|
A1CAP A1 CAPITAL YATIRIM
|
15,85
|
2,26
|
269.336.797,71 |
17:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,18
|
-2,27
|
37.899.246,52 |
17:24 |
|
ACSEL ACIPAYAM SELULOZ
|
110,70
|
3,46
|
102.918.427,70 |
17:24 |
|
ADEL ADEL KALEMCILIK
|
35,30
|
3,04
|
136.464.133,32 |
17:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,18
|
1,72
|
511.004.669,88 |
17:24 |
|
ADGYO ADRA GMYO
|
63,10
|
-3,00
|
63.999.546,80 |
17:22 |
|
AEFES ANADOLU EFES
|
20,14
|
0,80
|
1.011.699.860,35 |
17:24 |
|
AFYON AFYON CIMENTO
|
14,35
|
-1,37
|
22.105.210,38 |
17:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,00
|
-2,98
|
59.363.263,20 |
17:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,76
|
1,05
|
143.684.075,00 |
17:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,15
|
-0,94
|
34.977.504,40 |
17:24 |
|
AGYO ATAKULE GMYO
|
7,65
|
-0,52
|
2.206.627,23 |
17:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,44
|
-1,13
|
59.441.416,64 |
17:24 |
|
AHSGY AHES GMYO
|
24,38
|
-0,81
|
18.971.774,80 |
17:23 |
|
AKBNK AKBANK
|
83,60
|
-0,95
|
6.642.135.146,35 |
17:24 |
|
AKCNS AKCANSA
|
194,10
|
-0,31
|
124.323.627,00 |
17:24 |
|
AKENR AKENERJI
|
11,06
|
-0,45
|
34.927.683,96 |
17:24 |
|
AKFGY AKFEN GMYO
|
2,90
|
-3,33
|
69.345.390,33 |
17:24 |
|
AKFIS AKFEN INSAAT
|
22,08
|
-0,99
|
30.903.547,96 |
17:24 |
|
AKFYE AKFEN YEN. ENERJI
|
19,18
|
-6,44
|
377.547.438,21 |
17:24 |
|
AKGRT AKSIGORTA
|
8,30
|
0,00
|
212.242.506,23 |
17:24 |
|
AKHAN AKHAN UN
|
23,64
|
9,95
|
2.457.803,52 |
17:24 |
|
AKMGY AKMERKEZ GMYO
|
217,00
|
-2,25
|
3.369.340,50 |
17:24 |
|
AKSA AKSA
|
10,56
|
-2,67
|
148.638.446,07 |
17:24 |
|
AKSEN AKSA ENERJI
|
67,15
|
-5,02
|
595.491.567,75 |
17:24 |
|
AKSGY AKIS GMYO
|
8,45
|
-0,94
|
27.241.955,71 |
17:23 |
|
AKSUE AKSU ENERJI
|
22,34
|
-2,10
|
17.939.394,90 |
17:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
-1,37
|
4.890.743,84 |
17:22 |
|
ALARK ALARKO HOLDING
|
109,60
|
-1,17
|
748.807.678,20 |
17:24 |
|
ALBRK ALBARAKA TURK
|
8,75
|
-0,68
|
128.579.458,43 |
17:24 |
|
ALCAR ALARKO CARRIER
|
884,50
|
0,74
|
62.223.854,00 |
17:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,20
|
-5,98
|
78.874.546,30 |
17:24 |
|
ALFAS ALFA SOLAR ENERJI
|
40,78
|
-1,73
|
68.427.355,36 |
17:24 |
|
ALGYO ALARKO GMYO
|
5,22
|
-1,69
|
103.718.374,88 |
17:24 |
|
ALKA ALKIM KAGIT
|
12,99
|
-0,23
|
70.557.831,50 |
17:24 |
|
ALKIM ALKIM KIMYA
|
18,78
|
-1,31
|
23.628.147,96 |
17:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
255,75
|
-1,25
|
141.774.385,75 |
17:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,89
|
1,71
|
2.173.503.909,17 |
17:24 |
|
ALTNY ALTINAY SAVUNMA
|
15,62
|
0,45
|
212.599.587,83 |
17:24 |
|
ALVES ALVES KABLO
|
3,89
|
-0,77
|
1.287.474.723,94 |
17:24 |
|
ANELE ANEL ELEKTRIK
|
16,15
|
0,75
|
12.722.857,96 |
17:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,18
|
-0,27
|
13.631.425,09 |
17:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,60
|
-2,22
|
91.702.729,20 |
17:24 |
|
ANSGR ANADOLU SIGORTA
|
26,68
|
-1,26
|
112.704.843,50 |
17:24 |
|
ARASE DOGU ARAS ENERJI
|
80,20
|
-2,14
|
16.486.266,50 |
17:24 |
|
ARCLK ARCELIK
|
120,50
|
-0,41
|
677.366.582,20 |
17:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,36
|
-6,35
|
178.212.828,66 |
17:24 |
|
ARENA ARENA BILGISAYAR
|
28,58
|
-3,51
|
22.648.015,90 |
17:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,34
|
-0,70
|
192.513.956,32 |
17:24 |
|
ARMGD ARMADA GIDA
|
88,15
|
2,92
|
195.678.129,65 |
17:24 |
|
ARSAN ARSAN TEKSTIL
|
4,47
|
9,83
|
222.529.873,91 |
17:24 |
|
ARTMS ARTEMIS HALI
|
39,74
|
0,51
|
226.897.584,94 |
17:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,56
|
-3,40
|
95.678.109,28 |
17:24 |
|
ASELS ASELSAN
|
288,50
|
1,23
|
10.468.445.484,75 |
17:24 |
|
ASGYO ASCE GMYO
|
11,13
|
-1,50
|
17.739.126,34 |
17:24 |
|
ASTOR ASTOR ENERJI
|
151,10
|
-2,45
|
3.782.067.231,10 |
17:24 |
|
ASUZU ANADOLU ISUZU
|
62,80
|
-1,34
|
56.807.832,30 |
17:23 |
|
ATAGY ATA GMYO
|
13,45
|
0,07
|
2.866.966,94 |
17:24 |
|
ATAKP ATAKEY PATATES
|
55,60
|
-3,30
|
45.638.334,20 |
17:24 |
|
ATATP ATP YAZILIM
|
149,10
|
-1,91
|
81.757.477,60 |
17:24 |
|
ATEKS AKIN TEKSTIL
|
100,10
|
8,92
|
5.389.232,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,65
|
-9,52
|
21.749.282,74 |
17:14 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,60
|
0,00
|
857.732,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,13
|
-7,12
|
119.883.832,90 |
17:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,86
|
-0,32
|
24.407.023,34 |
17:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,11
|
9,89
|
323.238.051,33 |
17:24 |
|
AVPGY AVRUPAKENT GMYO
|
53,35
|
-0,28
|
26.379.730,10 |
17:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,09
|
-2,85
|
9.235.783,00 |
17:21 |
|
AYCES ALTINYUNUS CESME
|
483,25
|
-0,67
|
29.449.670,75 |
17:24 |
|
AYDEM AYDEM ENERJI
|
25,72
|
-6,34
|
169.301.822,68 |
17:24 |
|
AYEN AYEN ENERJI
|
27,18
|
-2,58
|
18.099.495,88 |
17:24 |
|
AYES AYES CELIK HASIR VE CIT
|
21,62
|
2,95
|
1.143.665,92 |
13:55 |
|
AYGAZ AYGAZ
|
229,40
|
1,06
|
95.791.775,40 |
17:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,61
|
-1,91
|
26.000.645,54 |
17:24 |
|
BAGFS BAGFAS
|
29,46
|
-3,09
|
59.813.927,92 |
17:24 |
|
BAHKM BAHADIR KIMYA
|
128,80
|
2,63
|
258.378.273,30 |
17:24 |
|
BAKAB BAK AMBALAJ
|
39,74
|
-0,65
|
7.964.862,60 |
17:21 |
|
BALAT BALATACILAR BALATACILIK
|
100,00
|
0,00
|
2.494.776,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,53
|
-5,16
|
285.449.293,98 |
17:24 |
|
BANVT BANVIT
|
168,80
|
0,00
|
25.912.540,90 |
17:24 |
|
BARMA BAREM AMBALAJ
|
43,26
|
0,56
|
98.132.266,04 |
17:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,00
|
1,59
|
478.133,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,24
|
-2,43
|
15.287.759,06 |
17:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,53
|
-4,83
|
46.837.637,06 |
17:24 |
|
BEGYO BATI EGE GMYO
|
4,71
|
-1,46
|
33.168.229,30 |
17:24 |
|
BERA BERA HOLDING
|
19,58
|
7,05
|
857.309.521,25 |
17:24 |
|
BESLR BESLER GIDA
|
13,94
|
-2,38
|
51.012.665,85 |
17:24 |
|
BEYAZ BEYAZ FILO
|
28,94
|
-0,89
|
26.202.643,42 |
17:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,50
|
2,09
|
210.555.111,80 |
17:24 |
|
BIENY BIEN YAPI URUNLERI
|
23,66
|
-0,67
|
57.652.935,26 |
17:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,05
|
-1,73
|
30.418.908,25 |
17:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,55
|
0,00
|
63.487.119,74 |
17:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,25
|
2,50
|
43.767.431,25 |
17:24 |
|
BIMAS BIM MAGAZALAR
|
680,00
|
0,52
|
2.796.211.497,00 |
17:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,30
|
0,69
|
253.094.262,30 |
17:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,76
|
9,91
|
794.312.236,62 |
17:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,36
|
-3,15
|
71.344.420,87 |
17:24 |
|
BIZIM BIZIM MAGAZALARI
|
31,08
|
-2,02
|
24.453.750,24 |
17:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
-0,64
|
32.050.316,62 |
17:24 |
|
BLCYT BILICI YATIRIM
|
46,06
|
0,79
|
29.908.313,80 |
17:23 |
|
BLUME BLUME METAL KIMYA
|
44,50
|
1,14
|
81.850.093,26 |
17:24 |
|
BMSCH BMS CELIK HASIR
|
18,60
|
-2,26
|
62.877.655,42 |
17:24 |
|
BMSTL BMS BIRLESIK METAL
|
113,50
|
3,94
|
303.515.374,70 |
17:24 |
|
BNTAS BANTAS AMBALAJ
|
6,51
|
-1,06
|
29.146.347,32 |
17:24 |
|
BOBET BOGAZICI BETON SANAYI
|
20,40
|
-2,95
|
41.065.960,10 |
17:24 |
|
BORLS BORLEASE OTOMOTIV
|
2,64
|
0,76
|
90.205.944,56 |
17:24 |
|
BORSK BOR SEKER
|
6,15
|
-0,16
|
40.661.367,27 |
17:24 |
|
BOSSA BOSSA
|
6,77
|
-0,73
|
9.370.643,50 |
17:24 |
|
BRISA BRISA
|
90,95
|
-1,62
|
10.644.286,70 |
17:24 |
|
BRKO BIRKO MENSUCAT
|
13,30
|
2,31
|
6.572.767,22 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,79
|
0,23
|
5.089.320,09 |
17:19 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,70
|
-2,17
|
69.539.120,50 |
17:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,25
|
1,73
|
78.068.344,88 |
17:24 |
|
BRMEN BIRLIK MENSUCAT
|
10,20
|
1,09
|
615.197,75 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
675,50
|
4,08
|
1.327.325.326,50 |
17:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.298,00
|
1,01
|
302.473.521,00 |
17:24 |
|
BSOKE BATISOKE CIMENTO
|
28,00
|
0,00
|
178.765.597,42 |
17:24 |
|
BTCIM BATI CIMENTO
|
4,81
|
-0,21
|
355.767.279,92 |
17:24 |
|
BUCIM BURSA CIMENTO
|
6,72
|
-1,90
|
21.086.388,70 |
17:24 |
|
BULGS BULLS GSYO
|
45,18
|
-1,27
|
259.729.501,94 |
17:24 |
|
BURCE BURCELIK
|
64,05
|
-9,92
|
148.790.114,65 |
17:24 |
|
BURVA BURCELIK VANA
|
812,50
|
-3,50
|
74.435.383,50 |
17:24 |
|
BVSAN BULBULOGLU VINC
|
112,80
|
-0,97
|
52.255.099,50 |
17:24 |
|
BYDNR BAYDONER RESTORANLARI
|
37,46
|
2,91
|
15.040.187,88 |
17:24 |
|
CANTE CAN2 TERMIK
|
1,80
|
0,00
|
722.907.145,32 |
17:24 |
|
CANTER CAN2 TERMIK - RHKP
|
0,34
|
0,00
|
112.832.209,36 |
17:24 |
|
CASA CASA EMTIA PETROL
|
99,50
|
-1,29
|
805.176,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,30
|
2,08
|
68.960.302,52 |
17:24 |
|
CCOLA COCA COLA ICECEK
|
72,35
|
-1,63
|
273.425.093,20 |
17:24 |
|
CELHA CELIK HALAT
|
10,21
|
-2,76
|
26.449.377,23 |
17:24 |
|
CEMAS CEMAS DOKUM
|
6,09
|
-0,16
|
860.327.633,35 |
17:24 |
|
CEMTS CEMTAS
|
12,09
|
-1,71
|
36.241.556,21 |
17:24 |
|
CEMZY CEM ZEYTIN
|
60,55
|
0,75
|
281.296.296,45 |
17:24 |
|
CEOEM CEO EVENT MEDYA
|
21,60
|
-1,01
|
10.831.655,62 |
17:24 |
|
CGCAM CAGDAS CAM
|
37,18
|
-6,02
|
231.067.868,34 |
17:24 |
|
CIMSA CIMSA
|
49,80
|
-2,35
|
463.078.598,12 |
17:24 |
|
CLEBI CELEBI
|
1.792,00
|
-0,33
|
63.770.134,00 |
17:24 |
|
CMBTN CIMBETON
|
1.881,00
|
-0,21
|
24.818.442,00 |
17:24 |
|
CMENT CIMENTAS
|
344,25
|
-0,15
|
1.200.399,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
1,88
|
16.854.064,29 |
17:24 |
|
COSMO COSMOS YAT. HOLDING
|
224,60
|
-3,44
|
14.680.567,80 |
17:24 |
|
CRDFA CREDITWEST FAKTORING
|
72,80
|
7,85
|
103.163.764,10 |
17:24 |
|
CRFSA CARREFOURSA
|
124,90
|
-3,63
|
54.778.890,60 |
17:24 |
|
CUSAN CUHADAROGLU METAL
|
29,04
|
4,46
|
120.264.891,42 |
17:24 |
|
CVKMD CVK MADEN
|
42,12
|
-4,27
|
1.370.782.766,06 |
17:24 |
|
CWENE CW ENERJI
|
31,68
|
0,25
|
1.354.044.001,56 |
17:24 |
|
DAGI DAGI GIYIM
|
6,23
|
1,47
|
38.472.624,45 |
17:24 |
|
DAPGM DAP GAYRIMENKUL
|
11,07
|
-2,72
|
256.755.265,24 |
17:24 |
|
DARDL DARDANEL
|
2,30
|
-2,54
|
47.070.319,21 |
17:24 |
|
DCTTR DCT TRADING DIS TICARET
|
8,14
|
0,00
|
46.285.338,18 |
17:24 |
|
DENGE DENGE HOLDING
|
2,78
|
-4,47
|
71.650.883,63 |
17:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,22
|
-3,27
|
265.782.879,75 |
17:24 |
|
DERIM DERIMOD
|
37,34
|
-2,05
|
25.909.618,50 |
17:24 |
|
DESA DESA DERI
|
11,60
|
-1,44
|
7.977.128,65 |
17:24 |
|
DESPC DESPEC BILGISAYAR
|
46,94
|
-1,55
|
8.037.486,76 |
17:24 |
|
DEVA DEVA HOLDING
|
74,90
|
-0,27
|
99.795.209,45 |
17:24 |
|
DGATE DATAGATE BILGISAYAR
|
72,05
|
-3,22
|
10.704.051,60 |
17:24 |
|
DGGYO DOGUS GMYO
|
31,42
|
0,06
|
2.240.844,56 |
17:23 |
|
DGNMO DOGANLAR MOBILYA
|
4,97
|
-1,58
|
6.723.028,47 |
17:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,68
|
-0,08
|
498.602,16 |
13:55 |
|
DITAS DITAS DOGAN
|
50,40
|
-10,00
|
398.850.928,55 |
17:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
-0,52
|
72.579.590,97 |
17:24 |
|
DMRGD DMR UNLU MAMULLER
|
3,84
|
0,52
|
260.380.758,24 |
17:24 |
|
DMSAS DEMISAS DOKUM
|
9,20
|
0,33
|
29.392.341,91 |
17:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,60
|
0,89
|
53.849.715,14 |
17:24 |
|
DOAS DOGUS OTOMOTIV
|
227,90
|
0,71
|
444.161.880,00 |
17:24 |
|
DOCO DO-CO
|
10.177,50
|
2,93
|
39.995.332,50 |
17:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,30
|
-1,70
|
48.075.854,42 |
17:24 |
|
DOFRB DOF ROBOTIK
|
95,00
|
-0,31
|
614.492.802,15 |
17:24 |
|
DOGUB DOGUSAN
|
31,88
|
-0,31
|
13.427.634,70 |
17:24 |
|
DOHOL DOGAN HOLDING
|
20,38
|
-0,78
|
131.572.649,80 |
17:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,20
|
-2,78
|
14.021.061,80 |
17:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
850,50
|
-0,53
|
474.989.098,50 |
17:24 |
|
DUNYH DUNYA HOLDING
|
109,10
|
-0,73
|
37.459.892,60 |
17:24 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
-0,81
|
12.308.206,85 |
17:22 |
|
DURKN DURUKAN SEKERLEME
|
17,18
|
2,87
|
135.888.590,02 |
17:24 |
|
DYOBY DYO BOYA
|
13,85
|
-3,15
|
38.471.448,14 |
17:23 |
|
DZGYO DENIZ GMYO
|
8,77
|
0,23
|
21.050.249,08 |
17:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,65
|
-2,05
|
29.376.727,85 |
17:24 |
|
ECILC ECZACIBASI ILAC
|
110,70
|
-2,81
|
247.726.799,70 |
17:24 |
|
ECOGR ECOGREEN ENERJI
|
23,92
|
-1,32
|
233.847.037,64 |
17:24 |
|
ECZYT ECZACIBASI YATIRIM
|
315,50
|
-3,96
|
96.265.414,50 |
17:24 |
|
EDATA E-DATA TEKNOLOJI
|
9,74
|
4,84
|
239.144.139,96 |
17:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,60
|
0,27
|
31.036.170,20 |
17:24 |
|
EFOR EFOR YATIRIM
|
23,42
|
4,37
|
889.238.215,20 |
17:24 |
|
EGEEN EGE ENDUSTRI
|
7.167,50
|
-0,28
|
83.747.692,50 |
17:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,76
|
-0,61
|
50.030.447,64 |
17:24 |
|
EGEPO NASMED EGEPOL
|
10,74
|
-1,20
|
35.846.044,36 |
17:24 |
|
EGGUB EGE GUBRE
|
94,65
|
-1,92
|
51.465.143,25 |
17:24 |
|
EGPRO EGE PROFIL
|
25,02
|
-0,71
|
14.720.516,36 |
17:24 |
|
EGSER EGE SERAMIK
|
3,17
|
-1,86
|
10.898.923,71 |
17:24 |
|
EKGYO EMLAK KONUT GMYO
|
23,62
|
-1,75
|
2.091.678.556,68 |
17:24 |
|
EKIZ EKIZ KIMYA
|
127,50
|
-3,56
|
596.750,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,73
|
-1,88
|
37.123.521,31 |
17:24 |
|
EKSUN EKSUN GIDA
|
5,67
|
-1,90
|
28.161.139,01 |
17:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,70
|
-2,45
|
59.299.736,76 |
17:24 |
|
EMKEL EMEK ELEKTRIK
|
20,90
|
4,29
|
471.154.571,19 |
17:24 |
|
EMNIS EMINIS AMBALAJ
|
162,30
|
0,00
|
590.772,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,54
|
0,62
|
20.608.053,88 |
17:24 |
|
ENERY ENERYA ENERJI
|
9,37
|
-3,10
|
114.316.483,54 |
17:24 |
|
ENJSA ENERJISA ENERJI
|
105,00
|
-1,87
|
155.870.106,90 |
17:24 |
|
ENKAI ENKA INSAAT
|
94,35
|
-1,82
|
700.094.530,20 |
17:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,26
|
7,32
|
134.304.923,74 |
17:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,64
|
-2,03
|
82.318.363,22 |
17:24 |
|
EPLAS EGEPLAST
|
6,92
|
-1,28
|
25.989.828,02 |
17:24 |
|
ERBOS ERBOSAN
|
207,80
|
-1,05
|
5.908.647,30 |
17:23 |
|
ERCB ERCIYAS CELIK BORU
|
61,95
|
-3,65
|
281.935.614,85 |
17:24 |
|
EREGL EREGLI DEMIR CELIK
|
28,90
|
0,70
|
3.539.432.342,28 |
17:24 |
|
ERSU ERSU GIDA
|
17,57
|
-0,45
|
4.297.402,04 |
17:23 |
|
ESCAR ESCAR FILO
|
27,10
|
0,74
|
262.374.076,82 |
17:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,63
|
-2,68
|
36.981.736,91 |
17:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
0,52
|
361.513.598,00 |
17:24 |
|
ETILR ETILER GIDA
|
4,01
|
-1,23
|
16.432.576,06 |
17:24 |
|
ETYAT EURO TREND YAT. ORT.
|
26,34
|
0,15
|
10.415.201,10 |
17:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,79
|
-5,54
|
9.017.726,44 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,74
|
0,78
|
4.706.381,14 |
17:22 |
|
EUPWR EUROPOWER ENERJI
|
39,32
|
-3,15
|
258.635.853,08 |
17:24 |
|
EUREN EUROPEN ENDUSTRI
|
5,04
|
-0,40
|
161.684.920,93 |
17:24 |
|
EUYO EURO YAT. ORT.
|
17,68
|
4,86
|
8.741.010,08 |
17:23 |
|
EYGYO EYG GMYO
|
3,37
|
-0,30
|
11.976.884,31 |
17:24 |
|
FADE FADE GIDA
|
15,61
|
-0,70
|
13.576.886,73 |
17:23 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
-1,77
|
330.646.159,86 |
17:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,96
|
-1,21
|
5.443.678,81 |
17:23 |
|
FMIZP F-M IZMIT PISTON
|
320,00
|
-0,78
|
16.625.533,25 |
17:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,14
|
-5,42
|
153.292.692,98 |
17:24 |
|
FORMT FORMET METAL VE CAM
|
3,69
|
1,10
|
649.468.348,67 |
17:24 |
|
FORTE FORTE BILGI ILETISIM
|
87,10
|
-1,02
|
79.390.064,35 |
17:24 |
|
FRIGO FRIGO PAK GIDA
|
8,75
|
2,70
|
125.407.574,15 |
17:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,54
|
-3,10
|
303.175.744,14 |
17:24 |
|
FROTO FORD OTOSAN
|
115,80
|
0,52
|
1.679.331.733,80 |
17:24 |
|
FZLGY FUZUL GMYO
|
12,03
|
0,08
|
32.272.987,56 |
17:24 |
|
GARAN GARANTI BANKASI
|
153,10
|
-0,78
|
3.808.780.914,60 |
17:24 |
|
GARFA GARANTI FAKTORING
|
28,28
|
-1,33
|
16.916.574,38 |
17:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
343,50
|
-2,69
|
15.706.037,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,85
|
-1,35
|
17.831.226,47 |
17:24 |
|
GEDZA GEDIZ AMBALAJ
|
28,44
|
-1,32
|
11.366.323,18 |
17:24 |
|
GENIL GEN ILAC
|
120,70
|
1,68
|
312.356.749,50 |
17:24 |
|
GENTS GENTAS
|
10,36
|
-3,72
|
197.419.066,01 |
17:24 |
|
GEREL GERSAN ELEKTRIK
|
18,00
|
9,49
|
256.361.147,97 |
17:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,45
|
-2,85
|
227.193.067,35 |
17:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,70
|
0,00
|
87.891.528,80 |
17:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,84
|
-0,16
|
2.876.346,47 |
17:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,45
|
5,98
|
115.922.789,10 |
17:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,60
|
-1,28
|
194.017.143,30 |
17:24 |
|
GLRYH GULER YAT. HOLDING
|
4,61
|
-1,28
|
78.162.090,51 |
17:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,16
|
-1,30
|
45.153.732,11 |
17:24 |
|
GMTAS GIMAT MAGAZACILIK
|
25,26
|
-1,25
|
84.251.897,66 |
17:23 |
|
GOKNR GOKNUR GIDA
|
21,52
|
-0,65
|
73.265.531,24 |
17:24 |
|
GOLTS GOLTAS CIMENTO
|
348,75
|
0,36
|
28.915.173,75 |
17:24 |
|
GOODY GOOD-YEAR
|
15,63
|
-1,64
|
12.614.203,87 |
17:24 |
|
GOZDE GOZDE GIRISIM
|
25,60
|
-3,32
|
87.554.837,72 |
17:24 |
|
GRNYO GARANTI YAT. ORT.
|
18,02
|
-1,80
|
5.639.539,22 |
17:15 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
351,75
|
-2,56
|
128.213.108,75 |
17:24 |
|
GRTHO GRAINTURK HOLDING
|
250,50
|
4,59
|
298.504.118,25 |
17:24 |
|
GSDDE GSD DENIZCILIK
|
9,84
|
-1,11
|
8.738.685,72 |
17:24 |
|
GSDHO GSD HOLDING
|
4,86
|
-2,21
|
24.817.313,76 |
17:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
-0,85
|
117.185.839,77 |
17:24 |
|
GUBRF GUBRE FABRIK.
|
510,00
|
1,19
|
756.735.565,00 |
17:24 |
|
GUNDG GUNDOGDU GIDA
|
233,90
|
-9,95
|
988.383.916,15 |
17:24 |
|
GWIND GALATA WIND ENERJI
|
26,06
|
-2,40
|
203.664.208,90 |
17:24 |
|
GZNMI GEZINOMI SEYAHAT
|
45,66
|
5,01
|
413.827.096,18 |
17:24 |
|
HALKB T. HALK BANKASI
|
43,20
|
-1,64
|
1.067.480.946,40 |
17:24 |
|
HATEK HATAY TEKSTIL
|
15,10
|
0,33
|
11.666.901,45 |
17:24 |
|
HATSN HATSAN GEMI
|
43,98
|
-4,10
|
85.422.187,82 |
17:24 |
|
HDFGS HEDEF GIRISIM
|
3,18
|
-1,85
|
197.929.891,53 |
17:24 |
|
HEDEF HEDEF HOLDING
|
66,40
|
2,08
|
350.230.400,05 |
17:24 |
|
HEKTS HEKTAS
|
3,15
|
-2,78
|
300.443.396,78 |
17:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,37
|
5,66
|
479.584.686,05 |
17:24 |
|
HLGYO HALK GMYO
|
4,45
|
-1,98
|
89.425.919,86 |
17:23 |
|
HOROZ HOROZ LOJISTIK
|
62,00
|
-0,80
|
36.958.327,95 |
17:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,15
|
-0,30
|
42.872.426,75 |
17:24 |
|
HTTBT HITIT BILGISAYAR
|
45,10
|
-2,42
|
54.043.041,34 |
17:24 |
|
HUBVC HUB GIRISIM
|
3,65
|
9,94
|
27.167.188,69 |
17:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25
|
-0,91
|
34.931.017,12 |
17:24 |
|
HURGZ HURRIYET GZT.
|
5,47
|
-0,55
|
20.823.992,20 |
17:24 |
|
ICBCT ICBC TURKEY BANK
|
14,11
|
0,07
|
9.224.570,89 |
17:24 |
|
ICUGS ICU GIRISIM
|
2,62
|
-0,76
|
74.577.627,07 |
17:24 |
|
IDGYO IDEALIST GMYO
|
4,12
|
-3,96
|
11.397.405,38 |
17:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,25
|
0,06
|
264.456.833,45 |
17:24 |
|
IHAAS IHLAS HABER AJANSI
|
46,50
|
-9,97
|
259.503.428,31 |
17:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,31
|
-1,70
|
2.244.151,74 |
17:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
-0,65
|
13.728.216,24 |
17:24 |
|
IHLAS IHLAS HOLDING
|
2,27
|
-0,44
|
106.416.780,28 |
17:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
2,00
|
37.836.898,05 |
17:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
0,00
|
11.276.453,20 |
17:24 |
|
IMASM IMAS MAKINA
|
4,32
|
-2,26
|
117.193.286,94 |
17:24 |
|
INDES INDEKS BILGISAYAR
|
8,31
|
-2,35
|
35.791.839,71 |
17:24 |
|
INFO INFO YATIRIM
|
4,13
|
-0,48
|
85.177.226,16 |
17:24 |
|
INGRM INGRAM BILISIM
|
427,00
|
-1,84
|
10.540.718,25 |
17:24 |
|
INTEK INNOSA TEKNOLOJI
|
267,75
|
1,04
|
705.353,00 |
13:55 |
|
INTEM INTEMA
|
390,00
|
2,90
|
98.859.485,00 |
17:24 |
|
INVEO INVEO YATIRIM HOLDING
|
9,04
|
-0,44
|
40.232.290,07 |
17:24 |
|
INVES INVESTCO HOLDING
|
229,50
|
-1,08
|
11.541.782,60 |
17:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,20
|
-0,95
|
433.198,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,47
|
-0,66
|
6.885.207.240,40 |
17:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,80
|
1,18
|
174.183.927,54 |
17:24 |
|
ISFIN IS FIN.KIR.
|
19,93
|
-0,35
|
47.026.608,74 |
17:24 |
|
ISGSY IS GIRISIM
|
84,40
|
-4,69
|
225.458.028,45 |
17:24 |
|
ISGYO IS GMYO
|
23,30
|
-0,43
|
22.514.138,32 |
17:24 |
|
ISKPL ISIK PLASTIK
|
11,09
|
-1,77
|
93.471.551,45 |
17:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,16
|
-2,45
|
273.623.143,04 |
17:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,39
|
-1,86
|
8.960.488,45 |
17:23 |
|
ISYAT IS YAT. ORT.
|
9,37
|
0,54
|
34.501.796,15 |
17:23 |
|
IZENR IZDEMIR ENERJI
|
9,54
|
0,00
|
134.042.746,93 |
17:24 |
|
IZFAS IZMIR FIRCA
|
56,05
|
1,17
|
205.833.358,25 |
17:24 |
|
IZINV IZ YATIRIM HOLDING
|
64,90
|
-0,76
|
9.476.324,30 |
17:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,55
|
-1,56
|
59.214.584,96 |
17:23 |
|
JANTS JANTSA JANT SANAYI
|
19,27
|
-0,93
|
25.091.689,66 |
17:24 |
|
KAPLM KAPLAMIN
|
387,25
|
-1,46
|
35.817.404,00 |
17:23 |
|
KAREL KAREL ELEKTRONIK
|
8,90
|
-1,98
|
59.751.501,46 |
17:24 |
|
KARSN KARSAN OTOMOTIV
|
9,91
|
-1,20
|
84.973.734,22 |
17:24 |
|
KARTN KARTONSAN
|
79,90
|
-1,18
|
12.786.191,40 |
17:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
0,00
|
126.743.718,64 |
17:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,84
|
-1,02
|
52.458.745,57 |
17:24 |
|
KBORU KUZEY BORU
|
17,49
|
-4,95
|
230.352.539,29 |
17:24 |
|
KCAER KOCAER CELIK
|
10,88
|
-0,82
|
101.462.619,91 |
17:24 |
|
KCHOL KOC HOLDING
|
203,00
|
-0,73
|
3.526.257.298,30 |
17:24 |
|
KENT KENT GIDA
|
556,50
|
-6,47
|
4.913.513,50 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
275,00
|
-18,64
|
7.052.994,00 |
17:24 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,00
|
435.163,75 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,12
|
-1,19
|
20.563.027,60 |
17:24 |
|
KGYO KORAY GMYO
|
7,08
|
-0,56
|
78.520.576,15 |
17:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,41
|
-2,22
|
6.423.250,16 |
17:22 |
|
KLGYO KILER GMYO
|
6,67
|
-2,34
|
98.202.055,69 |
17:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,66
|
-1,21
|
62.845.491,86 |
17:24 |
|
KLMSN KLIMASAN KLIMA
|
29,32
|
-1,48
|
20.349.029,58 |
17:24 |
|
KLNMA T. KALKINMA BANK.
|
9,15
|
-0,54
|
854.216,82 |
13:55 |
|
KLRHO KILER HOLDING
|
582,50
|
-5,36
|
1.608.942.254,00 |
17:24 |
|
KLSER KALESERAMIK
|
28,16
|
-2,90
|
50.515.380,32 |
17:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,60
|
2,29
|
35.283.020,47 |
17:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,00
|
-5,73
|
395.232.221,85 |
17:24 |
|
KMPUR KIMTEKS POLIURETAN
|
15,33
|
0,46
|
20.847.510,53 |
17:24 |
|
KNFRT KONFRUT TARIM
|
12,55
|
-0,48
|
99.566.691,52 |
17:24 |
|
KOCMT KOC METALURJI
|
2,64
|
-2,22
|
70.101.895,30 |
17:24 |
|
KONKA KONYA KAGIT
|
15,65
|
1,49
|
48.062.062,21 |
17:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,79
|
-5,87
|
1.020.900.833,84 |
17:24 |
|
KONYA KONYA CIMENTO
|
4.412,50
|
-0,62
|
40.139.080,00 |
17:24 |
|
KOPOL KOZA POLYESTER
|
5,79
|
-1,86
|
22.037.539,19 |
17:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,30
|
-0,65
|
18.485.103,40 |
17:24 |
|
KOTON KOTON MAGAZACILIK
|
17,84
|
0,62
|
37.651.527,43 |
17:24 |
|
KRDMA KARDEMIR (A)
|
28,12
|
-0,71
|
47.651.460,60 |
17:24 |
|
KRDMB KARDEMIR (B)
|
33,10
|
-1,72
|
53.689.107,06 |
17:23 |
|
KRDMD KARDEMIR (D)
|
29,04
|
-2,02
|
1.216.704.981,00 |
17:24 |
|
KRGYO KORFEZ GMYO
|
3,09
|
-0,96
|
27.583.963,85 |
17:23 |
|
KRONT KRON TEKNOLOJI
|
15,00
|
-1,19
|
10.722.795,69 |
17:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,47
|
-1,28
|
16.455.772,47 |
17:24 |
|
KRSTL KRISTAL KOLA
|
11,21
|
-2,52
|
58.758.695,61 |
17:24 |
|
KRTEK KARSU TEKSTIL
|
26,34
|
-0,68
|
4.699.518,48 |
17:20 |
|
KRVGD KERVAN GIDA
|
2,96
|
-1,33
|
30.961.746,08 |
17:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.367,50
|
2,05
|
800.295,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,90
|
-0,17
|
773.148.243,16 |
17:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,80
|
-0,48
|
32.968.981,10 |
17:24 |
|
KUTPO KUTAHYA PORSELEN
|
107,40
|
-1,29
|
35.054.781,40 |
17:24 |
|
KUVVA KUVVA GIDA
|
119,30
|
1,10
|
2.295.859,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,10
|
-1,69
|
306.753.177,00 |
17:24 |
|
KZBGY KIZILBUK GYO
|
12,49
|
0,16
|
133.359.548,05 |
17:24 |
|
KZGYO KUZUGRUP GMYO
|
25,68
|
-1,23
|
35.737.392,66 |
17:24 |
|
LIDER LDR TURIZM
|
73,75
|
-0,67
|
86.226.318,25 |
17:24 |
|
LIDFA LIDER FAKTORING
|
2,99
|
2,05
|
61.970.991,39 |
17:24 |
|
LILAK LILA KAGIT
|
32,66
|
0,31
|
189.174.708,34 |
17:24 |
|
LINK LINK BILGISAYAR
|
234,90
|
-2,08
|
429.643.790,50 |
17:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,68
|
0,54
|
26.199.572,00 |
17:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,72
|
-0,84
|
80.363.029,92 |
17:24 |
|
LOGO LOGO YAZILIM
|
152,50
|
-1,61
|
75.839.075,00 |
17:24 |
|
LRSHO LORAS HOLDING
|
4,05
|
-0,98
|
42.081.328,80 |
17:24 |
|
LUKSK LUKS KADIFE
|
108,00
|
-1,46
|
13.739.966,40 |
17:24 |
|
LYDHO LYDIA HOLDING
|
179,80
|
1,81
|
138.136.191,90 |
17:24 |
|
LYDYE LYDIA YESIL ENERJI
|
14.000,00
|
0,36
|
87.964.945,00 |
17:24 |
|
MAALT MARMARIS ALTINYUNUS
|
980,50
|
-0,66
|
71.611.011,00 |
17:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,74
|
-1,98
|
31.976.279,48 |
17:24 |
|
MAGEN MARGUN ENERJI
|
41,44
|
0,10
|
131.957.724,46 |
17:24 |
|
MAKIM MAKIM MAKINE
|
16,24
|
-1,99
|
12.669.881,97 |
17:24 |
|
MAKTK MAKINA TAKIM
|
16,18
|
-2,82
|
48.429.929,03 |
17:24 |
|
MANAS MANAS ENERJI YONETIMI
|
10,34
|
0,88
|
361.779.916,60 |
17:24 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,35
|
1,30
|
26.177.179,33 |
17:22 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,64
|
0,96
|
34.728.615,71 |
17:24 |
|
MARKA MARKA YATIRIM HOLDING
|
34,56
|
1,47
|
44.061.207,76 |
17:23 |
|
MARMR MARMARA HOLDING
|
3,08
|
-2,53
|
637.022.574,60 |
17:24 |
|
MARTI MARTI OTEL
|
2,72
|
-1,09
|
45.647.805,24 |
17:24 |
|
MAVI MAVI GIYIM
|
46,26
|
-2,12
|
178.192.698,74 |
17:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,66
|
-1,00
|
16.576.973,42 |
17:23 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
0,00
|
1.714.644,46 |
13:55 |
|
MEGMT MEGA METAL
|
68,25
|
-0,44
|
500.236.237,15 |
17:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,94
|
0,20
|
110.186.840,78 |
17:24 |
|
MEPET METRO PETROL VE TESISLERI
|
22,20
|
-2,63
|
7.624.169,60 |
17:23 |
|
MERCN MERCAN KIMYA
|
17,04
|
3,78
|
186.586.677,23 |
17:23 |
|
MERIT MERIT TURIZM
|
16,63
|
-0,24
|
24.769.471,09 |
17:24 |
|
MERKO MERKO GIDA
|
16,62
|
-0,42
|
117.788.413,22 |
17:24 |
|
METRO METRO HOLDING
|
5,38
|
0,00
|
69.098.462,13 |
17:24 |
|
MEYSU MEYSU GIDA
|
14,34
|
-1,58
|
407.497.774,12 |
17:24 |
|
MGROS MIGROS TICARET
|
642,50
|
-0,77
|
1.115.947.213,00 |
17:24 |
|
MHRGY MHR GMYO
|
3,68
|
-3,16
|
27.909.612,03 |
17:23 |
|
MIATK MIA TEKNOLOJI
|
36,24
|
-1,04
|
429.987.846,94 |
17:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
105,90
|
1,44
|
359.660,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,32
|
-1,72
|
29.676.798,23 |
17:24 |
|
MNDTR MONDI TURKEY
|
6,58
|
-1,20
|
11.757.447,30 |
17:24 |
|
MOBTL MOBILTEL ILETISIM
|
10,21
|
0,79
|
62.092.817,82 |
17:24 |
|
MOGAN MOGAN ENERJI
|
8,84
|
-1,89
|
37.108.757,36 |
17:24 |
|
MOPAS MOPAS MARKETCILIK
|
54,05
|
-0,09
|
202.301.613,95 |
17:24 |
|
MPARK MLP SAGLIK
|
444,25
|
-1,55
|
337.740.060,25 |
17:24 |
|
MRGYO MARTI GMYO
|
2,60
|
-4,06
|
117.508.048,60 |
17:24 |
|
MRSHL MARSHALL
|
1.556,00
|
-1,64
|
12.671.846,00 |
17:23 |
|
MSGYO MISTRAL GMYO
|
5,95
|
-0,67
|
5.743.784,95 |
17:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,42
|
-2,94
|
26.405.066,80 |
17:24 |
|
MTRYO METRO YAT. ORT.
|
10,00
|
-0,99
|
3.503.479,28 |
17:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,52
|
-1,51
|
2.567.595,19 |
17:24 |
|
NATEN NATUREL ENERJI
|
8,29
|
-1,19
|
36.260.390,74 |
17:24 |
|
NETAS NETAS TELEKOM.
|
61,90
|
-2,67
|
23.292.611,40 |
17:24 |
|
NETCD NETCAD YAZILIM
|
55,65
|
9,98
|
5.485.253,55 |
17:24 |
|
NIBAS NIGBAS NIGDE BETON
|
3,61
|
-2,96
|
22.974.987,44 |
17:24 |
|
NTGAZ NATURELGAZ
|
11,10
|
-1,07
|
24.725.564,25 |
17:24 |
|
NTHOL NET HOLDING
|
46,20
|
-1,07
|
30.167.753,10 |
17:24 |
|
NUGYO NUROL GMYO
|
10,53
|
-0,66
|
19.090.809,07 |
17:24 |
|
NUHCM NUH CIMENTO
|
237,70
|
-1,29
|
23.396.511,50 |
17:24 |
|
OBAMS OBA MAKARNACILIK
|
8,06
|
-4,39
|
883.322.709,40 |
17:24 |
|
OBASE OBASE BILGISAYAR
|
38,50
|
1,80
|
18.907.583,36 |
17:24 |
|
ODAS ODAS ELEKTRIK
|
5,70
|
0,88
|
247.645.415,37 |
17:24 |
|
ODINE ODINE TEKNOLOJI
|
351,50
|
2,03
|
42.878.297,25 |
17:24 |
|
OFSYM OFIS YEM GIDA
|
70,25
|
-0,28
|
34.203.883,55 |
17:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
291,00
|
-2,68
|
78.851.268,75 |
17:24 |
|
ONRYT ONUR TEKNOLOJI
|
67,90
|
0,97
|
25.294.052,05 |
17:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,75
|
-2,60
|
7.011.642,49 |
17:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,80
|
-0,78
|
33.065.334,80 |
17:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,10
|
-1,05
|
670.842,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,16
|
-1,09
|
11.309.573,86 |
17:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09
|
-0,64
|
53.354.351,04 |
17:24 |
|
OTKAR OTOKAR
|
437,00
|
1,10
|
501.286.298,25 |
17:24 |
|
OTTO OTTO HOLDING
|
330,50
|
1,69
|
59.914.230,00 |
17:24 |
|
OYAKC OYAK CIMENTO
|
25,54
|
-1,47
|
348.447.241,26 |
17:24 |
|
OYAYO OYAK YAT. ORT.
|
53,15
|
1,72
|
7.120.254,50 |
17:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,39
|
1,21
|
5.280.342,56 |
17:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,98
|
1,83
|
6.698.094,86 |
17:24 |
|
OZATD OZATA DENIZCILIK
|
153,50
|
-1,35
|
35.687.078,30 |
17:24 |
|
OZGYO OZDERICI GMYO
|
2,05
|
-0,49
|
15.927.873,74 |
17:23 |
|
OZKGY OZAK GMYO
|
14,66
|
-2,20
|
40.375.214,28 |
17:24 |
|
OZRDN OZERDEN AMBALAJ
|
19,49
|
3,67
|
20.141.061,98 |
17:23 |
|
OZSUB OZSU BALIK
|
20,22
|
-1,27
|
31.807.768,96 |
17:24 |
|
OZYSR OZYASAR TEL
|
50,15
|
1,81
|
94.479.707,36 |
17:24 |
|
PAGYO PANORA GMYO
|
89,25
|
1,25
|
5.392.284,60 |
17:24 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
-1,19
|
1.297.918.533,50 |
17:24 |
|
PAMEL PAMEL ELEKTRIK
|
87,30
|
-0,40
|
7.026.371,60 |
17:24 |
|
PAPIL PAPILON SAVUNMA
|
17,90
|
-2,08
|
148.418.780,03 |
17:24 |
|
PARSN PARSAN
|
100,90
|
-2,42
|
25.929.472,80 |
17:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
152,80
|
-0,78
|
466.726.970,90 |
17:24 |
|
PATEK PASIFIK TEKNOLOJI
|
19,59
|
2,35
|
543.803.839,51 |
17:24 |
|
PCILT PC ILETISIM MEDYA
|
22,66
|
0,62
|
11.304.954,76 |
17:24 |
|
PEKGY PEKER GMYO
|
10,05
|
0,40
|
997.067.270,26 |
17:24 |
|
PENGD PENGUEN GIDA
|
8,73
|
-0,34
|
21.364.458,62 |
17:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,91
|
-0,64
|
16.443.552,31 |
17:24 |
|
PETKM PETKIM
|
17,53
|
-1,79
|
683.785.851,55 |
17:24 |
|
PETUN PINAR ET VE UN
|
12,80
|
-0,93
|
31.337.844,67 |
17:24 |
|
PGSUS PEGASUS
|
203,90
|
-0,63
|
4.952.538.695,10 |
17:24 |
|
PINSU PINAR SU
|
11,34
|
0,00
|
72.832.004,53 |
17:24 |
|
PKART PLASTIKKART
|
70,15
|
0,07
|
10.876.296,85 |
17:24 |
|
PKENT PETROKENT TURIZM
|
145,90
|
0,62
|
24.782.573,70 |
17:24 |
|
PLTUR PLATFORM TURIZM
|
21,52
|
0,09
|
67.317.635,74 |
17:24 |
|
PNLSN PANELSAN CATI CEPHE
|
42,22
|
-0,89
|
63.361.214,48 |
17:24 |
|
PNSUT PINAR SUT
|
12,80
|
1,27
|
122.878.407,85 |
17:24 |
|
POLHO POLISAN HOLDING
|
17,04
|
-2,13
|
33.473.817,34 |
17:24 |
|
POLTK POLITEKNIK METAL
|
6.252,50
|
-0,40
|
69.463.670,00 |
17:24 |
|
PRDGS PARDUS GIRISIM
|
6,77
|
1,04
|
35.771.679,48 |
17:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
61,10
|
-3,48
|
832.621.342,95 |
17:24 |
|
PRKME PARK ELEK.MADENCILIK
|
20,38
|
-1,07
|
102.394.171,98 |
17:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,44
|
3,34
|
13.806.489,86 |
17:20 |
|
PSDTC PERGAMON DIS TICARET
|
122,90
|
0,99
|
6.396.389,20 |
17:24 |
|
PSGYO PASIFIK GMYO
|
2,52
|
-2,33
|
276.278.797,91 |
17:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,70
|
6,07
|
2.725.436,70 |
13:55 |
|
QNBTR QNB BANK
|
300,00
|
9,09
|
11.286.972,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,68
|
0,75
|
476.669.079,66 |
17:24 |
|
RALYH RAL YATIRIM HOLDING
|
170,20
|
-3,02
|
1.839.205.493,90 |
17:24 |
|
RAYSG RAY SIGORTA
|
219,70
|
-1,57
|
37.751.020,00 |
17:24 |
|
REEDR REEDER TEKNOLOJI
|
6,69
|
-0,30
|
122.668.044,13 |
17:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,70
|
-1,49
|
100.669.351,60 |
17:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,06
|
-3,13
|
8.990.968,88 |
17:23 |
|
RODRG RODRIGO TEKSTIL
|
22,06
|
-1,25
|
7.534.106,14 |
17:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,02
|
0,00
|
64.706.829,05 |
17:24 |
|
RUBNS RUBENIS TEKSTIL
|
28,92
|
-1,63
|
108.968.134,90 |
17:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,03
|
-0,66
|
82.465.131,16 |
17:24 |
|
RYGYO REYSAS GMYO
|
29,34
|
0,20
|
106.575.881,54 |
17:24 |
|
RYSAS REYSAS LOJISTIK
|
19,24
|
-2,38
|
402.320.274,63 |
17:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,16
|
5,19
|
345.361.320,28 |
17:24 |
|
SAHOL SABANCI HOLDING
|
102,20
|
-1,45
|
2.145.867.919,30 |
17:24 |
|
SAMAT SARAY MATBAACILIK
|
5,75
|
0,70
|
3.636.928,62 |
17:23 |
|
SANEL SANEL MUHENDISLIK
|
40,20
|
-3,55
|
33.079.122,48 |
17:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,25
|
-0,96
|
34.967.276,70 |
17:24 |
|
SANKO SANKO PAZARLAMA
|
22,06
|
-1,34
|
8.739.176,42 |
17:24 |
|
SARKY SARKUYSAN
|
40,30
|
-1,32
|
1.732.319.497,98 |
17:24 |
|
SASA SASA POLYESTER
|
2,39
|
-4,02
|
4.780.998.923,58 |
17:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,82
|
-1,73
|
33.533.436,58 |
17:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,10
|
0,31
|
125.591.050,10 |
17:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,95
|
3,42
|
721.027.012,25 |
17:24 |
|
SEGYO SEKER GMYO
|
4,81
|
6,42
|
111.297.641,70 |
17:24 |
|
SEKFK SEKER FIN. KIR.
|
10,23
|
-1,16
|
13.795.300,82 |
17:23 |
|
SEKUR SEKURO PLASTIK
|
4,57
|
-2,35
|
37.080.846,78 |
17:24 |
|
SELEC SELCUK ECZA DEPOSU
|
80,40
|
-1,65
|
64.536.316,25 |
17:24 |
|
SELVA SELVA GIDA
|
2,63
|
-0,38
|
97.031.238,26 |
17:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,10
|
-0,86
|
33.562.858,99 |
17:24 |
|
SEYKM SEYITLER KIMYA
|
5,12
|
-2,85
|
4.842.496,75 |
17:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
-2,43
|
5.106.743,92 |
17:24 |
|
SISE SISE CAM
|
46,96
|
-1,22
|
3.799.662.299,04 |
17:24 |
|
SKBNK SEKERBANK
|
9,07
|
-1,84
|
394.513.344,46 |
17:24 |
|
SKTAS SOKTAS
|
3,74
|
0,00
|
23.545.333,58 |
17:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
327,50
|
6,59
|
20.785.633,75 |
17:24 |
|
SKYMD SEKER YATIRIM
|
12,09
|
-0,66
|
20.130.320,51 |
17:22 |
|
SMART SMARTIKS YAZILIM
|
22,62
|
-0,96
|
11.703.563,22 |
17:19 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,90
|
-2,59
|
72.280.580,94 |
17:24 |
|
SMRVA SUMER VARLIK YONETIM
|
65,15
|
-2,25
|
388.064.390,45 |
17:24 |
|
SNGYO SINPAS GMYO
|
4,75
|
-0,42
|
113.094.188,00 |
17:24 |
|
SNICA SANICA ISI SANAYI
|
4,39
|
0,46
|
51.067.692,96 |
17:24 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
0,00
|
406.296,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,52
|
-3,19
|
968.685,46 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,84
|
-0,85
|
22.967.518,85 |
17:24 |
|
SOKM SOK MARKETLER TICARET
|
62,20
|
-1,74
|
296.247.840,50 |
17:24 |
|
SONME SONMEZ FILAMENT
|
154,60
|
-0,96
|
4.675.049,00 |
17:23 |
|
SRVGY SERVET GMYO
|
3,28
|
-2,67
|
96.373.902,14 |
17:24 |
|
SUMAS SUMAS SUNI TAHTA
|
297,00
|
-0,08
|
1.794.967,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,62
|
-2,96
|
69.152.202,56 |
17:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,45
|
-3,65
|
207.946.127,80 |
17:24 |
|
SUWEN SUWEN TEKSTIL
|
8,44
|
-2,09
|
27.570.024,21 |
17:24 |
|
TABGD TAB GIDA
|
251,25
|
-0,10
|
104.510.990,95 |
17:24 |
|
TARKM TARKIM BITKI KORUMA
|
417,00
|
0,24
|
113.547.411,50 |
17:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,67
|
5,02
|
190.949.380,25 |
17:24 |
|
TATGD TAT GIDA
|
13,92
|
-2,38
|
9.824.392,58 |
17:23 |
|
TAVHL TAV HAVALIMANLARI
|
353,75
|
0,14
|
663.127.927,00 |
17:24 |
|
TBORG T.TUBORG
|
174,60
|
-0,80
|
28.115.535,10 |
17:24 |
|
TCELL TURKCELL
|
114,00
|
-1,81
|
2.100.666.317,20 |
17:24 |
|
TCKRC KIRAC GALVANIZ
|
87,60
|
-5,19
|
206.310.003,00 |
17:24 |
|
TDGYO TREND GMYO
|
26,50
|
3,11
|
101.986.334,66 |
17:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,05
|
6,68
|
1.828.328.753,37 |
17:24 |
|
TEKTU TEK-ART TURIZM
|
9,15
|
9,98
|
378.729.344,41 |
17:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
211,80
|
-0,05
|
960.423.935,20 |
17:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,08
|
0,62
|
95.165.516,60 |
17:24 |
|
TGSAS TGS DIS TICARET
|
160,00
|
1,01
|
30.437.321,40 |
17:18 |
|
THYAO TURK HAVA YOLLARI
|
319,00
|
0,63
|
16.295.543.625,25 |
17:24 |
|
TKFEN TEKFEN HOLDING
|
77,85
|
-4,77
|
430.296.171,90 |
17:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,78
|
-2,14
|
28.392.126,46 |
17:24 |
|
TLMAN TRABZON LIMAN
|
99,00
|
-1,00
|
20.385.214,20 |
17:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
409,50
|
-0,61
|
139.263.625,75 |
17:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,40
|
-1,01
|
64.356.212,60 |
17:24 |
|
TNZTP TAPDI TINAZTEPE
|
24,48
|
0,74
|
156.571.014,24 |
17:24 |
|
TOASO TOFAS OTO. FAB.
|
316,00
|
-2,32
|
1.203.759.305,75 |
17:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,24
|
-1,82
|
5.032.983.282,58 |
17:24 |
|
TRCAS TURCAS HOLDING
|
50,60
|
-0,69
|
65.220.082,86 |
17:24 |
|
TRENJ TR DOGAL ENERJI
|
98,00
|
-1,95
|
169.607.337,00 |
17:24 |
|
TRGYO TORUNLAR GMYO
|
82,05
|
-1,68
|
62.433.215,75 |
17:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
717,00
|
1,99
|
165.036.972,00 |
17:24 |
|
TRILC TURK ILAC SERUM
|
17,81
|
-0,84
|
31.474.500,68 |
17:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,90
|
-3,00
|
458.845.858,30 |
17:24 |
|
TSGYO TSKB GMYO
|
7,55
|
-0,26
|
6.624.965,59 |
17:24 |
|
TSKB T.S.K.B.
|
12,96
|
-1,07
|
457.143.696,94 |
17:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
-0,94
|
118.939.076,06 |
17:24 |
|
TTKOM TURK TELEKOM
|
66,75
|
-1,33
|
926.842.960,25 |
17:24 |
|
TTRAK TURK TRAKTOR
|
609,00
|
0,91
|
148.547.706,50 |
17:24 |
|
TUCLK TUGCELIK
|
5,32
|
-1,30
|
131.236.694,11 |
17:24 |
|
TUKAS TUKAS
|
2,81
|
-1,75
|
280.658.126,47 |
17:24 |
|
TUPRS TUPRAS
|
223,40
|
-1,37
|
3.885.874.135,60 |
17:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,31
|
-1,48
|
78.982.168,42 |
17:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,44
|
0,00
|
10.011.484,70 |
17:24 |
|
TURSG TURKIYE SIGORTA
|
11,81
|
-0,08
|
409.942.645,66 |
17:24 |
|
UCAYM UCAY MUHENDISLIK
|
35,90
|
-2,92
|
957.407.479,40 |
17:24 |
|
UFUK UFUK YATIRIM
|
1.514,00
|
1,20
|
19.138.403,00 |
17:21 |
|
ULAS ULASLAR TURIZM YAT.
|
29,70
|
-0,87
|
11.727.578,12 |
17:21 |
|
ULKER ULKER BISKUVI
|
130,60
|
-2,39
|
659.087.310,10 |
17:24 |
|
ULUFA ULUSAL FAKTORING
|
4,00
|
-1,72
|
44.255.023,94 |
17:24 |
|
ULUSE ULUSOY ELEKTRIK
|
182,50
|
-0,82
|
16.245.414,60 |
17:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,23
|
-0,41
|
26.116.990,25 |
17:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,85
|
1,14
|
22.549.229,61 |
17:24 |
|
USAK USAK SERAMIK
|
1,82
|
1,68
|
600.064.743,08 |
17:24 |
|
USAKR USAK SERAMIK - RHKP
|
0,83
|
5,06
|
66.605.731,30 |
17:24 |
|
VAKBN VAKIFLAR BANKASI
|
36,42
|
-1,41
|
912.303.143,66 |
17:24 |
|
VAKFA VAKIF FAKTORING
|
13,14
|
3,06
|
503.077.575,26 |
17:24 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
-0,49
|
110.807.550,79 |
17:24 |
|
VAKKO VAKKO TEKSTIL
|
63,70
|
0,31
|
30.183.786,20 |
17:24 |
|
VANGD VANET GIDA
|
62,40
|
9,96
|
59.295.901,60 |
17:24 |
|
VBTYZ VBT YAZILIM
|
20,44
|
6,07
|
125.154.101,18 |
17:24 |
|
VERTU VERUSATURK GIRISIM
|
40,52
|
1,30
|
34.910.558,98 |
17:24 |
|
VERUS VERUSA HOLDING
|
264,75
|
-0,09
|
16.507.865,75 |
17:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,10
|
-2,41
|
61.853.999,31 |
17:24 |
|
VESTL VESTEL
|
30,74
|
-1,79
|
123.756.665,46 |
17:24 |
|
VKFYO VAKIF YAT. ORT.
|
44,78
|
-2,44
|
17.057.431,78 |
17:24 |
|
VKGYO VAKIF GMYO
|
2,83
|
-2,75
|
84.513.694,56 |
17:24 |
|
VKING VIKING KAGIT
|
32,28
|
-5,17
|
23.655.670,48 |
17:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
-1,23
|
34.303.034,81 |
17:24 |
|
VSNMD VISNE MADENCILIK
|
96,20
|
-1,23
|
438.657.043,60 |
17:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
255,75
|
0,69
|
22.381.110,00 |
17:24 |
|
YATAS YATAS
|
44,78
|
-1,50
|
34.512.859,56 |
17:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,80
|
-0,93
|
17.477.178,54 |
17:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,60
|
0,88
|
636.045,60 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,92
|
-2,66
|
226.680.641,28 |
17:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,97
|
1,55
|
126.823.521,50 |
17:24 |
|
YGGYO YENI GIMAT GMYO
|
144,20
|
0,77
|
9.909.502,30 |
17:24 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,60
|
-1,84
|
58.382.634,98 |
17:24 |
|
YKBNK YAPI VE KREDI BANK.
|
38,18
|
-0,21
|
5.622.237.895,66 |
17:24 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
-2,42
|
34.209.579,28 |
17:24 |
|
YONGA YONGA MOBILYA
|
53,60
|
-5,30
|
773.050,65 |
13:55 |
|
YUNSA YUNSA
|
9,13
|
-2,87
|
63.134.555,25 |
17:24 |
|
YYAPI YESIL YAPI
|
1,79
|
0,00
|
231.913.169,70 |
17:24 |
|
YYLGD YAYLA GIDA
|
13,29
|
2,78
|
290.064.712,85 |
17:24 |
|
ZEDUR ZEDUR ENERJI
|
8,40
|
2,07
|
27.248.018,89 |
17:24 |
|
ZERGY ZERAY GMYO
|
18,32
|
1,66
|
3.127.411.736,64 |
17:24 |
|
ZGYO Z GMYO
|
25,22
|
9,94
|
143.832.563,08 |
17:24 |
|
ZOREN ZORLU ENERJI
|
3,39
|
-1,45
|
244.554.347,74 |
17:24 |
|
ZRGYO ZIRAAT GMYO
|
22,48
|
-0,27
|
15.910.780,30 |
17:24 |
