304.903,74 |
17:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,30
|
-2.05
|
19.448.276,90 |
17:26 |
|
BEGYO BATI EGE GMYO
|
3,51
|
-3.04
|
7.897.572,41 |
17:26 |
|
BERA BERA HOLDING
|
13,58
|
-0.59
|
151.767.574,84 |
17:25 |
|
BESLR BESLER GIDA
|
12,80
|
-2.74
|
31.662.319,70 |
17:26 |
|
BESTE BEST BRANDS ENERJI
|
31,14
|
-4.77
|
153.703.697,98 |
17:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
89,80
|
-7.99
|
952.333.078,60 |
17:26 |
|
BEYAZ BEYAZ FILO
|
23,04
|
-1.12
|
18.010.496,64 |
17:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,90
|
-2.37
|
23.049.845,60 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
21,56
|
-4.60
|
26.877.160,10 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,87
|
-6.97
|
44.010.983,08 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
186,10
|
2.25
|
2.545.181.972,70 |
17:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
344,75
|
-9.99
|
279.713.157,00 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
402,00
|
-3.25
|
3.141.836.370,50 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,50
|
-3.31
|
80.033.436,50 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,79
|
-9.18
|
433.763.852,84 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,99
|
-7.28
|
246.741.183,74 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
24,02
|
-2.60
|
3.122.141,46 |
17:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,21
|
-9.80
|
798.595.472,39 |
17:26 |
|
BLCYT BILICI YATIRIM
|
21,44
|
-5.30
|
89.849.327,68 |
17:26 |
|
BLUME BLUME METAL KIMYA
|
41,98
|
2.24
|
212.298.534,76 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
10,90
|
-4.89
|
18.866.455,05 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
43,52
|
-0.96
|
62.258.932,26 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
-0.31
|
77.474.470,98 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,10
|
-2.43
|
80.672.978,10 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
4,23
|
-6.00
|
50.364.412,94 |
17:25 |
|
BORSK BOR SEKER
|
6,19
|
0.16
|
61.369.427,42 |
17:26 |
|
BOSSA BOSSA
|
6,51
|
-1.06
|
16.028.559,29 |
17:25 |
|
BRISA BRISA
|
76,00
|
-3.18
|
16.903.523,85 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
-3.39
|
1.612.467,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,98
|
-0.25
|
1.893.215,28 |
17:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,90
|
1.06
|
70.151.271,60 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
24,84
|
-1.43
|
989.496.275,48 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
13,56
|
-3.14
|
1.700.246,84 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
721,50
|
-0.69
|
1.426.034.225,00 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.677,00
|
-1.76
|
91.588.450,00 |
17:26 |
|
BSOKE BATICIM CIMENTO
|
26,30
|
-9.99
|
77.242.696,94 |
17:26 |
|
BTCIM BATICIM BATI ANADOLU
|
4,09
|
-9.91
|
632.585.358,16 |
17:26 |
|
BUCIM BURSA CIMENTO
|
5,75
|
-0.69
|
24.477.375,07 |
17:26 |
|
BULGS BULLS GSYO
|
30,50
|
-5.69
|
62.292.324,30 |
17:26 |
|
BURCE BURCELIK
|
35,00
|
-2.72
|
38.434.111,60 |
17:25 |
|
BURVA BURCELIK VANA
|
719,00
|
-3.36
|
11.471.564,00 |
17:24 |
|
BVSAN BULBULOGLU VINC
|
103,20
|
-1.43
|
59.454.914,00 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
38,32
|
0.84
|
33.802.457,54 |
17:26 |
|
CANTE CAN2 TERMIK
|
1,40
|
7.69
|
1.875.997.094,94 |
17:26 |
|
CASA CASA EMTIA PETROL
|
66,90
|
-1.62
|
729.837,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
68,60
|
0.22
|
122.645.672,55 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
75,90
|
-2.25
|
455.635.104,00 |
17:26 |
|
CELHA CELIK HALAT
|
24,58
|
-3.68
|
47.518.426,90 |
17:25 |
|
CEMAS CEMAS DOKUM
|
4,10
|
-5.75
|
66.909.327,14 |
17:26 |
|
CEMTS CEMTAS
|
8,79
|
-2.12
|
10.987.350,22 |
17:26 |
|
CEMZY CEM ZEYTIN
|
15,35
|
-6.97
|
727.908.793,96 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
25,12
|
0.48
|
22.657.626,28 |
17:25 |
|
CGCAM CAGDAS CAM
|
34,96
|
-5.41
|
79.245.747,16 |
17:26 |
|
CIMSA CIMSA
|
44,80
|
-3.95
|
368.131.461,86 |
17:26 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
128,00
|
-9.99
|
2.001.666.957,30 |
17:26 |
|
CLEBI CELEBI
|
1.446,00
|
-2.17
|
24.709.624,00 |
17:26 |
|
CMBTN CIMBETON
|
1.551,00
|
-0.32
|
31.609.593,00 |
17:26 |
|
CMENT CIMENTAS
|
260,00
|
-1.14
|
680.309,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,28
|
-2.56
|
30.981.395,33 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
125,90
|
-3.89
|
6.530.189,90 |
17:26 |
|
CRDFA CREDITWEST FAKTORING
|
25,30
|
-3.07
|
90.059.405,42 |
17:26 |
|
CRFSA CARREFOURSA
|
284,00
|
5.97
|
950.639.694,00 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
24,02
|
-0.74
|
38.235.333,44 |
17:24 |
|
CVKMD CVK MADEN
|
16,33
|
-1.15
|
506.228.364,61 |
17:26 |
|
CWENE CW ENERJI
|
36,98
|
-6.85
|
4.056.637.542,34 |
17:26 |
|
DAGI DAGI GIYIM
|
9,90
|
-10.00
|
141.803.968,97 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
7,93
|
-7.79
|
648.775.587,12 |
17:26 |
|
DARDL DARDANEL
|
1,65
|
-1.79
|
75.380.799,55 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
6,50
|
-6.07
|
41.056.437,85 |
17:26 |
|
DENGE DENGE HOLDING
|
2,31
|
-6.10
|
46.917.258,44 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,08
|
-3.26
|
18.953.698,13 |
17:26 |
|
DERIM DERIMOD
|
35,76
|
-2.03
|
7.699.381,34 |
17:26 |
|
DESA DESA DERI
|
9,96
|
-3.11
|
17.840.220,43 |
17:26 |
|
DESPC DESPEC BILGISAYAR
|
40,34
|
-1.61
|
6.885.040,78 |
17:26 |
|
DEVA DEVA HOLDING
|
93,05
|
1.58
|
68.652.328,70 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
97,70
|
-2.69
|
15.967.810,80 |
17:26 |
|
DGGYO DOGUS GMYO
|
33,00
|
-0.90
|
2.186.156,10 |
17:26 |
|
DGNMO DOGANLAR MOBILYA
|
7,63
|
-4.63
|
28.736.257,24 |
17:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,70
|
-5.00
|
1.337.228,10 |
13:55 |
|
DITAS DITAS BDY
|
24,50
|
-1.29
|
17.756.816,50 |
17:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,86
|
-1.29
|
38.543.253,22 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
11,70
|
-2.50
|
415.514.673,08 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
8,68
|
-3.56
|
22.703.205,99 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,60
|
-2.34
|
11.295.706,43 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
163,80
|
-1.56
|
145.989.387,20 |
17:26 |
|
DOCO DO-CO
|
11.460,00
|
-1.80
|
33.937.582,50 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,14
|
-3.10
|
13.268.803,24 |
17:26 |
|
DOFRB DOF ROBOTIK
|
126,40
|
-9.97
|
1.056.533.441,10 |
17:26 |
|
DOGUB DOGUSAN
|
61,50
|
-6.32
|
23.261.615,75 |
17:26 |
|
DOHOL DOGAN HOLDING
|
21,94
|
-3.18
|
120.927.198,60 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,56
|
-2.17
|
6.373.144,26 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.979,00
|
0.71
|
15.655.506.847,00 |
17:26 |
|
DUNYH DUNYA HOLDING
|
148,40
|
-7.83
|
258.087.339,80 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
4,97
|
-2.55
|
6.035.511,17 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
22,50
|
0.36
|
56.459.592,64 |
17:26 |
|
DYOBY DYO BOYA
|
13,83
|
0.88
|
58.447.013,96 |
17:26 |
|
DZGYO DENIZ GMYO
|
7,05
|
-2.76
|
8.142.868,97 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,30
|
-0.35
|
75.267.900,40 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
77,75
|
-0.64
|
632.898.556,50 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
34,62
|
-4.26
|
233.309.164,92 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
320,00
|
-0.85
|
78.534.814,50 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
17,97
|
-4.41
|
39.627.587,37 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
40,26
|
10.00
|
142.378.845,00 |
17:26 |
|
EFOR EFOR YATIRIM
|
18,61
|
-3.02
|
813.386.563,02 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
5.087,50
|
-1.17
|
77.270.875,00 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,60
|
-9.98
|
60.410.026,80 |
17:23 |
|
EGEPO NASMED EGEPOL
|
16,00
|
-2.26
|
26.824.541,65 |
17:25 |
|
EGGUB EGE GUBRE
|
111,50
|
-2.62
|
48.554.283,50 |
17:25 |
|
EGPRO EGE PROFIL
|
38,60
|
-1.98
|
51.338.571,38 |
17:26 |
|
EGSER EGE SERAMIK
|
2,92
|
-1.68
|
4.056.062,87 |
17:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,62
|
-0.79
|
585.276.705,68 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,95
|
-3.25
|
2.414.575.007,22 |
17:26 |
|
EKIM EKIM TURIZM
|
19,01
|
-4.81
|
189.713.336,42 |
17:26 |
|
EKIZ EKIZ KIMYA
|
61,05
|
-2.32
|
442.189,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,28
|
-5.21
|
46.123.249,64 |
17:25 |
|
EKSUN EKSUN GIDA
|
6,20
|
-6.63
|
27.092.180,92 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,28
|
-4.48
|
44.043.780,20 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
14,67
|
-3.99
|
42.052.560,35 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
153,80
|
-0.13
|
682.551,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
65,40
|
-7.17
|
388.133.499,95 |
17:26 |
|
ENDAE ENDA ENERJI HOLDING
|
18,34
|
-1.93
|
70.001.591,20 |
17:26 |
|
ENERY ENERYA ENERJI
|
9,87
|
0.41
|
616.322.778,79 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
110,80
|
-6.02
|
591.126.165,60 |
17:26 |
|
ENKAI ENKA INSAAT
|
87,45
|
-1.74
|
1.320.894.540,70 |
17:26 |
|
ENPRA ENPARA BANK
|
57,00
|
-3.55
|
1.725.504,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,10
|
-7.78
|
137.910.444,69 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,31
|
-3.36
|
54.896.826,50 |
17:26 |
|
EPLAS EGEPLAST
|
5,90
|
-3.59
|
22.181.201,32 |
17:26 |
|
ERBOS ERBOSAN
|
149,00
|
-2.17
|
8.766.713,90 |
17:24 |
|
ERCB ERCIYAS CELIK BORU
|
45,16
|
-2.12
|
22.467.459,20 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
38,70
|
-1.17
|
5.093.092.356,54 |
17:26 |
|
ERSU ERSU GIDA
|
24,72
|
-5.00
|
11.631.392,98 |
17:25 |
|
ESCAR ESCAR FILO
|
43,22
|
-6.93
|
112.764.838,30 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,47
|
-2.84
|
68.374.704,20 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,65
|
-2.67
|
169.894.846,90 |
17:26 |
|
ETILR ETILER GIDA
|
5,59
|
-3.29
|
28.932.568,84 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
15,37
|
-2.16
|
5.077.759,99 |
17:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,11
|
-1.84
|
6.887.396,73 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,22
|
-2.79
|
5.079.313,62 |
17:26 |
|
EUPWR EUROPOWER ENERJI
|
107,10
|
1.52
|
1.369.699.024,80 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
3,95
|
-1.50
|
272.279.618,65 |
17:26 |
|
EUYO EURO YAT. ORT.
|
4,75
|
-2.06
|
2.558.871,77 |
17:23 |
|
EYGYO EYG GMYO
|
2,71
|
-1.81
|
17.302.003,57 |
17:26 |
|
FADE FADE GIDA
|
16,01
|
-1.72
|
41.331.033,67 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
3,15
|
-3.08
|
348.879.975,71 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,03
|
2.04
|
11.379.128,28 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
296,50
|
-0.67
|
15.445.178,50 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,00
|
-3.47
|
85.229.928,98 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
1,58
|
-5.39
|
46.613.582,22 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
114,40
|
-4.67
|
226.149.821,00 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
2,66
|
-1.12
|
70.884.733,06 |
17:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,36
|
-3.69
|
49.451.241,32 |
17:26 |
|
FROTO FORD OTOSAN
|
77,05
|
-1.72
|
2.097.025.633,00 |
17:26 |
|
FZLGY FUZUL GMYO
|
9,39
|
-4.77
|
79.950.252,14 |
17:25 |
|
GARAN GARANTI BANKASI
|
130,20
|
-2.69
|
4.111.070.082,00 |
17:26 |
|
GARFA GARANTI FAKTORING
|
26,94
|
-0.52
|
41.784.427,60 |
17:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
286,00
|
-3.05
|
1.007.125,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,06
|
-3.81
|
36.917.402,76 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
28,72
|
-3.49
|
11.812.257,90 |
17:25 |
|
GENIL GEN ILAC
|
11,44
|
-4.35
|
354.536.893,84 |
17:26 |
|
GENKM GENTAS KIMYA
|
9,90
|
-6.34
|
135.430.612,69 |
17:26 |
|
GENTS GENTAS
|
5,14
|
-2.84
|
26.883.119,04 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
37,86
|
-2.02
|
262.890.063,74 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
92,80
|
-0.16
|
1.096.295.313,75 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,85
|
-9.97
|
634.087.054,30 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,48
|
-2.30
|
2.557.674,76 |
17:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,05
|
-1.70
|
21.643.227,85 |
17:22 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,50
|
-6.39
|
955.158.876,40 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
3,24
|
-7.95
|
35.132.714,00 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,73
|
-1.30
|
108.990.541,17 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
43,80
|
-2.97
|
76.339.741,46 |
17:26 |
|
GOKNR GOKNUR GIDA
|
17,59
|
-2.49
|
88.470.194,63 |
17:26 |
|
GOLDA GOLDA GIDA
|
12,97
|
-2.70
|
333.114.682,95 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
300,50
|
-1.88
|
25.552.069,75 |
17:26 |
|
GOODY GOOD-YEAR
|
2,61
|
-0.38
|
38.038.947,96 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
22,34
|
-0.53
|
26.217.455,76 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
13,33
|
-2.98
|
2.491.604,02 |
17:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,25
|
-4.52
|
191.755.431,50 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
220,10
|
-9.98
|
313.461.325,20 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
13,50
|
-1.96
|
42.608.588,43 |
17:24 |
|
GSDHO GSD HOLDING
|
4,59
|
-4.77
|
52.632.818,55 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
-1.80
|
161.353.048,43 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
483,00
|
-2.96
|
1.584.625.557,25 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
1.737,00
|
2.18
|
203.003.236,00 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
22,74
|
-3.07
|
100.640.491,06 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
57,40
|
-4.89
|
114.852.361,50 |
17:26 |
|
HALKB T. HALK BANKASI
|
42,46
|
-7.90
|
7.291.266.834,12 |
17:26 |
|
HATEK HATAY TEKSTIL
|
12,82
|
-2.51
|
24.824.867,95 |
17:26 |
|
HATSN HATSAN GEMI
|
80,80
|
-7.45
|
982.957.949,00 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
2,42
|
-3.97
|
81.036.346,57 |
17:26 |
|
HEDEF HEDEF HOLDING
|
84,25
|
-9.99
|
236.291.449,90 |
17:25 |
|
HEKTS HEKTAS
|
2,76
|
-3.50
|
808.030.780,70 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,80
|
-8.12
|
365.055.647,70 |
17:26 |
|
HLGYO HALK GMYO
|
4,38
|
-1.57
|
178.858.307,54 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
58,60
|
-3.78
|
64.371.130,35 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
92,15
|
-5.24
|
79.951.876,15 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
35,98
|
-2.49
|
14.921.265,82 |
17:26 |
|
HUBVC HUB GIRISIM
|
2,44
|
-0.41
|
3.974.115,76 |
17:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,99
|
0.76
|
334.465.876,52 |
17:26 |
|
HURGZ HURRIYET GZT.
|
6,93
|
-4.55
|
50.659.269,23 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
19,46
|
-3.85
|
27.169.026,14 |
17:26 |
|
ICUGS ICU GIRISIM
|
4,75
|
-9.87
|
41.907.541,50 |
17:26 |
|
IDGYO IDEALIST GMYO
|
3,02
|
-1.95
|
2.188.687,00 |
17:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
207,40
|
6.09
|
391.175.487,60 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
52,20
|
-5.61
|
40.027.521,00 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
-2.48
|
3.316.723,24 |
17:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
-2.44
|
17.026.739,47 |
17:17 |
|
IHLAS IHLAS HOLDING
|
1,07
|
-2.73
|
72.224.227,89 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
-2.45
|
19.064.774,58 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
-2.40
|
3.054.361,02 |
17:25 |
|
IMASM IMAS MAKINA
|
2,28
|
-2.56
|
47.384.581,56 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
11,75
|
-2.08
|
66.691.987,36 |
17:26 |
|
INFO INFO YATIRIM
|
5,90
|
-9.92
|
277.538.080,79 |
17:26 |
|
INGRM INGRAM BILISIM
|
379,00
|
-3.87
|
11.817.547,75 |
17:26 |
|
INTEK INNOSA TEKNOLOJI
|
238,90
|
-0.46
|
927.476,10 |
13:55 |
|
INTEM INTEMA
|
250,75
|
-1.96
|
12.525.310,85 |
17:26 |
|
INVEO INVEO YATIRIM HOLDING
|
6,85
|
-3.79
|
21.840.648,37 |
17:26 |
|
INVES INVESTCO HOLDING
|
790,50
|
-3.60
|
64.312.221,50 |
17:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,05
|
-2.70
|
1.205.088,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
526.997,50
|
-0.00
|
1.580.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,57
|
-1.72
|
5.117.421.525,83 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,55
|
-1.83
|
74.846.107,00 |
17:26 |
|
ISFIN IS FIN.KIR.
|
18,92
|
-3.91
|
38.771.809,11 |
17:26 |
|
ISGSY IS GIRISIM
|
16,30
|
-1.63
|
49.947.465,75 |
17:26 |
|
ISGYO IS GMYO
|
26,98
|
-4.39
|
29.120.687,42 |
17:25 |
|
ISKPL ISIK PLASTIK
|
8,32
|
-5.35
|
429.385.611,48 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,22
|
-0.95
|
222.381.264,76 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,87
|
-1.86
|
3.433.290,10 |
17:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
86,10
|
-6.41
|
245.826.305,40 |
17:26 |
|
ISYAT IS YAT. ORT.
|
7,35
|
-3.29
|
4.169.947,41 |
17:26 |
|
IZENR IZDEMIR ENERJI
|
7,66
|
-7.60
|
235.526.364,21 |
17:26 |
|
IZFAS IZMIR FIRCA
|
58,45
|
-9.94
|
343.237.986,20 |
17:24 |
|
IZINV IZ YATIRIM HOLDING
|
52,85
|
-0.94
|
13.319.961,85 |
17:26 |
|
IZMDC IZMIR DEMIR CELIK
|
12,56
|
-9.96
|
132.994.710,73 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
15,42
|
-2.41
|
36.044.686,00 |
17:26 |
|
KAPLM KAPLAMIN
|
411,50
|
-3.57
|
24.492.881,25 |
17:26 |
|
KARCL KARDEMIR CELIK
|
151,70
|
6.08
|
2.511.521.503,70 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
8,58
|
-3.70
|
73.361.892,90 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
9,84
|
0.92
|
268.531.273,43 |
17:26 |
|
KARTN KARTONSAN
|
166,50
|
4.06
|
206.540.926,30 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,06
|
-2.83
|
73.668.506,91 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,09
|
-1.45
|
38.069.049,12 |
17:26 |
|
KBORU KUZEY BORU
|
21,62
|
-9.99
|
245.423.891,02 |
17:26 |
|
KCAER KOCAER CELIK
|
16,01
|
-1.60
|
174.299.705,02 |
17:25 |
|
KCHOL KOC HOLDING
|
213,80
|
-0.09
|
5.747.394.497,90 |
17:26 |
|
KENT KENT GIDA
|
369,25
|
-5.98
|
856.275,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,37
|
-9.90
|
4.152.826,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,27
|
0.85
|
42.864.651,20 |
17:26 |
|
KGYO KORAY GMYO
|
13,09
|
-1.43
|
158.284.433,42 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,34
|
-2.27
|
13.515.191,41 |
17:26 |
|
KLGYO KILER GMYO
|
4,97
|
-3.31
|
45.429.475,54 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,88
|
-1.75
|
35.945.577,36 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
28,40
|
-1.32
|
15.844.733,80 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
8,85
|
-1.01
|
830.004,59 |
13:55 |
|
KLRHO KILER HOLDING
|
65,40
|
-0.61
|
111.179.894,95 |
17:25 |
|
KLSER KALESERAMIK
|
24,30
|
-1.30
|
25.346.850,96 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,62
|
-1.76
|
53.474.335,64 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,40
|
-2.85
|
91.375.482,30 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
18,34
|
-5.95
|
39.680.992,29 |
17:26 |
|
KNFRT KONFRUT TARIM
|
12,89
|
-1.45
|
26.593.313,80 |
17:26 |
|
KOCMT KOC METALURJI
|
4,64
|
-9.90
|
295.688.582,02 |
17:25 |
|
KONKA KONYA KAGIT
|
10,19
|
-9.50
|
58.403.286,93 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,60
|
-2.17
|
5.185.803,45 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.915,00
|
3.37
|
112.919.472,50 |
17:26 |
|
KOPOL KOZA POLYESTER
|
5,48
|
-5.68
|
47.784.032,25 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
84,90
|
-3.85
|
103.967.641,20 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
12,58
|
-2.40
|
21.522.133,39 |
17:26 |
|
KPEKS KAPEKS KIMYA
|
122,50
|
-9.99
|
484.351.977,20 |
17:26 |
|
KRDMA KARDEMIR (A)
|
66,65
|
9.98
|
1.415.100.478,15 |
17:26 |
|
KRDMB KARDEMIR (B)
|
136,90
|
3.17
|
444.960.063,00 |
17:26 |
|
KRDMD KARDEMIR (D)
|
47,32
|
1.50
|
3.174.864.791,80 |
17:26 |
|
KRGYO KORFEZ GMYO
|
3,21
|
0.31
|
38.291.704,31 |
17:26 |
|
KRONT KRON TEKNOLOJI
|
25,04
|
-1.80
|
11.916.841,94 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,53
|
-1.77
|
20.573.422,03 |
17:26 |
|
KRSTL KRISTAL KOLA
|
9,15
|
-1.93
|
31.737.078,72 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
5,29
|
-0.94
|
5.335.962,70 |
17:26 |
|
KRVGD KERVAN GIDA
|
2,26
|
-1.74
|
15.124.488,77 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.481,00
|
1.06
|
559.775,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,55
|
-6.45
|
6.531.352.180,35 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,40
|
-4.23
|
31.853.488,90 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
80,25
|
-0.74
|
7.718.647,50 |
17:26 |
|
KUVVA KUVVA GIDA
|
190,00
|
0.11
|
41.549.919,20 |
17:26 |
|
KUYAS KUYAS YATIRIM
|
65,55
|
1.00
|
815.320.195,15 |
17:26 |
|
KZBGY KIZILBUK GYO
|
1,94
|
-4.43
|
67.250.079,61 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
19,53
|
-4.82
|
20.007.495,89 |
17:26 |
|
LIDER LDR TURIZM
|
33,24
|
3.81
|
535.706.149,66 |
17:26 |
|
LIDFA LIDER FAKTORING
|
2,65
|
-3.64
|
22.321.374,80 |
17:25 |
|
LILAK LILA KAGIT
|
28,90
|
-3.99
|
72.105.346,56 |
17:26 |
|
LINK LINK BILGISAYAR
|
5,41
|
-4.92
|
72.309.767,92 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,55
|
-2.31
|
19.744.891,97 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,42
|
-3.94
|
87.350.524,34 |
17:26 |
|
LOGO LOGO YAZILIM
|
134,30
|
-1.47
|
71.755.107,90 |
17:26 |
|
LRSHO LORAS HOLDING
|
2,48
|
-1.98
|
40.893.524,48 |
17:25 |
|
LUKSK LUKS KADIFE
|
83,20
|
-2.12
|
13.672.873,55 |
17:26 |
|
LXGYO LUXERA GMYO
|
10,20
|
-6.34
|
61.333.545,27 |
17:26 |
|
LYDHO LYDIA HOLDING
|
147,90
|
-8.53
|
62.172.201,10 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.100,00
|
-1.71
|
9.549.737,50 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.019,00
|
-7.36
|
133.717.198,00 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,10
|
-5.28
|
20.303.360,42 |
17:26 |
|
MAGEN MARGUN ENERJI
|
34,58
|
-3.62
|
749.787.666,62 |
17:26 |
|
MAKIM MAKIM MAKINE
|
15,75
|
-3.37
|
10.883.676,07 |
17:26 |
|
MAKTK MAKINA TAKIM
|
10,70
|
2.59
|
137.168.368,84 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
33,04
|
-0.48
|
2.447.889.174,70 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,41
|
-3.05
|
12.834.514,86 |
17:26 |
|
MARKA US YATIRIM HOLDING
|
82,70
|
-0.60
|
33.300.043,25 |
17:26 |
|
MARMR MARMARA HOLDING
|
2,26
|
-3.42
|
68.135.682,76 |
17:26 |
|
MARTI MARTI OTEL
|
1,70
|
9.68
|
300.282.020,61 |
17:26 |
|
MASFN MASFEN ENERJI
|
39,44
|
-6.98
|
335.978.252,36 |
17:26 |
|
MAVI MAVI GIYIM
|
36,90
|
-3.55
|
139.981.109,56 |
17:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
154,20
|
-8.21
|
345.333.181,90 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,24
|
-2.25
|
4.384.729,14 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
1,74
|
-0.57
|
346.875,03 |
13:55 |
|
MEGMT MEGA METAL
|
44,14
|
-6.09
|
191.962.261,38 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,96
|
-3.90
|
20.188.942,97 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
20,02
|
-1.77
|
3.015.621,36 |
17:26 |
|
MERCN MERCAN KIMYA
|
17,13
|
-5.46
|
73.746.310,71 |
17:26 |
|
MERIT MERIT TURIZM
|
15,54
|
-2.14
|
21.737.561,54 |
17:26 |
|
MERKO MERKO GIDA
|
1,31
|
-3.68
|
39.258.381,51 |
17:24 |
|
METEN METGUN ENERJI
|
20,16
|
-8.78
|
829.096.871,46 |
17:26 |
|
METRO METRO HOLDING
|
8,72
|
0.11
|
84.132.767,07 |
17:26 |
|
MEYSU MEYSU GIDA
|
12,15
|
-3.72
|
152.926.821,53 |
17:26 |
|
MGROS MIGROS TICARET
|
538,50
|
-3.49
|
1.274.334.488,00 |
17:26 |
|
MHRGY MHR GMYO
|
3,24
|
-3.28
|
8.860.413,09 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
28,44
|
-3.98
|
266.888.822,62 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
50,10
|
-0.79
|
206.916,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,65
|
-3.96
|
26.814.126,06 |
17:26 |
|
MNDTR MONDI TURKEY
|
4,92
|
-3.15
|
6.453.186,46 |
17:26 |
|
MOBTL MOBILTEL ILETISIM
|
12,96
|
-1.37
|
32.317.574,04 |
17:26 |
|
MOGAN MOGAN ENERJI
|
19,25
|
-5.45
|
349.012.999,34 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
25,78
|
-8.58
|
116.374.545,00 |
17:26 |
|
MPARK MLP SAGLIK
|
424,75
|
-2.13
|
182.796.434,50 |
17:26 |
|
MRGYO MARTI GMYO
|
1,63
|
1.24
|
360.637.412,78 |
17:26 |
|
MRSHL MARSHALL
|
1.652,00
|
2.16
|
113.633.048,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
5,76
|
0.70
|
24.117.763,00 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,84
|
-3.69
|
60.186.611,50 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
8,73
|
-4.07
|
1.545.129,37 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,35
|
-2.19
|
1.639.389,40 |
17:24 |
|
NATEN NATUREL ENERJI
|
5,54
|
-1.77
|
40.042.989,29 |
17:24 |
|
NETAS NETAS TELEKOM.
|
91,45
|
-1.03
|
91.744.081,20 |
17:26 |
|
NETCD NETCAD YAZILIM
|
120,50
|
-6.37
|
356.424.144,30 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,12
|
-6.36
|
97.146.213,61 |
17:26 |
|
NTGAZ NATURELGAZ
|
11,48
|
-0.61
|
43.857.315,17 |
17:26 |
|
NTHOL NET HOLDING
|
42,82
|
-3.30
|
39.699.473,42 |
17:26 |
|
NUGYO NUROL GMYO
|
8,92
|
-2.09
|
11.542.287,51 |
17:26 |
|
NUHCM NUH CIMENTO
|
215,00
|
-1.38
|
17.040.739,90 |
17:26 |
|
OBAMS OBA MAKARNACILIK
|
5,83
|
5.62
|
480.507.607,23 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
36,60
|
-3.07
|
14.419.566,10 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
7,36
|
-1.60
|
1.010.579.162,41 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
1.986,00
|
8.52
|
938.681.074,00 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
67,35
|
-0.15
|
172.687.149,05 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
224,40
|
-9.41
|
363.235.929,30 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
58,15
|
-3.16
|
40.453.207,95 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,39
|
-2.31
|
5.259.212,12 |
17:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,70
|
-1.58
|
187.244.073,54 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,40
|
-3.75
|
1.472.818,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
89,20
|
-9.44
|
592.800.745,95 |
17:26 |
|
OSMEN OSMANLI MENKUL
|
7,16
|
-7.01
|
51.406.125,11 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,53
|
-3.77
|
23.899.960,36 |
17:25 |
|
OTKAR OTOKAR
|
318,75
|
-3.92
|
84.993.056,50 |
17:26 |
|
OTTO OTTO HOLDING
|
150,70
|
-2.40
|
21.999.306,10 |
17:26 |
|
OYAKC OYAK CIMENTO
|
22,54
|
-2.00
|
485.183.096,12 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
42,64
|
-1.39
|
1.482.051,98 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,18
|
-0.55
|
2.297.285,69 |
17:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,10
|
-3.99
|
27.883.718,94 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
4.897,50
|
1.61
|
7.841.629.350,00 |
17:26 |
|
OZGYO OZDERICI GMYO
|
2,09
|
-0
|
34.499.275,01 |
17:26 |
|
OZKGY OZAK GMYO
|
13,49
|
-3.16
|
43.089.627,02 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
30,46
|
9.96
|
19.021.834,06 |
17:25 |
|
OZSUB OZSU BALIK
|
43,64
|
-2.15
|
96.897.715,54 |
17:26 |
|
OZYSR OZYASAR TEL
|
11,48
|
-9.03
|
26.592.580,98 |
17:26 |
|
PAGYO PANORA GMYO
|
152,00
|
-0.33
|
7.876.828,00 |
17:26 |
|
PAHOL PASIFIK HOLDING
|
1,32
|
-3.65
|
321.711.867,98 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
75,45
|
-2.01
|
10.887.517,15 |
17:26 |
|
PAPIL PAPILON SAVUNMA
|
13,89
|
1.54
|
257.618.755,85 |
17:26 |
|
PARSN PARSAN
|
70,95
|
-1.80
|
13.886.397,00 |
17:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
243,60
|
-9.10
|
2.706.250.453,95 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
20,74
|
-3.80
|
152.306.552,58 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
33,28
|
-3.82
|
48.518.030,08 |
17:26 |
|
PEKGY PEKER GMYO
|
15,75
|
-10.00
|
166.265.457,75 |
17:26 |
|
PENGD PENGUEN GIDA
|
8,99
|
-2.18
|
19.942.024,78 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,14
|
-3.24
|
19.704.726,16 |
17:26 |
|
PETKM PETKIM
|
20,14
|
0.50
|
1.330.594.151,40 |
17:26 |
|
PETUN PINAR ET VE UN
|
12,12
|
5.03
|
212.093.411,79 |
17:26 |
|
PGSUS PEGASUS
|
146,80
|
-2.65
|
1.807.808.702,70 |
17:26 |
|
PINSU PINAR SU
|
10,48
|
1.65
|
190.945.712,17 |
17:26 |
|
PKART PLASTIKKART
|
125,80
|
-5.06
|
33.510.221,50 |
17:26 |
|
PKENT PETROKENT TURIZM
|
125,60
|
-3.53
|
22.030.842,10 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
20,34
|
-3.14
|
54.461.829,62 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
41,36
|
-3.77
|
43.664.131,16 |
17:26 |
|
PNSUT PINAR SUT
|
12,07
|
9.23
|
213.913.667,34 |
17:26 |
|
POLHO POLISAN HOLDING
|
22,00
|
-0.90
|
23.497.440,98 |
17:25 |
|
POLTK POLITEKNIK METAL
|
4.195,00
|
-1.76
|
24.574.455,00 |
17:26 |
|
PRDGS PARDUS GIRISIM
|
7,74
|
-8.08
|
62.293.856,19 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,02
|
-2.58
|
13.875.438,42 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,31
|
4.10
|
241.844.978,80 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
90,00
|
-0.22
|
185.186.383,35 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
177,20
|
-4.11
|
193.582.228,40 |
17:26 |
|
PSGYO PASIFIK GMYO
|
3,23
|
-3.29
|
227.782.798,65 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,54
|
-2.78
|
1.348.159,90 |
13:55 |
|
QNBTR QNB BANK
|
191,10
|
0.05
|
915.560,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,21
|
-5.31
|
137.838.662,06 |
17:26 |
|
QUICK QUICK SIGORTA
|
67,60
|
-8.53
|
351.300.719,30 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
267,25
|
0.56
|
379.805.026,50 |
17:26 |
|
RAYSG RAY SIGORTA
|
157,00
|
-2.97
|
24.661.934,50 |
17:26 |
|
REEDR REEDER TEKNOLOJI
|
5,76
|
-2.37
|
44.806.183,26 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
215,00
|
1.18
|
604.775.908,10 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,46
|
-4.28
|
4.397.058,48 |
17:23 |
|
RODRG RODRIGO TEKSTIL
|
26,04
|
4.83
|
10.991.306,28 |
17:26 |
|
RTALB RTA LABORATUVARLARI
|
2,87
|
-2.71
|
41.766.226,37 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
31,96
|
-1.36
|
53.341.755,44 |
17:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,71
|
-4.81
|
29.959.243,40 |
17:26 |
|
RYGYO REYSAS GMYO
|
49,50
|
4.65
|
268.551.706,80 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
28,50
|
5.48
|
816.405.400,12 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
17,96
|
-1.59
|
39.764.826,48 |
17:25 |
|
SAHOL SABANCI HOLDING
|
92,75
|
-0.96
|
3.963.716.650,60 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
5,38
|
-2.18
|
6.603.488,49 |
17:23 |
|
SANEL SANEL MUHENDISLIK
|
57,80
|
3.49
|
27.622.926,55 |
17:26 |
|
SANFM SANIFOAM ENDUSTRI
|
10,41
|
-9.79
|
69.109.365,84 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
18,91
|
0.16
|
18.004.260,42 |
17:23 |
|
SARAE SA-RA ENERJI
|
88,95
|
-5.12
|
1.869.561.081,55 |
17:26 |
|
SARKY SARKUYSAN
|
25,26
|
-2.92
|
91.806.743,00 |
17:26 |
|
SASA SASA POLYESTER
|
2,34
|
-2.09
|
3.251.117.197,16 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,95
|
-2.85
|
140.672.556,35 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
22,28
|
-5.43
|
158.752.968,96 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,64
|
-8.30
|
105.725.220,77 |
17:26 |
|
SEGYO SEKER GMYO
|
3,79
|
-0
|
14.634.832,19 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
4,40
|
-4.14
|
2.714.820,92 |
17:22 |
|
SEKUR SEKURO PLASTIK
|
9,95
|
-0.50
|
12.748.714,58 |
17:25 |
|
SELEC SELCUK ECZA DEPOSU
|
335,00
|
0.60
|
3.006.966.672,50 |
17:26 |
|
SELVA SELVA GIDA
|
1,66
|
-3.49
|
44.227.376,64 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,99
|
0.38
|
34.706.521,72 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
4,47
|
-1.11
|
5.840.570,45 |
17:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,22
|
-1.33
|
3.037.876,75 |
17:25 |
|
SISE SISE CAM
|
39,50
|
-1.59
|
1.789.475.819,16 |
17:26 |
|
SKBNK SEKERBANK
|
6,26
|
-6.85
|
1.063.407.771,10 |
17:26 |
|
SKTAS SOKTAS
|
3,11
|
-2.51
|
18.888.846,14 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
233,80
|
-6.03
|
18.662.319,70 |
17:25 |
|
SKYMD SEKER YATIRIM
|
14,53
|
-3.00
|
28.371.178,02 |
17:25 |
|
SMART SMARTIKS YAZILIM
|
23,68
|
-3.97
|
13.697.112,74 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,13
|
-0.10
|
295.058.534,05 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
11,15
|
-4.21
|
63.506.901,52 |
17:26 |
|
SNGYO SINPAS GMYO
|
3,42
|
-5.52
|
63.757.798,04 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
3,26
|
-3.26
|
44.875.551,89 |
17:25 |
|
SNPAM SONMEZ PAMUKLU
|
19,60
|
-3.16
|
298.305,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,66
|
0.52
|
468.402,12 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,66
|
-9.58
|
352.901.069,40 |
17:26 |
|
SOKE SOKE DEGIRMENCILIK
|
12,78
|
-10.00
|
116.575.956,02 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
55,60
|
-3.81
|
230.423.217,45 |
17:26 |
|
SONME SONMEZ FILAMENT
|
138,80
|
0.29
|
3.551.589,90 |
17:25 |
|
SRVGY SERVET GMYO
|
2,54
|
-1.93
|
47.912.815,58 |
17:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,32
|
-4.75
|
101.481.143,22 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
267,00
|
-1.84
|
396.177,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,84
|
-5.05
|
55.303.024,82 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
31,36
|
-5.54
|
90.219.800,54 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
6,03
|
-2.74
|
15.578.777,10 |
17:25 |
|
SVGYO SAVUR GMYO
|
17,83
|
0.73
|
265.767.447,03 |
17:26 |
|
TABGD TAB GIDA
|
241,60
|
-2.46
|
153.871.641,40 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
568,00
|
2.53
|
166.668.832,50 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,42
|
-5.61
|
209.481.075,58 |
17:26 |
|
TATGD TAT GIDA
|
17,78
|
-3.37
|
51.347.361,83 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
267,75
|
-5.39
|
1.537.544.487,00 |
17:26 |
|
TBORG T.TUBORG
|
160,10
|
1.65
|
71.788.831,00 |
17:26 |
|
TCELL TURKCELL
|
95,45
|
-7.78
|
8.952.420.829,95 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
147,60
|
-10.00
|
727.005.409,80 |
17:26 |
|
TDGYO TREND GMYO
|
16,40
|
0.12
|
8.303.931,77 |
17:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,14
|
0.39
|
1.424.192.387,94 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
7,92
|
-0.13
|
47.868.831,42 |
17:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
186,00
|
0.27
|
3.519.056.168,70 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,32
|
-3.52
|
43.729.295,04 |
17:26 |
|
TGSAS TGS DIS TICARET
|
232,20
|
-10.00
|
257.424.010,10 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
302,50
|
-1.63
|
9.201.135.278,50 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
206,50
|
-6.56
|
1.001.681.882,90 |
17:26 |
|
TKNKA TEKNIKA PLASTIK
|
160,60
|
-3.19
|
6.655.986.705,60 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,25
|
-3.95
|
105.896.279,12 |
17:26 |
|
TLMAN TRABZON LIMAN
|
80,40
|
-1.47
|
12.817.914,20 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
431,00
|
-4.96
|
442.351.408,50 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
75,15
|
-1.89
|
34.154.813,05 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
31,94
|
-0.19
|
277.077.710,10 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
268,75
|
-1.19
|
1.125.688.393,75 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,50
|
-2.69
|
2.321.320.320,45 |
17:26 |
|
TRCAS TURCAS HOLDING
|
47,22
|
-1.21
|
31.850.450,70 |
17:25 |
|
TRENJ TR DOGAL ENERJI
|
106,70
|
-1.48
|
99.984.483,20 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
96,15
|
-0.88
|
104.501.073,10 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.135,00
|
1.13
|
3.143.581.735,00 |
17:26 |
|
TRILC TURK ILAC SERUM
|
1,10
|
-1.79
|
3.117.153,90 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,70
|
-2.73
|
486.055.600,50 |
17:26 |
|
TSGYO TSKB GMYO
|
5,93
|
-3.73
|
11.239.310,69 |
17:25 |
|
TSKB T.S.K.B.
|
10,92
|
-3.28
|
199.396.730,23 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
-2.65
|
188.652.510,58 |
17:26 |
|
TTKOM TURK TELEKOM
|
51,15
|
-4.39
|
1.845.669.618,40 |
17:26 |
|
TTRAK TURK TRAKTOR
|
427,25
|
-0.75
|
30.701.844,75 |
17:26 |
|
TUCLK TUGCELIK
|
3,89
|
-2.99
|
18.853.708,81 |
17:26 |
|
TUKAS TUKAS
|
2,03
|
-1.46
|
118.420.652,27 |
17:26 |
|
TUPRS TUPRAS
|
400,25
|
1.07
|
11.573.070.467,00 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,42
|
-2.28
|
50.104.553,98 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,90
|
3.41
|
52.094.875,86 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
6,11
|
-2.40
|
228.009.610,38 |
17:26 |
|
UCAYM UCAY MUHENDISLIK
|
23,64
|
-9.08
|
145.483.971,14 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.675,00
|
-4.29
|
410.789.836,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
20,94
|
-1.78
|
3.217.904,26 |
17:23 |
|
ULKER ULKER BISKUVI
|
89,90
|
-2.18
|
435.224.972,50 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
1,65
|
-2.37
|
26.411.360,11 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
249,00
|
-2.92
|
27.656.526,85 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,44
|
-7.96
|
178.455.154,38 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,88
|
-2.07
|
7.532.318,18 |
17:21 |
|
USAK USAK SERAMIK
|
1,22
|
-2.40
|
44.405.248,87 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,68
|
-5.66
|
2.019.171.024,88 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
11,16
|
-2.62
|
46.586.101,61 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,17
|
-2.50
|
62.119.058,65 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
66,85
|
-0.67
|
11.465.843,00 |
17:25 |
|
VANGD VANET GIDA
|
97,00
|
-4.62
|
15.556.915,95 |
17:26 |
|
VBTYZ VBT YAZILIM
|
38,08
|
-2.46
|
60.090.844,42 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
34,54
|
-3.09
|
13.524.551,96 |
17:26 |
|
VERUS VERUSA HOLDING
|
650,00
|
-6.61
|
63.423.511,50 |
17:26 |
|
VESBE VESTEL BEYAZ ESYA
|
5,39
|
1.89
|
195.897.719,52 |
17:26 |
|
VESTL VESTEL
|
23,20
|
4.13
|
742.425.422,72 |
17:26 |
|
VEYAS TURKER VANGOLU ENERJI
|
135,90
|
-0.51
|
801.316.377,80 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
23,18
|
-2.03
|
2.352.179,26 |
17:24 |
|
VKGYO VAKIF GMYO
|
1,91
|
-1.04
|
33.661.041,17 |
17:25 |
|
VKING VIKING KAGIT
|
21,18
|
-3.29
|
8.276.551,52 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,80
|
-2.17
|
23.842.147,11 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
43,38
|
-4.74
|
48.069.646,98 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,77
|
-2.09
|
34.242.183,39 |
17:26 |
|
YATAS YATAS
|
30,72
|
-2.54
|
25.660.668,04 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,88
|
-3.51
|
20.861.778,84 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,89
|
1.39
|
837.775,35 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,24
|
-3.11
|
417.798.139,26 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,15
|
-5.74
|
27.710.893,17 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
227,70
|
1.52
|
38.073.081,40 |
17:26 |
|
YIGIT YIGIT AKU
|
21,86
|
-4.96
|
76.823.447,94 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,36
|
-2.31
|
6.579.943.440,38 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
2,69
|
-3.93
|
22.915.971,87 |
17:25 |
|
YONGA YONGA MOBILYA
|
45,00
|
-1.32
|
170.797,26 |
13:55 |
|
YUNSA YUNSA
|
8,02
|
-3.61
|
30.371.725,66 |
17:26 |
|
YYAPI YESIL YAPI
|
0,80
|
-2.44
|
1.519.249,06 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,13
|
-0.98
|
51.116.126,60 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
7,76
|
-3.36
|
7.265.384,41 |
17:25 |
|
ZERGY ZERAY GMYO
|
9,31
|
-2.21
|
67.180.328,54 |
17:26 |
|
ZGYO Z GMYO
|
26,58
|
-9.96
|
149.785.061,88 |
17:26 |
|
ZOREN ZORLU ENERJI
|
2,36
|
2.16
|
345.811.808,67 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
19,54
|
0.46
|
26.597.750,16 |
17:26 |
