|
A1CAP A1 CAPITAL YATIRIM
|
7,04
|
0.43
|
43.342.206,09 |
17:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,59
|
-0.38
|
18.818.702,50 |
17:27 |
|
AAGYO AGAOGLU GMYO
|
11,39
|
-2.82
|
48.805.646,85 |
17:29 |
|
ACSEL ACIPAYAM SELULOZ
|
110,70
|
-0.45
|
10.432.621,30 |
17:28 |
|
ADEL ADEL KALEMCILIK
|
30,90
|
-0.32
|
39.517.962,58 |
17:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
-0
|
180.242.527,94 |
17:28 |
|
ADGYO ADRA GMYO
|
57,50
|
-2.95
|
37.905.003,50 |
17:28 |
|
AEFES ANADOLU EFES
|
19,25
|
-2.28
|
553.407.153,87 |
17:28 |
|
AFYON AFYON CIMENTO
|
12,30
|
-1.44
|
14.621.587,66 |
17:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,30
|
-0.69
|
32.421.581,65 |
17:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,04
|
-1.28
|
128.223.140,16 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,98
|
4.21
|
230.873.269,40 |
17:28 |
|
AGYO ATAKULE GMYO
|
7,70
|
-0.52
|
1.641.625,98 |
17:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
41,04
|
0.64
|
356.220.749,58 |
17:29 |
|
AHSGY AHES GMYO
|
16,92
|
-9.95
|
100.104.150,13 |
17:25 |
|
AKBNK AKBANK
|
70,35
|
-3.03
|
9.123.595.551,55 |
17:29 |
|
AKCNS AKCANSA
|
210,70
|
-1.82
|
131.907.516,90 |
17:28 |
|
AKENR AKENERJI
|
10,19
|
0.30
|
103.670.164,88 |
17:28 |
|
AKFGY AKFEN GMYO
|
2,72
|
-3.55
|
43.694.832,93 |
17:28 |
|
AKFIS AKFEN INSAAT
|
14,57
|
-4.90
|
353.619.361,05 |
17:29 |
|
AKFYE AKFEN YEN. ENERJI
|
23,62
|
-3.91
|
179.069.080,22 |
17:28 |
|
AKGRT AKSIGORTA
|
5,88
|
-2.00
|
66.966.033,52 |
17:28 |
|
AKHAN AKHAN UN
|
32,32
|
-2.83
|
189.409.391,62 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
243,00
|
-0.82
|
3.710.770,70 |
17:26 |
|
AKSA AKSA
|
11,02
|
-0.63
|
97.568.821,46 |
17:28 |
|
AKSEN AKSA ENERJI
|
73,95
|
-5.31
|
428.552.219,00 |
17:29 |
|
AKSGY AKIS GMYO
|
9,86
|
-1.40
|
47.699.328,10 |
17:27 |
|
AKSUE AKSU ENERJI
|
27,08
|
-5.84
|
76.441.280,60 |
17:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,05
|
-1.44
|
1.449.474,15 |
17:28 |
|
ALARK ALARKO HOLDING
|
110,00
|
-2.83
|
345.144.303,40 |
17:29 |
|
ALBRK ALBARAKA TURK
|
8,48
|
-2.53
|
142.599.473,35 |
17:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
29,50
|
-4.16
|
142.626.711,68 |
17:28 |
|
ALCAR ALARKO CARRIER
|
703,50
|
-6.70
|
43.931.104,50 |
17:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,80
|
-4.86
|
44.318.263,90 |
17:29 |
|
ALFAS ALFA SOLAR ENERJI
|
37,00
|
-2.22
|
38.818.673,72 |
17:28 |
|
ALGYO ALARKO GMYO
|
3,62
|
-2.16
|
116.808.048,95 |
17:28 |
|
ALKA ALKIM KAGIT
|
7,95
|
-1.61
|
10.227.112,45 |
17:28 |
|
ALKIM ALKIM KIMYA
|
15,30
|
-2.92
|
15.698.889,85 |
17:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
514,50
|
0.88
|
328.665.951,50 |
17:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,28
|
0.14
|
731.556.356,02 |
17:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,84
|
1.32
|
314.523.900,22 |
17:28 |
|
ALVES ALVES KABLO
|
0,89
|
-9.18
|
10.199.218,44 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
144,00
|
-10.00
|
580.642.666,20 |
17:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,96
|
-8.76
|
107.976.438,41 |
17:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,10
|
-0.83
|
59.263.509,00 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
27,10
|
1.88
|
130.042.324,72 |
17:29 |
|
ARASE DOGU ARAS ENERJI
|
115,50
|
-3.91
|
26.964.382,50 |
17:28 |
|
ARCLK ARCELIK
|
91,95
|
-2.54
|
93.731.707,50 |
17:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
75,30
|
-3.09
|
193.356.208,65 |
17:29 |
|
ARENA ARENA BILGISAYAR
|
19,06
|
-2.61
|
9.124.808,79 |
17:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
18,76
|
-3.30
|
28.804.441,00 |
17:29 |
|
ARMGD ARMADA GIDA
|
174,60
|
8.99
|
267.398.916,80 |
17:29 |
|
ARSAN ARSAN HOLDING
|
3,90
|
-4.18
|
57.310.079,38 |
17:28 |
|
ARTMS ARTEMIS HALI
|
41,82
|
1.95
|
18.596.454,78 |
17:29 |
|
ARZUM ARZUM EV ALETLERI
|
1,49
|
-0.67
|
10.007.305,47 |
17:28 |
|
ASELS ASELSAN
|
377,00
|
1.21
|
8.717.552.258,25 |
17:29 |
|
ASGYO ASCE GMYO
|
11,09
|
-1.51
|
28.989.795,18 |
17:28 |
|
ASTOR ASTOR ENERJI
|
272,75
|
-3.45
|
7.760.853.250,50 |
17:29 |
|
ASUZU ANADOLU ISUZU
|
47,00
|
-2.25
|
22.523.419,06 |
17:28 |
|
ATAGY ATA GMYO
|
10,20
|
-0.20
|
2.638.349,31 |
17:27 |
|
ATAKP ATAKEY PATATES
|
38,66
|
-1.68
|
7.087.835,50 |
17:28 |
|
ATATP ATP YAZILIM
|
272,00
|
-3.55
|
130.784.053,00 |
17:28 |
|
ATATR ATA TURIZM
|
13,16
|
-5.39
|
456.035.812,82 |
17:29 |
|
ATEKS AKIN TEKSTIL
|
92,00
|
-1.23
|
355.888,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,99
|
2.49
|
13.284.356,78 |
17:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
113,00
|
-3.42
|
1.350.757,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,91
|
1.14
|
26.038.624,66 |
17:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,20
|
-0.98
|
46.956.701,18 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,13
|
-2.82
|
18.188.606,30 |
17:28 |
|
AVPGY AVRUPAKENT GMYO
|
57,30
|
-1.55
|
49.156.389,35 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,25
|
-0.97
|
3.300.360,00 |
17:28 |
|
AYCES ALTINYUNUS CESME
|
466,75
|
9.95
|
58.524.751,50 |
17:28 |
|
AYDEM AYDEM ENERJI
|
25,30
|
-2.84
|
46.368.932,92 |
17:28 |
|
AYEN AYEN ENERJI
|
30,10
|
-1.89
|
9.089.073,36 |
17:27 |
|
AYES AYES CELIK HASIR VE CIT
|
27,34
|
0.44
|
1.505.949,10 |
13:55 |
|
AYGAZ AYGAZ
|
329,00
|
-1.79
|
377.122.827,50 |
17:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,51
|
-3.04
|
14.801.875,62 |
17:28 |
|
BAGFS BAGFAS
|
27,32
|
-3.60
|
15.872.317,88 |
17:28 |
|
BAHKM BAHADIR KIMYA
|
170,10
|
-10.00
|
358.976.813,90 |
17:26 |
|
BAKAB BAK AMBALAJ
|
36,16
|
-2.16
|
7.115.092,88 |
17:29 |
|
BALAT BALATACILAR BALATACILIK
|
68,00
|
-1.81
|
776.445,70 |
13:55 |
|
BALSU BALSU GIDA
|
8,07
|
-1.71
|
215.839.505,35 |
17:28 |
|
BANVT BANVIT
|
148,30
|
-1.13
|
9.426.815,50 |
17:28 |
|
BARMA BAREM AMBALAJ
|
9,31
|
-4.51
|
1.750.324,04 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,00
|
-0
|
750.399,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,76
|
-3.36
|
21.369.950,76 |
17:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,03
|
-0.74
|
13.467.085,89 |
17:28 |
|
BEGYO BATI EGE GMYO
|
3,20
|
-1.54
|
6.465.543,16 |
17:28 |
|
BERA BERA HOLDING
|
13,30
|
-1.70
|
47.834.055,79 |
17:29 |
|
BESLR BESLER GIDA
|
12,63
|
-2.17
|
16.561.700,56 |
17:26 |
|
BESTE BEST BRANDS ENERJI
|
28,44
|
-3.40
|
89.487.124,54 |
17:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
78,95
|
-3.84
|
466.267.471,50 |
17:29 |
|
BEYAZ BEYAZ FILO
|
24,70
|
9.97
|
62.101.763,14 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
125,40
|
-1.26
|
25.224.569,60 |
17:28 |
|
BIENY BIEN YAPI URUNLERI
|
19,96
|
-0.89
|
19.893.137,96 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,23
|
-3.86
|
19.464.280,89 |
17:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
151,00
|
0.73
|
1.337.091.212,40 |
17:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
301,50
|
-3.60
|
59.701.648,75 |
17:28 |
|
BIMAS BIM MAGAZALAR
|
417,25
|
-2.91
|
3.045.113.501,25 |
17:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
172,30
|
-3.15
|
28.630.240,00 |
17:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,81
|
-0.10
|
192.860.996,50 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,32
|
-0.22
|
87.807.668,21 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
24,32
|
-1.06
|
5.075.180,38 |
17:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,64
|
-2.22
|
1.039.320.957,54 |
17:29 |
|
BKRGY BAKIRCI GMYO
|
7,89
|
-2.59
|
152.402.116,69 |
17:28 |
|
BLCYT BILICI YATIRIM
|
2,01
|
-0.50
|
35.241.340,18 |
17:28 |
|
BLUME BLUME METAL KIMYA
|
37,26
|
2.76
|
66.821.860,90 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
11,13
|
0.63
|
32.442.370,32 |
17:28 |
|
BMSTL BMS BIRLESIK METAL
|
49,86
|
9.97
|
617.610.101,14 |
17:27 |
|
BNTAS BANTAS AMBALAJ
|
6,15
|
-0.16
|
15.537.638,95 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
22,36
|
0.45
|
70.970.656,00 |
17:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,89
|
1.76
|
45.795.512,53 |
17:29 |
|
BORSK BOR SEKER
|
6,17
|
-1.59
|
28.677.459,61 |
17:28 |
|
BOSSA BOSSA
|
6,54
|
2.83
|
17.380.046,61 |
17:29 |
|
BRISA BRISA
|
75,85
|
-1.81
|
9.661.472,40 |
17:28 |
|
BRKO BIRKO MENSUCAT
|
11,37
|
5.67
|
3.252.494,55 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,65
|
-1.03
|
1.143.891,66 |
17:14 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
79,70
|
-1.18
|
13.066.657,00 |
17:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,48
|
-2.02
|
87.154.854,78 |
17:29 |
|
BRMEN BIRLIK MENSUCAT
|
11,32
|
-6.45
|
2.026.461,12 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
653,00
|
-4.32
|
1.528.846.132,00 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.668,00
|
-1.24
|
73.033.425,00 |
17:28 |
|
BSOKE BATICIM CIMENTO
|
19,15
|
0.26
|
117.987.172,45 |
17:28 |
|
BTCIM BATICIM BATI ANADOLU
|
3,58
|
-3.76
|
395.582.810,47 |
17:28 |
|
BUCIM BURSA CIMENTO
|
5,62
|
-2.43
|
7.779.328,34 |
17:28 |
|
BULGS BULLS GSYO
|
28,08
|
-7.27
|
96.326.685,92 |
17:29 |
|
BURCE BURCELIK
|
30,70
|
-2.23
|
63.535.046,62 |
17:28 |
|
BURVA BURCELIK VANA
|
569,50
|
-2.82
|
33.557.117,00 |
17:27 |
|
BVSAN BULBULOGLU VINC
|
116,40
|
-2.68
|
177.529.029,30 |
17:28 |
|
BYDNR BAYDONER RESTORANLARI
|
32,82
|
-7.29
|
31.544.419,18 |
17:26 |
|
CANTE CAN2 TERMIK
|
1,29
|
-2.27
|
378.848.462,63 |
17:29 |
|
CASA CASA EMTIA PETROL
|
66,00
|
-0
|
542.388,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
62,90
|
-5.84
|
84.728.405,00 |
17:29 |
|
CCOLA COCA COLA ICECEK
|
77,65
|
-3.72
|
647.289.464,35 |
17:28 |
|
CELHA CELIK HALAT
|
29,44
|
3.66
|
134.690.957,22 |
17:29 |
|
CEMAS CEMAS DOKUM
|
4,10
|
0.24
|
25.315.663,16 |
17:28 |
|
CEMTS CEMTAS
|
8,62
|
-1.15
|
8.446.732,66 |
17:25 |
|
CEMZY CEM ZEYTIN
|
15,12
|
6.25
|
949.739.577,21 |
17:29 |
|
CEOEM CEO EVENT MEDYA
|
31,46
|
5.64
|
253.804.088,66 |
17:29 |
|
CGCAM CAGDAS CAM
|
29,32
|
-5.54
|
62.831.662,92 |
17:28 |
|
CIMSA CIMSA
|
43,50
|
-2.99
|
237.093.480,78 |
17:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
163,00
|
-7.70
|
1.483.228.713,50 |
17:24 |
|
CLEBI CELEBI
|
1.436,00
|
-0.62
|
29.413.695,00 |
17:28 |
|
CMBTN CIMBETON
|
1.581,00
|
0.06
|
27.269.157,00 |
17:28 |
|
CMENT CIMENTAS
|
249,00
|
1.84
|
408.687,20 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,20
|
-2.22
|
30.546.278,88 |
17:28 |
|
COSMO COSMOS YAT. HOLDING
|
114,00
|
0.88
|
4.522.812,80 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
23,50
|
2.62
|
85.373.721,86 |
17:28 |
|
CRFSA CARREFOURSA
|
257,75
|
0.78
|
318.625.192,50 |
17:28 |
|
CUSAN CUHADAROGLU METAL
|
24,68
|
0.08
|
10.680.833,14 |
17:24 |
|
CVKMD CVK MADEN
|
14,27
|
0.63
|
356.135.239,67 |
17:28 |
|
CWENE CW ENERJI
|
28,98
|
-1.63
|
309.736.778,94 |
17:28 |
|
DAGI DAGI GIYIM
|
8,86
|
-1.12
|
36.749.270,09 |
17:29 |
|
DAPGM DAP GAYRIMENKUL
|
7,53
|
-3.46
|
280.828.514,58 |
17:28 |
|
DARDL DARDANEL
|
1,51
|
-1.31
|
16.784.160,68 |
17:29 |
|
DCTTR DCT TRADING DIS TICARET
|
5,94
|
0.68
|
36.304.069,85 |
17:28 |
|
DENGE DENGE HOLDING
|
2,41
|
0.84
|
54.968.437,78 |
17:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,08
|
-1.42
|
22.240.259,38 |
17:28 |
|
DERIM DERIMOD
|
33,90
|
-1.17
|
7.432.017,28 |
17:28 |
|
DESA DESA DERI
|
9,52
|
-0.42
|
11.798.116,59 |
17:28 |
|
DESPC DESPEC BILGISAYAR
|
39,76
|
0.76
|
10.243.384,26 |
17:28 |
|
DEVA DEVA HOLDING
|
97,85
|
-6.09
|
76.921.720,40 |
17:28 |
|
DGATE DATAGATE BILGISAYAR
|
83,05
|
-4.32
|
11.240.995,55 |
17:27 |
|
DGGYO DOGUS GMYO
|
32,78
|
0.12
|
2.277.806,82 |
17:22 |
|
DGNMO DOGANLAR MOBILYA
|
6,62
|
-2.65
|
19.947.502,55 |
17:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
-0.86
|
549.204,56 |
13:55 |
|
DITAS DITAS BDY
|
16,92
|
-8.29
|
33.853.487,54 |
17:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,04
|
-0.71
|
27.648.191,85 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
10,35
|
-1.43
|
120.271.878,49 |
17:27 |
|
DMSAS DEMISAS DOKUM
|
7,85
|
-2.00
|
14.861.946,30 |
17:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,77
|
-2.65
|
12.816.278,11 |
17:28 |
|
DOAS DOGUS OTOMOTIV
|
160,80
|
-1.47
|
88.666.324,60 |
17:28 |
|
DOCO DO-CO
|
10.990,00
|
0.80
|
70.804.717,50 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,62
|
-1.77
|
9.655.765,10 |
17:28 |
|
DOFRB DOF ROBOTIK
|
99,70
|
-3.20
|
243.478.213,80 |
17:28 |
|
DOGUB DOGUSAN
|
58,55
|
-4.80
|
26.498.801,15 |
17:28 |
|
DOHOL DOGAN HOLDING
|
21,34
|
-1.84
|
182.135.551,06 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,68
|
-0.96
|
8.327.678,98 |
17:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.680,00
|
2.88
|
1.016.306.370,00 |
17:29 |
|
DUNYH DUNYA HOLDING
|
105,70
|
-5.54
|
89.146.805,00 |
17:28 |
|
DURDO DURAN DOGAN BASIM
|
5,12
|
-1.35
|
8.102.128,87 |
17:22 |
|
DURKN DURUKAN SEKERLEME
|
19,59
|
-1.11
|
10.637.871,99 |
17:27 |
|
DYOBY DYO BOYA
|
12,82
|
-1.31
|
10.817.273,67 |
17:25 |
|
DZGYO DENIZ GMYO
|
8,04
|
4.82
|
34.785.454,46 |
17:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,85
|
0.61
|
46.529.134,15 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
67,95
|
-2.16
|
322.736.044,00 |
17:28 |
|
ECOGR ECOGREEN ENERJI
|
36,96
|
-2.74
|
170.942.913,56 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
291,75
|
-3.31
|
120.289.109,50 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
16,28
|
-5.73
|
57.787.564,97 |
17:28 |
|
EDIP EDIP GAYRIMENKUL
|
34,84
|
-0.34
|
20.813.519,34 |
17:28 |
|
EFOR EFOR YATIRIM
|
20,18
|
-0.59
|
1.535.966.981,04 |
17:29 |
|
EGEEN EGE ENDUSTRI
|
6.742,50
|
3.37
|
380.498.327,50 |
17:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
22,46
|
-4.91
|
111.842.889,06 |
17:22 |
|
EGEPO NASMED EGEPOL
|
9,52
|
-5.93
|
40.708.752,48 |
17:29 |
|
EGGUB EGE GUBRE
|
109,90
|
-1.35
|
53.119.731,00 |
17:28 |
|
EGPRO EGE PROFIL
|
37,30
|
-1.74
|
42.705.713,00 |
17:28 |
|
EGSER EGE SERAMIK
|
2,90
|
-0.34
|
2.045.195,89 |
17:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
43,76
|
-1.66
|
297.658.751,12 |
17:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,02
|
-2.72
|
2.534.784.567,73 |
17:29 |
|
EKIM EKIM TURIZM
|
16,78
|
-3.84
|
154.298.222,68 |
17:29 |
|
EKIZ EKIZ KIMYA
|
58,20
|
-2.43
|
967.980,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,65
|
0.22
|
33.323.648,97 |
17:28 |
|
EKSUN EKSUN GIDA
|
5,34
|
-2.02
|
9.345.769,91 |
17:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
24,70
|
-1.52
|
17.888.048,88 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
12,03
|
-2.04
|
23.086.561,55 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
151,10
|
-1.88
|
542.908,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
57,70
|
-0.43
|
429.176.096,75 |
17:29 |
|
ENDAE ENDA ENERJI HOLDING
|
15,88
|
-2.16
|
21.391.540,98 |
17:28 |
|
ENERY ENERYA ENERJI
|
12,71
|
2.50
|
649.213.605,89 |
17:29 |
|
ENJSA ENERJISA ENERJI
|
112,60
|
-1.49
|
324.185.352,10 |
17:29 |
|
ENKAI ENKA INSAAT
|
86,40
|
-3.25
|
996.091.149,00 |
17:28 |
|
ENPRA ENPARA BANK
|
51,65
|
-3.82
|
1.568.083,15 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,08
|
-1.69
|
49.625.501,84 |
17:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,36
|
3.81
|
92.959.398,38 |
17:29 |
|
EPLAS EGEPLAST
|
6,20
|
-8.42
|
248.631.028,76 |
17:28 |
|
ERBOS ERBOSAN
|
144,80
|
-0.41
|
4.491.828,90 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
42,74
|
-1.06
|
16.526.438,16 |
17:28 |
|
EREGL EREGLI DEMIR CELIK
|
38,94
|
0.21
|
4.106.670.599,42 |
17:29 |
|
ERSU ERSU GIDA
|
21,72
|
-3.04
|
3.449.455,24 |
17:28 |
|
ESCAR ESCAR FILO
|
42,82
|
-3.78
|
78.309.710,14 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,03
|
-2.71
|
40.450.844,50 |
17:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,37
|
-0
|
55.572.877,47 |
17:28 |
|
ETILR ETILER GIDA
|
6,05
|
-6.64
|
36.082.085,91 |
17:27 |
|
ETYAT EURO TREND YAT. ORT.
|
12,42
|
-10.00
|
12.657.812,66 |
17:29 |
|
EUHOL EURO YATIRIM HOLDING
|
9,18
|
-2.75
|
2.168.172,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,36
|
-0.28
|
13.518.558,95 |
17:28 |
|
EUPWR EUROPOWER ENERJI
|
70,25
|
-2.43
|
1.142.321.893,25 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,78
|
-0.79
|
43.485.449,95 |
17:28 |
|
EUYO EURO YAT. ORT.
|
4,67
|
-0.43
|
3.240.818,88 |
17:26 |
|
EYGYO EYG GMYO
|
2,58
|
-2.64
|
18.321.398,97 |
17:29 |
|
FADE FADE GIDA
|
14,87
|
-1.98
|
17.899.208,34 |
17:28 |
|
FENER FENERBAHCE FUTBOL
|
2,77
|
-4.15
|
295.865.630,58 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,79
|
-2.81
|
21.991.503,01 |
17:28 |
|
FMIZP F-M IZMIT PISTON
|
289,25
|
-1.20
|
12.905.506,50 |
17:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,38
|
-1.13
|
46.704.060,47 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
1,42
|
-1.39
|
18.145.447,08 |
17:27 |
|
FORTE FORTE BILGI ILETISIM
|
113,10
|
-4.31
|
126.777.826,50 |
17:29 |
|
FRIGO FRIGO PAK GIDA
|
2,27
|
0.89
|
30.936.808,13 |
17:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,80
|
-2.99
|
40.775.862,62 |
17:28 |
|
FROTO FORD OTOSAN
|
79,40
|
-2.87
|
1.632.836.192,70 |
17:29 |
|
FZLGY FUZUL GMYO
|
9,63
|
2.34
|
209.042.841,57 |
17:28 |
|
GARAN GARANTI BANKASI
|
129,00
|
-3.66
|
3.230.657.324,30 |
17:29 |
|
GARFA GARANTI FAKTORING
|
26,80
|
-1.54
|
27.250.802,96 |
17:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
287,75
|
-1.62
|
1.300.054,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,51
|
-0.72
|
11.358.004,90 |
17:28 |
|
GEDZA GEDIZ AMBALAJ
|
26,22
|
-1.65
|
7.730.980,00 |
17:28 |
|
GENIL GEN ILAC
|
11,17
|
-4.53
|
386.449.788,04 |
17:28 |
|
GENKM GENTAS KIMYA
|
10,36
|
-2.45
|
169.428.031,98 |
17:28 |
|
GENTS GENTAS
|
4,96
|
-1.98
|
17.963.640,22 |
17:28 |
|
GEREL GERSAN ELEKTRIK
|
34,00
|
-5.19
|
111.439.215,04 |
17:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
59,80
|
-2.13
|
699.350.619,50 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,70
|
-0.99
|
278.242.397,45 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,24
|
-1.49
|
2.028.436,95 |
17:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,85
|
1.63
|
58.682.052,25 |
17:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,20
|
-2.69
|
382.921.567,40 |
17:28 |
|
GLRYH GULER YAT. HOLDING
|
2,95
|
-2.96
|
15.207.923,38 |
17:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,22
|
-1.10
|
37.996.314,45 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
48,66
|
-3.26
|
89.315.833,27 |
17:28 |
|
GOKNR GOKNUR GIDA
|
17,83
|
-0.22
|
50.654.568,64 |
17:28 |
|
GOLDA GOLDA GIDA
|
12,10
|
-2.97
|
279.039.606,70 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
286,75
|
-2.13
|
22.012.754,00 |
17:28 |
|
GOODY GOOD-YEAR
|
2,63
|
-1.50
|
19.500.381,44 |
17:28 |
|
GOZDE GOZDE GIRISIM
|
22,84
|
-2.81
|
38.590.070,94 |
17:28 |
|
GRNYO GARANTI YAT. ORT.
|
11,99
|
-4.08
|
6.396.502,17 |
17:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
295,50
|
0.17
|
171.867.361,00 |
17:28 |
|
GRTHO GRAINTURK HOLDING
|
223,40
|
-4.81
|
222.870.121,00 |
17:29 |
|
GSDDE GSD DENIZCILIK
|
13,90
|
-1.77
|
78.657.091,80 |
17:28 |
|
GSDHO GSD HOLDING
|
4,62
|
-1.91
|
80.818.119,84 |
17:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
-0.99
|
85.549.796,54 |
17:29 |
|
GUBRF GUBRE FABRIK.
|
466,00
|
-2.66
|
648.060.705,50 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
733,50
|
-10.00
|
2.862.850,50 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
22,32
|
-1.50
|
42.412.464,98 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
47,50
|
-2.70
|
26.615.176,68 |
17:28 |
|
HALKB T. HALK BANKASI
|
46,20
|
-1.87
|
1.982.055.589,62 |
17:29 |
|
HATEK HATAY TEKSTIL
|
12,57
|
-1.57
|
14.729.831,17 |
17:28 |
|
HATSN HATSAN GEMI
|
61,30
|
-1.37
|
196.778.861,45 |
17:28 |
|
HDFGS HEDEF GIRISIM
|
2,14
|
4.90
|
173.596.481,54 |
17:29 |
|
HEDEF HEDEF HOLDING
|
26,52
|
-9.98
|
18.086.480,88 |
17:28 |
|
HEKTS HEKTAS
|
2,73
|
-3.87
|
1.217.695.809,53 |
17:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,70
|
1.03
|
75.732.182,54 |
17:28 |
|
HLGYO HALK GMYO
|
4,24
|
-2.08
|
58.447.243,77 |
17:28 |
|
HOROZ HOROZ LOJISTIK
|
55,80
|
-1.59
|
26.288.387,65 |
17:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,05
|
-0.73
|
241.005.456,90 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
32,88
|
-3.97
|
24.832.016,34 |
17:28 |
|
HUBVC HUB GIRISIM
|
2,15
|
-5.29
|
7.556.294,41 |
17:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,00
|
1.78
|
170.121.426,70 |
17:29 |
|
HURGZ HURRIYET GZT.
|
7,89
|
-6.63
|
51.309.003,55 |
17:29 |
|
ICBCT ICBC TURKEY BANK
|
18,21
|
-3.19
|
12.190.996,46 |
17:27 |
|
ICUGS ICU GIRISIM
|
3,44
|
-3.91
|
92.700.517,74 |
17:28 |
|
IDGYO IDEALIST GMYO
|
2,80
|
-0.71
|
2.612.705,05 |
17:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
232,00
|
1.09
|
402.903.094,90 |
17:28 |
|
IHAAS IHLAS HABER AJANSI
|
48,40
|
-1.35
|
28.558.400,88 |
17:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
-6.22
|
12.064.421,31 |
17:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,21
|
-3.97
|
54.092.194,34 |
17:24 |
|
IHLAS IHLAS HOLDING
|
1,15
|
-9.45
|
624.326.650,69 |
17:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
-6.36
|
107.247.398,17 |
17:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,26
|
-7.35
|
9.131.215,84 |
17:28 |
|
IMASM IMAS MAKINA
|
2,28
|
0.44
|
65.297.848,80 |
17:27 |
|
INDES INDEKS BILGISAYAR
|
11,20
|
-3.95
|
42.691.523,13 |
17:28 |
|
INFO INFO YATIRIM
|
2,42
|
10.00
|
221.254.663,99 |
17:29 |
|
INGRM INGRAM BILISIM
|
365,00
|
0.55
|
19.993.440,00 |
17:20 |
|
INTEK INNOSA TEKNOLOJI
|
215,70
|
-2.53
|
1.710.912,90 |
13:55 |
|
INTEM INTEMA
|
231,90
|
-2.81
|
7.876.091,80 |
17:28 |
|
INTET INTETRA TEKNOLOJI
|
58,35
|
-4.58
|
1.386.007.775,40 |
17:26 |
|
INVEO INVEO YATIRIM HOLDING
|
6,64
|
1.37
|
18.096.087,58 |
17:28 |
|
INVES INVESTCO HOLDING
|
767,50
|
-1.29
|
25.952.395,50 |
17:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,25
|
-3.87
|
604.488,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,46
|
-2.75
|
8.088.795.607,05 |
17:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,55
|
4.25
|
180.273.409,30 |
17:29 |
|
ISFIN IS FIN.KIR.
|
18,72
|
-1.94
|
20.295.546,18 |
17:28 |
|
ISGSY IS GIRISIM
|
15,43
|
-2.22
|
44.673.433,24 |
17:27 |
|
ISGYO IS GMYO
|
22,82
|
-2.81
|
19.419.644,80 |
17:25 |
|
ISKPL ISIK PLASTIK
|
6,50
|
-6.74
|
227.829.368,45 |
17:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,90
|
-3.03
|
150.612.651,82 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,81
|
-0.44
|
3.216.463,38 |
17:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
91,05
|
-5.65
|
125.558.065,55 |
17:20 |
|
ISYAT IS YAT. ORT.
|
7,32
|
-0.41
|
4.035.757,47 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
6,52
|
-4.12
|
86.975.651,82 |
17:28 |
|
IZFAS IZMIR FIRCA
|
48,80
|
3.96
|
293.779.387,64 |
17:29 |
|
IZINV IZ YATIRIM HOLDING
|
47,58
|
-1.37
|
38.141.158,55 |
17:27 |
|
IZMDC IZMIR DEMIR CELIK
|
9,50
|
-5.57
|
127.345.426,19 |
17:28 |
|
JANTS JANTSA JANT SANAYI
|
16,21
|
-0.55
|
61.649.235,93 |
17:28 |
|
KAPLM KAPLAMIN
|
338,50
|
-7.32
|
37.236.316,75 |
17:27 |
|
KARCL KARDEMIR CELIK
|
225,30
|
3.82
|
502.414.630,60 |
17:28 |
|
KAREL KAREL ELEKTRONIK
|
7,70
|
-3.51
|
64.920.196,13 |
17:29 |
|
KARSN KARSAN OTOMOTIV
|
12,90
|
-9.98
|
592.560.273,45 |
17:29 |
|
KARTN KARTONSAN
|
154,50
|
-3.86
|
42.343.188,10 |
17:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,83
|
-0.54
|
128.373.990,76 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,88
|
-1.52
|
14.093.821,21 |
17:28 |
|
KBORU KUZEY BORU
|
16,72
|
-3.35
|
183.052.647,49 |
17:28 |
|
KCAER KOCAER CELIK
|
12,85
|
-4.18
|
163.545.732,41 |
17:29 |
|
KCHOL KOC HOLDING
|
219,80
|
-2.53
|
5.223.375.481,50 |
17:28 |
|
KENT KENT GIDA
|
330,00
|
-3.08
|
863.602,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,05
|
-4.84
|
1.743.506,23 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
7,90
|
-2.23
|
21.530.494,96 |
17:28 |
|
KGYO KORAY GMYO
|
11,95
|
4.92
|
137.359.881,85 |
17:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,92
|
-0.77
|
36.756.246,09 |
17:28 |
|
KLGYO KILER GMYO
|
4,45
|
-2.41
|
20.372.205,77 |
17:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,50
|
0.39
|
31.479.785,30 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
26,60
|
-2.28
|
12.914.039,58 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0.56
|
518.270,65 |
13:55 |
|
KLRHO KILER HOLDING
|
55,90
|
-4.44
|
104.413.541,25 |
17:28 |
|
KLSER KALESERAMIK
|
22,72
|
-0.44
|
19.338.221,78 |
17:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,90
|
-5.47
|
77.730.400,67 |
17:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,40
|
-2.58
|
84.469.226,55 |
17:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,35
|
0.88
|
19.149.864,56 |
17:28 |
|
KNFRT KONFRUT TARIM
|
12,49
|
3.31
|
56.259.403,32 |
17:28 |
|
KOCMT KOC METALURJI
|
4,45
|
7.23
|
660.626.241,57 |
17:29 |
|
KONKA KONYA KAGIT
|
8,91
|
-1.76
|
17.997.994,90 |
17:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,36
|
-3.45
|
5.870.565,51 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.297,50
|
-0.06
|
84.820.522,50 |
17:28 |
|
KOPOL KOZA POLYESTER
|
4,93
|
-1.79
|
29.452.015,00 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,83
|
-4.73
|
83.097.885,61 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
12,01
|
-0.83
|
14.783.568,85 |
17:28 |
|
KPEKS KAPEKS KIMYA
|
96,45
|
-0.46
|
332.553.803,15 |
17:29 |
|
KRDMA KARDEMIR (A)
|
47,86
|
-5.79
|
259.780.728,28 |
17:29 |
|
KRDMB KARDEMIR (B)
|
96,60
|
-0.77
|
89.076.663,05 |
17:28 |
|
KRDMD KARDEMIR (D)
|
44,42
|
-2.37
|
1.794.968.606,00 |
17:29 |
|
KRGYO KORFEZ GMYO
|
3,70
|
0.27
|
49.354.955,48 |
17:28 |
|
KRONT KRON TEKNOLOJI
|
20,90
|
-1.97
|
15.897.596,98 |
17:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,09
|
-3.36
|
107.106.842,95 |
17:29 |
|
KRSTL KRISTAL KOLA
|
8,33
|
-2.23
|
17.442.691,69 |
17:28 |
|
KRTEK KARSU TEKSTIL
|
5,96
|
2.58
|
4.083.732,15 |
17:27 |
|
KRVGD KERVAN GIDA
|
2,25
|
-2.17
|
14.848.860,71 |
17:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.407,00
|
8.96
|
1.819.902,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
30,50
|
-9.98
|
103.808.397,00 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,50
|
-1.34
|
20.005.906,20 |
17:27 |
|
KUTPO KUTAHYA PORSELEN
|
80,05
|
2.69
|
29.669.632,85 |
17:28 |
|
KUVVA KUVVA GIDA
|
174,10
|
-2.68
|
9.694.459,10 |
17:27 |
|
KUYAS KUYAS YATIRIM
|
70,55
|
-2.96
|
780.994.688,30 |
17:29 |
|
KZBGY KIZILBUK GYO
|
1,72
|
-3.37
|
81.176.026,11 |
17:28 |
|
KZGYO KUZUGRUP GMYO
|
27,76
|
-9.99
|
282.294.901,94 |
17:28 |
|
LIDER LDR TURIZM
|
22,02
|
-1.17
|
235.691.349,34 |
17:28 |
|
LIDFA LIDER FAKTORING
|
1,57
|
-3.68
|
23.259.131,98 |
17:27 |
|
LILAK LILA KAGIT
|
27,62
|
-0.86
|
36.817.657,76 |
17:29 |
|
LINK LINK BILGISAYAR
|
5,08
|
-0.97
|
43.535.021,95 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,21
|
-2.29
|
27.577.988,40 |
17:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,50
|
-2.01
|
60.114.399,68 |
17:29 |
|
LOGO LOGO YAZILIM
|
135,80
|
-2.65
|
47.515.608,30 |
17:28 |
|
LRSHO LORAS HOLDING
|
2,43
|
-0
|
62.526.523,43 |
17:28 |
|
LUKSK LUKS KADIFE
|
79,55
|
-1.06
|
5.801.247,15 |
17:24 |
|
LXGYO LUXERA GMYO
|
8,66
|
-0.57
|
37.740.068,09 |
17:28 |
|
LYDHO LYDIA HOLDING
|
129,00
|
-4.09
|
25.250.780,30 |
17:27 |
|
LYDYE LYDIA YESIL ENERJI
|
11.880,00
|
-1.02
|
15.690.797,50 |
17:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.052,00
|
2.94
|
174.643.311,00 |
17:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,22
|
-0.29
|
14.873.133,40 |
17:28 |
|
MAGEN MARGUN ENERJI
|
34,26
|
-2.50
|
856.446.950,26 |
17:29 |
|
MAKIM MAKIM MAKINE
|
14,12
|
-0.98
|
7.742.921,71 |
17:29 |
|
MAKTK MAKINA TAKIM
|
9,13
|
-2.35
|
14.977.518,07 |
17:28 |
|
MANAS MANAS ENERJI YONETIMI
|
33,86
|
-1.28
|
562.294.247,78 |
17:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,95
|
-0.42
|
10.200.084,71 |
17:28 |
|
MARMR MARMARA HOLDING
|
1,98
|
-2.46
|
87.997.021,43 |
17:28 |
|
MARTI MARTI OTEL
|
3,04
|
9.75
|
112.238.553,99 |
17:28 |
|
MASFN MASFEN ENERJI
|
36,04
|
-2.86
|
100.277.405,80 |
17:28 |
|
MAVI MAVI GIYIM
|
36,20
|
-3.52
|
197.215.611,88 |
17:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
155,70
|
-4.24
|
380.539.539,50 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
23,14
|
-1.95
|
7.183.173,56 |
17:28 |
|
MEGAP MEGA POLIETILEN
|
1,63
|
-0.61
|
698.370,24 |
13:55 |
|
MEGMT MEGA METAL
|
42,10
|
-3.44
|
201.497.406,32 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,75
|
-2.14
|
22.157.451,92 |
17:28 |
|
MEPET METRO PETROL VE TESISLERI
|
21,54
|
1.89
|
4.654.742,34 |
17:27 |
|
MERCN MERCAN KIMYA
|
17,80
|
-3.26
|
69.508.916,09 |
17:28 |
|
MERIT MERIT TURIZM
|
15,62
|
-1.20
|
20.789.753,91 |
17:28 |
|
MERKO MERKO GIDA
|
1,17
|
-1.68
|
17.782.112,56 |
17:28 |
|
METEN METGUN ENERJI
|
18,32
|
-3.53
|
313.595.105,33 |
17:28 |
|
METRO METRO HOLDING
|
8,28
|
-3.16
|
32.916.717,91 |
17:28 |
|
MEYSU MEYSU GIDA
|
10,40
|
-3.88
|
103.439.365,63 |
17:24 |
|
MGROS MIGROS TICARET
|
519,50
|
-3.53
|
1.707.450.948,00 |
17:28 |
|
MHRGY MHR GMYO
|
2,18
|
-3.11
|
17.582.319,50 |
17:28 |
|
MIATK MIA TEKNOLOJI
|
34,92
|
-9.35
|
1.380.856.415,38 |
17:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
38,88
|
-10.00
|
3.758.682,64 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,84
|
-3.04
|
28.542.149,37 |
17:28 |
|
MNDTR MONDI TURKEY
|
4,93
|
-1.20
|
5.602.254,33 |
17:27 |
|
MOBTL MOBILTEL ILETISIM
|
12,42
|
-1.43
|
53.552.452,16 |
17:28 |
|
MOGAN MOGAN ENERJI
|
12,88
|
-3.45
|
182.909.193,29 |
17:28 |
|
MOPAS MOPAS MARKETCILIK
|
23,94
|
-4.16
|
41.227.929,72 |
17:28 |
|
MPARK MLP SAGLIK
|
430,00
|
-1.94
|
189.362.437,25 |
17:28 |
|
MRGYO MARTI GMYO
|
2,36
|
9.77
|
227.626.203,38 |
17:26 |
|
MRSHL MARSHALL
|
1.639,00
|
-2.67
|
68.865.426,00 |
17:28 |
|
MSGYO MISTRAL GMYO
|
5,58
|
0.54
|
4.396.585,44 |
17:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,20
|
-9.21
|
44.783.058,88 |
17:28 |
|
MTRYO METRO YAT. ORT.
|
8,77
|
-2.23
|
1.244.488,31 |
17:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,90
|
-5.90
|
12.921.863,80 |
17:28 |
|
NATEN NATUREL ENERJI
|
5,16
|
-1.90
|
28.604.066,49 |
17:29 |
|
NETAS NETAS TELEKOM.
|
95,35
|
-3.05
|
57.221.297,50 |
17:28 |
|
NETCD NETCAD YAZILIM
|
112,90
|
3.58
|
592.422.640,70 |
17:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,18
|
-1.88
|
32.426.240,60 |
17:28 |
|
NTGAZ NATURELGAZ
|
11,10
|
-1.33
|
22.201.864,24 |
17:29 |
|
NTHOL NET HOLDING
|
39,34
|
-3.06
|
73.556.265,00 |
17:29 |
|
NUGYO NUROL GMYO
|
8,86
|
-1.66
|
12.733.207,17 |
17:29 |
|
NUHCM NUH CIMENTO
|
215,80
|
-1.73
|
4.347.536,80 |
17:29 |
|
OBAMS OBA MAKARNACILIK
|
5,27
|
-2.59
|
91.426.438,36 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
34,68
|
-1.25
|
6.219.182,48 |
17:27 |
|
ODAS ODAS ELEKTRIK
|
7,08
|
-1.80
|
242.120.890,57 |
17:29 |
|
ODINE ODINE TEKNOLOJI
|
633,50
|
-9.95
|
7.909.881,00 |
17:28 |
|
OFSYM OFIS YEM GIDA
|
64,70
|
-1.97
|
32.738.158,80 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
161,20
|
-1.10
|
48.238.944,30 |
17:27 |
|
ONRYT ONUR TEKNOLOJI
|
14,26
|
-1.59
|
25.124.558,54 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,37
|
0.90
|
3.394.377,72 |
17:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,20
|
-2.37
|
59.767.575,40 |
17:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
147,60
|
-0.94
|
456.405,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
80,80
|
-2.36
|
188.371.483,00 |
17:29 |
|
OSMEN OSMANLI MENKUL
|
6,80
|
-0.29
|
11.518.468,14 |
17:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,62
|
-2.99
|
23.736.118,76 |
17:28 |
|
OTKAR OTOKAR
|
306,25
|
-2.31
|
83.202.030,00 |
17:28 |
|
OTTO OTTO HOLDING
|
122,50
|
-2.16
|
19.504.085,30 |
17:28 |
|
OYAKC OYAK CIMENTO
|
21,22
|
-2.57
|
136.302.384,62 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
41,96
|
3.91
|
2.990.302,82 |
17:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,83
|
-0.87
|
2.208.958,33 |
17:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,60
|
1.14
|
14.843.059,88 |
17:28 |
|
OZATD OZATA DENIZCILIK
|
4.945,00
|
2.38
|
96.944.237,50 |
17:28 |
|
OZGYO OZDERICI GMYO
|
2,07
|
1.47
|
33.764.086,91 |
17:27 |
|
OZKGY OZAK GMYO
|
12,65
|
-2.24
|
21.503.237,28 |
17:28 |
|
OZRDN OZERDEN AMBALAJ
|
30,26
|
1.41
|
5.478.786,52 |
17:22 |
|
OZSUB OZSU BALIK
|
40,18
|
0.40
|
93.860.141,74 |
17:27 |
|
OZYSR OZYASAR TEL
|
11,48
|
-3.45
|
35.646.025,40 |
17:27 |
|
PAGYO PANORA GMYO
|
134,10
|
1.44
|
16.553.529,90 |
17:28 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
-0.76
|
173.770.756,80 |
17:28 |
|
PAMEL PAMEL ELEKTRIK
|
67,75
|
-0.07
|
7.665.558,40 |
17:28 |
|
PAPIL PAPILON SAVUNMA
|
12,16
|
-2.17
|
36.314.530,01 |
17:28 |
|
PARSN PARSAN
|
70,15
|
-0.92
|
11.512.330,75 |
17:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
75,95
|
-9.96
|
22.503.073,60 |
17:28 |
|
PATEK PASIFIK TEKNOLOJI
|
23,90
|
4.46
|
1.354.120.009,86 |
17:29 |
|
PCILT PC ILETISIM MEDYA
|
29,86
|
-2.03
|
85.498.592,04 |
17:28 |
|
PEKGY PEKER GMYO
|
11,62
|
-0.68
|
1.170.764.657,47 |
17:28 |
|
PENGD PENGUEN GIDA
|
9,05
|
-0.11
|
16.856.778,66 |
17:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,74
|
-0.31
|
26.012.852,16 |
17:28 |
|
PETKM PETKIM
|
22,82
|
-3.55
|
1.730.054.819,08 |
17:28 |
|
PETUN PINAR ET VE UN
|
11,40
|
-2.81
|
18.494.223,65 |
17:29 |
|
PGSUS PEGASUS
|
150,70
|
-3.77
|
1.238.047.414,00 |
17:29 |
|
PINSU PINAR SU
|
9,95
|
-0.80
|
13.500.808,17 |
17:29 |
|
PKART PLASTIKKART
|
102,70
|
-3.11
|
48.445.847,20 |
17:28 |
|
PKENT PETROKENT TURIZM
|
120,70
|
-0.41
|
15.411.906,30 |
17:22 |
|
PLTUR PLATFORM TURIZM
|
19,74
|
-1.69
|
19.199.619,85 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,08
|
-1.31
|
17.104.912,56 |
17:27 |
|
PNSUT PINAR SUT
|
11,24
|
-3.52
|
36.381.123,33 |
17:29 |
|
POLHO POLISAN HOLDING
|
21,86
|
-1.00
|
22.463.044,50 |
17:28 |
|
POLTK POLITEKNIK METAL
|
4.137,50
|
0.73
|
43.282.515,00 |
17:27 |
|
PRDGS PARDUS GIRISIM
|
6,70
|
-2.19
|
19.211.184,57 |
17:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,80
|
-1.09
|
12.179.502,64 |
17:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,14
|
-0.60
|
35.209.166,97 |
17:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,50
|
1.06
|
50.877.835,60 |
17:28 |
|
PSDTC PERGAMON DIS TICARET
|
139,90
|
-1.27
|
24.101.006,90 |
17:29 |
|
PSGYO PASIFIK GMYO
|
2,91
|
-5.21
|
357.677.808,38 |
17:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,14
|
-2.10
|
305.937,06 |
13:55 |
|
QNBTR QNB BANK
|
178,00
|
-1.66
|
828.199,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,92
|
-4.26
|
146.200.452,77 |
17:29 |
|
QUICK QUICK SIGORTA
|
58,15
|
-1.44
|
112.866.315,90 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
266,25
|
-1.39
|
581.759.955,25 |
17:28 |
|
RAYSG RAY SIGORTA
|
149,00
|
-1.00
|
15.378.268,20 |
17:28 |
|
REEDR REEDER TEKNOLOJI
|
5,41
|
2.46
|
506.550.649,78 |
17:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,00
|
-1.96
|
283.735.373,20 |
17:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,16
|
-3.14
|
9.268.096,96 |
17:28 |
|
RODRG RODRIGO TEKSTIL
|
22,40
|
-1.50
|
4.784.108,08 |
17:27 |
|
RTALB RTA LABORATUVARLARI
|
2,77
|
-8.58
|
264.710.810,12 |
17:29 |
|
RUBNS RUBENIS TEKSTIL
|
28,20
|
-2.08
|
21.239.577,26 |
17:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,46
|
-4.19
|
102.593.372,65 |
17:29 |
|
RYGYO REYSAS GMYO
|
42,50
|
-3.41
|
130.544.463,48 |
17:27 |
|
RYSAS REYSAS LOJISTIK
|
25,48
|
-5.77
|
415.431.052,36 |
17:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,20
|
-3.08
|
61.258.963,27 |
17:28 |
|
SAHOL SABANCI HOLDING
|
91,35
|
-3.79
|
3.237.572.675,60 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
5,10
|
-0
|
5.361.662,97 |
17:28 |
|
SANEL SANEL MUHENDISLIK
|
44,66
|
-5.22
|
22.548.264,92 |
17:28 |
|
SANFM SANIFOAM ENDUSTRI
|
8,88
|
1.49
|
32.690.281,35 |
17:28 |
|
SANKO SANKO PAZARLAMA
|
20,12
|
-2.80
|
7.469.856,77 |
17:28 |
|
SARAE SA-RA ENERJI
|
87,40
|
0.23
|
2.977.937.202,45 |
17:29 |
|
SARKY SARKUYSAN
|
22,54
|
-3.76
|
111.658.273,22 |
17:28 |
|
SASA SASA POLYESTER
|
2,89
|
-1.70
|
18.970.620.454,70 |
17:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,75
|
-0.88
|
48.708.188,10 |
17:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
19,54
|
-2.06
|
290.040.768,95 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
39,76
|
-9.96
|
106.955.750,02 |
17:28 |
|
SEGYO SEKER GMYO
|
3,38
|
-0.88
|
7.959.048,66 |
17:27 |
|
SEKFK SEKER FIN. KIR.
|
4,24
|
-1.40
|
1.776.726,52 |
17:28 |
|
SEKUR SEKURO PLASTIK
|
8,78
|
-6.60
|
26.430.524,77 |
17:28 |
|
SELEC SELCUK ECZA DEPOSU
|
291,75
|
-9.95
|
8.388.687,75 |
17:28 |
|
SELVA SELVA GIDA
|
1,47
|
-0
|
49.013.374,16 |
17:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,98
|
0.63
|
19.477.972,56 |
17:28 |
|
SEYKM SEYITLER KIMYA
|
4,28
|
-0
|
2.548.387,07 |
17:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,16
|
-0.92
|
1.297.269,30 |
17:28 |
|
SISE SISE CAM
|
42,84
|
-1.56
|
2.709.410.437,22 |
17:29 |
|
SKBNK SEKERBANK
|
6,39
|
-1.39
|
526.701.840,53 |
17:29 |
|
SKTAS SOKTAS
|
3,22
|
-0
|
31.000.006,91 |
17:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
160,00
|
-2.97
|
8.182.264,40 |
17:27 |
|
SKYMD SEKER YATIRIM
|
16,73
|
-1.59
|
53.935.971,91 |
17:29 |
|
SMART SMARTIKS YAZILIM
|
21,80
|
0.83
|
17.076.642,22 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,86
|
-1.75
|
159.046.983,74 |
17:28 |
|
SMRVA SUMER VARLIK YONETIM
|
10,02
|
-1.67
|
43.334.746,76 |
17:28 |
|
SNGYO SINPAS GMYO
|
3,03
|
-3.19
|
110.245.427,25 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
3,07
|
-0.97
|
20.641.757,30 |
17:28 |
|
SNPAM SONMEZ PAMUKLU
|
18,98
|
-1.71
|
311.325,77 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,00
|
-2.10
|
549.573,55 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,65
|
-9.05
|
561.822.829,14 |
17:28 |
|
SOKE SOKE DEGIRMENCILIK
|
9,87
|
-8.70
|
106.684.954,58 |
17:28 |
|
SOKM SOK MARKETLER TICARET
|
58,35
|
-3.39
|
173.514.321,00 |
17:28 |
|
SONME SONMEZ FILAMENT
|
133,90
|
-0.37
|
3.574.590,20 |
17:28 |
|
SRVGY SERVET GMYO
|
2,41
|
-0.82
|
20.133.089,92 |
17:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
31,40
|
-3.44
|
56.983.238,16 |
17:28 |
|
SUMAS SUMAS SUNI TAHTA
|
254,50
|
0.89
|
361.659,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,70
|
0.06
|
17.383.972,86 |
17:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,14
|
-2.08
|
52.097.351,60 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
6,98
|
1.16
|
30.193.188,31 |
17:28 |
|
SVGYO SAVUR GMYO
|
15,54
|
-2.26
|
235.117.721,15 |
17:28 |
|
TABGD TAB GIDA
|
225,80
|
-2.63
|
136.705.084,50 |
17:29 |
|
TARKM TARKIM BITKI KORUMA
|
513,50
|
-1.44
|
38.061.895,50 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,20
|
-3.23
|
91.084.224,29 |
17:29 |
|
TATGD TAT GIDA
|
17,54
|
-1.13
|
32.005.976,48 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
258,25
|
-3.82
|
721.262.043,00 |
17:29 |
|
TBORG T.TUBORG
|
129,60
|
-1.29
|
14.153.629,10 |
17:28 |
|
TCELL TURKCELL
|
99,90
|
-2.44
|
1.993.962.778,30 |
17:29 |
|
TCKRC KIRAC GALVANIZ
|
131,60
|
-5.32
|
396.656.020,00 |
17:19 |
|
TDGYO TREND GMYO
|
19,98
|
7.30
|
57.313.761,38 |
17:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,78
|
0.95
|
830.975.169,34 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
6,88
|
-1.85
|
24.537.627,77 |
17:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
223,40
|
3.52
|
4.885.753.599,10 |
17:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,65
|
-1.93
|
16.505.235,68 |
17:28 |
|
TGSAS TGS DIS TICARET
|
202,10
|
-3.07
|
60.997.389,70 |
17:29 |
|
THYAO TURK HAVA YOLLARI
|
290,00
|
-1.86
|
9.029.857.466,25 |
17:29 |
|
TKFEN TEKFEN HOLDING
|
233,80
|
8.09
|
2.345.193.979,10 |
17:29 |
|
TKNKA TEKNIKA PLASTIK
|
165,30
|
-5.00
|
918.751.883,00 |
17:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,11
|
-1.65
|
38.888.520,48 |
17:28 |
|
TLMAN TRABZON LIMAN
|
77,15
|
-1.09
|
9.297.662,65 |
17:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
290,00
|
-0.09
|
134.059.276,50 |
17:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
73,10
|
4.35
|
120.241.179,85 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
31,88
|
0.31
|
107.861.270,26 |
17:28 |
|
TOASO TOFAS OTO. FAB.
|
287,00
|
0.97
|
902.791.040,50 |
17:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,00
|
-2.39
|
2.585.934.886,60 |
17:28 |
|
TRCAS TURCAS HOLDING
|
48,64
|
-1.74
|
44.997.382,46 |
17:28 |
|
TRENJ TR DOGAL ENERJI
|
104,60
|
-1.23
|
96.199.665,70 |
17:28 |
|
TRGYO TORUNLAR GMYO
|
92,85
|
-1.12
|
60.226.753,70 |
17:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
4.345,00
|
-0.11
|
501.599.695,00 |
17:29 |
|
TRILC TURK ILAC SERUM
|
1,03
|
-2.83
|
1.320.549,92 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,40
|
-2.27
|
493.301.768,40 |
17:28 |
|
TSGYO TSKB GMYO
|
5,63
|
-1.23
|
8.847.811,24 |
17:28 |
|
TSKB T.S.K.B.
|
11,27
|
-1.91
|
271.365.829,57 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
-2.97
|
373.301.556,56 |
17:29 |
|
TTKOM TURK TELEKOM
|
55,40
|
-3.48
|
1.647.086.629,25 |
17:29 |
|
TTRAK TURK TRAKTOR
|
417,00
|
-2.11
|
38.329.091,00 |
17:28 |
|
TUCLK TUGCELIK
|
3,79
|
-0.79
|
15.744.596,52 |
17:28 |
|
TUKAS TUKAS
|
2,04
|
-0
|
73.436.434,71 |
17:29 |
|
TUPRS TUPRAS
|
414,75
|
-0.24
|
7.832.964.078,75 |
17:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,85
|
-0.68
|
39.772.153,66 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,30
|
-2.33
|
13.255.672,32 |
17:28 |
|
TURSG TURKIYE SIGORTA
|
6,12
|
-1.13
|
201.553.416,61 |
17:28 |
|
UCAYM UCAY MUHENDISLIK
|
20,56
|
-2.10
|
52.339.028,14 |
17:28 |
|
UFUK UFUK YATIRIM
|
1.385,00
|
-1.77
|
37.825.401,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
21,16
|
-0
|
2.707.122,26 |
17:25 |
|
ULKER ULKER BISKUVI
|
89,80
|
-3.65
|
445.942.093,85 |
17:29 |
|
ULUFA ULUSAL FAKTORING
|
1,59
|
-2.45
|
19.379.100,49 |
17:28 |
|
ULUSE ULUSOY ELEKTRIK
|
226,40
|
-2.08
|
34.295.793,50 |
17:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,75
|
-1.15
|
33.640.858,41 |
17:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,38
|
-1.98
|
13.767.591,66 |
17:27 |
|
USAK USAK SERAMIK
|
1,17
|
-0
|
65.754.568,67 |
17:29 |
|
USHOL US YATIRIM HOLDING
|
66,25
|
-8.93
|
75.052.087,75 |
17:28 |
|
VAKBN VAKIFLAR BANKASI
|
34,32
|
-3.97
|
1.773.192.868,68 |
17:29 |
|
VAKFA VAKIF FAKTORING
|
10,89
|
-1.54
|
38.998.895,75 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,11
|
-0.89
|
90.542.342,75 |
17:29 |
|
VAKKO VAKKO TEKSTIL
|
66,95
|
0.07
|
8.734.468,45 |
17:29 |
|
VANGD VANET GIDA
|
89,20
|
1.71
|
9.276.512,00 |
17:26 |
|
VBTYZ VBT YAZILIM
|
33,04
|
-2.48
|
50.628.777,28 |
17:28 |
|
VERTU VERUSATURK GIRISIM
|
33,04
|
-1.67
|
4.321.008,28 |
17:27 |
|
VERUS VERUSA HOLDING
|
527,00
|
-3.04
|
20.502.463,50 |
17:20 |
|
VESBE VESTEL BEYAZ ESYA
|
5,88
|
2.08
|
292.579.850,36 |
17:28 |
|
VESTL VESTEL
|
26,72
|
1.75
|
695.495.657,60 |
17:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
107,90
|
-9.93
|
472.975.935,20 |
17:29 |
|
VKFYO VAKIF YAT. ORT.
|
21,72
|
-1.90
|
2.337.399,50 |
17:28 |
|
VKGYO VAKIF GMYO
|
1,90
|
-0.52
|
20.483.580,24 |
17:28 |
|
VKING VIKING KAGIT
|
20,42
|
-0.29
|
4.461.498,78 |
17:29 |
|
VRGYO VERA KONSEPT GMYO
|
1,72
|
-0.58
|
12.981.118,29 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
38,66
|
-2.57
|
20.499.006,48 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,33
|
-1.99
|
13.235.881,05 |
17:27 |
|
YATAS YATAS
|
30,00
|
-2.72
|
22.787.208,26 |
17:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,08
|
-1.95
|
8.018.692,18 |
17:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,70
|
-0
|
1.014.374,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,06
|
-3.73
|
592.371.236,08 |
17:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
1.80
|
46.202.615,91 |
17:28 |
|
YGGYO YENI GIMAT GMYO
|
223,80
|
0.86
|
23.061.073,20 |
17:21 |
|
YIGIT YIGIT AKU
|
21,14
|
-2.40
|
35.448.558,40 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,16
|
-4.04
|
7.476.395.034,50 |
17:29 |
|
YKSLN YUKSELEN CELIK
|
5,08
|
9.96
|
79.658.948,91 |
17:27 |
|
YONGA YONGA MOBILYA
|
42,76
|
0.56
|
292.979,76 |
13:55 |
|
YUNSA YUNSA
|
7,35
|
-3.54
|
42.242.107,51 |
17:28 |
|
YYAPI YESIL YAPI
|
0,76
|
-1.30
|
2.743.549,08 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,76
|
-2.01
|
46.146.188,54 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
7,30
|
-0.14
|
5.784.809,34 |
17:28 |
|
ZERGY ZERAY GMYO
|
9,30
|
-3.13
|
67.281.140,61 |
17:27 |
|
ZGYO Z GMYO
|
21,36
|
-2.02
|
27.855.715,68 |
17:28 |
|
ZOREN ZORLU ENERJI
|
2,65
|
9.96
|
457.976.308,12 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
20,22
|
2.64
|
56.166.593,38 |
17:28 |
