|
A1CAP A1 CAPITAL YATIRIM
|
9,16
|
4,57
|
33.630.084,88 |
11:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,52
|
3,51
|
14.056.695,00 |
11:26 |
|
ACSEL ACIPAYAM SELULOZ
|
121,60
|
3,31
|
9.582.277,70 |
11:26 |
|
ADEL ADEL KALEMCILIK
|
34,48
|
3,17
|
53.154.634,36 |
11:26 |
|
ADESE ADESE GAYRIMENKUL
|
19,76
|
0,20
|
324.863.841,09 |
11:26 |
|
ADGYO ADRA GMYO
|
53,10
|
1,14
|
20.861.221,85 |
11:26 |
|
AEFES ANADOLU EFES
|
14,83
|
3,56
|
385.266.661,79 |
11:26 |
|
AFYON AFYON CIMENTO
|
12,99
|
1,80
|
15.873.848,46 |
11:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
161,60
|
2,93
|
15.618.872,10 |
11:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,34
|
3,05
|
52.321.849,70 |
11:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,60
|
2,98
|
30.676.975,16 |
11:26 |
|
AGYO ATAKULE GMYO
|
7,54
|
2,72
|
1.651.748,51 |
11:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,68
|
2,06
|
37.780.525,12 |
11:26 |
|
AHSGY AHES GMYO
|
42,80
|
1,95
|
21.843.270,84 |
11:26 |
|
AKBNK AKBANK
|
64,85
|
4,60
|
6.162.072.878,60 |
11:26 |
|
AKCNS AKCANSA
|
133,70
|
3,24
|
42.648.124,90 |
11:26 |
|
AKENR AKENERJI
|
11,24
|
3,50
|
203.713.563,43 |
11:26 |
|
AKFGY AKFEN GMYO
|
2,67
|
3,49
|
49.715.137,36 |
11:26 |
|
AKFIS AKFEN INSAAT
|
22,42
|
2,75
|
25.222.196,04 |
11:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,27
|
2,49
|
53.680.125,12 |
11:26 |
|
AKGRT AKSIGORTA
|
6,19
|
4,21
|
25.230.370,56 |
11:26 |
|
AKMGY AKMERKEZ GMYO
|
223,60
|
1,73
|
1.295.094,10 |
11:26 |
|
AKSA AKSA
|
10,65
|
4,21
|
74.215.306,76 |
11:26 |
|
AKSEN AKSA ENERJI
|
38,32
|
2,24
|
91.315.228,50 |
11:26 |
|
AKSGY AKIS GMYO
|
7,44
|
1,78
|
6.034.286,91 |
11:26 |
|
AKSUE AKSU ENERJI
|
18,30
|
4,87
|
3.858.739,70 |
11:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,28
|
1,55
|
3.237.326,98 |
11:26 |
|
ALARK ALARKO HOLDING
|
81,05
|
3,78
|
189.727.768,35 |
11:26 |
|
ALBRK ALBARAKA TURK
|
8,27
|
3,50
|
106.045.365,51 |
11:26 |
|
ALCAR ALARKO CARRIER
|
961,50
|
3,83
|
11.064.139,00 |
11:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,10
|
3,54
|
14.366.555,30 |
11:25 |
|
ALFAS ALFA SOLAR ENERJI
|
44,54
|
2,82
|
34.784.077,42 |
11:26 |
|
ALGYO ALARKO GMYO
|
20,94
|
4,39
|
18.924.281,33 |
11:26 |
|
ALKA ALKIM KAGIT
|
9,25
|
4,40
|
39.497.847,81 |
11:26 |
|
ALKIM ALKIM KIMYA
|
17,40
|
3,45
|
10.830.298,44 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
79,25
|
2,92
|
33.255.480,10 |
11:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
57,18
|
-1,41
|
1.828.744.140,73 |
11:26 |
|
ALTNY ALTINAY SAVUNMA
|
73,60
|
3,08
|
120.618.850,00 |
11:26 |
|
ALVES ALVES KABLO
|
30,60
|
4,51
|
64.153.984,30 |
11:26 |
|
ANELE ANEL ELEKTRIK
|
20,60
|
3,73
|
9.185.844,54 |
11:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,83
|
1,46
|
12.155.001,70 |
11:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,75
|
5,21
|
46.788.624,10 |
11:26 |
|
ANSGR ANADOLU SIGORTA
|
21,90
|
3,11
|
45.806.965,02 |
11:26 |
|
ARASE DOGU ARAS ENERJI
|
54,40
|
1,97
|
6.735.722,00 |
11:26 |
|
ARCLK ARCELIK
|
127,30
|
3,16
|
147.936.230,50 |
11:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,50
|
3,76
|
55.231.629,14 |
11:26 |
|
ARENA ARENA BILGISAYAR
|
31,06
|
3,33
|
20.228.187,48 |
11:25 |
|
ARMGD ARMADA GIDA
|
32,94
|
0,98
|
57.128.168,22 |
11:26 |
|
ARSAN ARSAN TEKSTIL
|
2,71
|
3,83
|
9.932.705,62 |
11:26 |
|
ARTMS ARTEMIS HALI
|
34,96
|
2,82
|
15.794.548,02 |
11:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,23
|
0,62
|
289.821.611,46 |
11:26 |
|
ASELS ASELSAN
|
178,90
|
2,88
|
1.993.356.617,50 |
11:26 |
|
ASGYO ASCE GMYO
|
12,61
|
3,02
|
30.579.918,47 |
11:26 |
|
ASTOR ASTOR ENERJI
|
120,80
|
3,69
|
1.009.652.057,40 |
11:26 |
|
ASUZU ANADOLU ISUZU
|
59,35
|
3,49
|
11.433.298,95 |
11:26 |
|
ATAGY ATA GMYO
|
14,09
|
1,73
|
2.661.733,80 |
11:26 |
|
ATAKP ATAKEY PATATES
|
51,90
|
2,77
|
6.564.125,89 |
11:26 |
|
ATATP ATP YAZILIM
|
134,70
|
5,98
|
54.875.597,10 |
11:26 |
|
ATEKS AKIN TEKSTIL
|
82,50
|
1,04
|
5.527,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,94
|
2,24
|
532.652,34 |
11:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,30
|
0,00
|
225.032,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,60
|
5,00
|
1.375.596,41 |
11:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,80
|
3,62
|
24.931.165,58 |
11:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,86
|
9,97
|
128.247.147,15 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
61,90
|
3,86
|
39.471.028,90 |
11:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,62
|
2,74
|
1.642.409,40 |
11:24 |
|
AYCES ALTINYUNUS CESME
|
467,75
|
2,58
|
7.222.067,00 |
11:26 |
|
AYDEM AYDEM ENERJI
|
18,21
|
3,17
|
17.628.107,09 |
11:26 |
|
AYEN AYEN ENERJI
|
29,94
|
3,10
|
5.697.832,86 |
11:26 |
|
AYES AYES CELIK HASIR VE CIT
|
14,99
|
0,60
|
98.589,23 |
09:55 |
|
AYGAZ AYGAZ
|
172,60
|
2,25
|
29.230.029,80 |
11:26 |
|
AZTEK AZTEK TEKNOLOJI
|
45,18
|
0,40
|
79.043.486,40 |
11:26 |
|
BAGFS BAGFAS
|
35,00
|
3,06
|
20.952.168,14 |
11:26 |
|
BAHKM BAHADIR KIMYA
|
50,95
|
2,93
|
12.625.807,90 |
11:26 |
|
BAKAB BAK AMBALAJ
|
37,58
|
4,10
|
2.384.129,68 |
11:25 |
|
BALAT BALATACILAR BALATACILIK
|
76,20
|
9,96
|
3.620.414,40 |
09:55 |
|
BALSU BALSU GIDA
|
22,58
|
2,92
|
59.299.258,32 |
11:26 |
|
BANVT BANVIT
|
195,20
|
2,95
|
19.473.194,90 |
11:26 |
|
BARMA BAREM AMBALAJ
|
21,06
|
8,44
|
82.120.514,46 |
11:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,77
|
-1,28
|
397.834,76 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,82
|
2,37
|
8.469.570,52 |
11:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,48
|
1,94
|
57.359.428,94 |
11:26 |
|
BEGYO BATI EGE GMYO
|
7,08
|
3,66
|
53.306.402,17 |
11:26 |
|
BERA BERA HOLDING
|
16,37
|
2,38
|
49.235.913,57 |
11:26 |
|
BESLR BESLER GIDA
|
13,86
|
2,67
|
33.467.854,28 |
11:26 |
|
BEYAZ BEYAZ FILO
|
39,50
|
3,78
|
136.657.814,20 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
188,20
|
3,12
|
33.097.911,50 |
11:26 |
|
BIENY BIEN YAPI URUNLERI
|
44,44
|
3,78
|
70.186.954,42 |
11:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,16
|
0,52
|
31.027.298,68 |
11:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,05
|
3,37
|
49.887.674,80 |
11:26 |
|
BIMAS BIM MAGAZALAR
|
515,00
|
5,42
|
2.035.313.248,00 |
11:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
149,50
|
3,10
|
31.829.319,00 |
11:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,26
|
7,24
|
322.000.993,27 |
11:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,06
|
1,60
|
28.314.354,10 |
11:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,46
|
2,40
|
1.612.068,34 |
11:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,10
|
2,44
|
67.689.615,37 |
11:26 |
|
BLCYT BILICI YATIRIM
|
22,82
|
1,42
|
8.111.629,10 |
11:26 |
|
BMSCH BMS CELIK HASIR
|
13,50
|
2,74
|
7.917.758,44 |
11:26 |
|
BMSTL BMS BIRLESIK METAL
|
74,60
|
1,15
|
72.210.663,35 |
11:26 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
4,43
|
11.309.724,02 |
11:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,64
|
3,48
|
23.842.845,16 |
11:26 |
|
BORLS BORLEASE OTOMOTIV
|
25,04
|
0,40
|
43.276.533,08 |
11:26 |
|
BORSK BOR SEKER
|
23,28
|
4,58
|
18.767.867,74 |
11:26 |
|
BOSSA BOSSA
|
7,12
|
2,30
|
10.001.435,21 |
11:26 |
|
BRISA BRISA
|
75,10
|
3,59
|
5.985.237,85 |
11:25 |
|
BRKO BIRKO MENSUCAT
|
8,25
|
0,00
|
605.805,75 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,28
|
2,86
|
2.505.196,43 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,20
|
2,82
|
33.055.246,20 |
11:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,03
|
4,01
|
16.903.407,55 |
11:26 |
|
BRMEN BIRLIK MENSUCAT
|
17,90
|
7,51
|
242.025,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
440,50
|
3,53
|
224.611.196,75 |
11:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.362,00
|
3,73
|
62.023.226,00 |
11:26 |
|
BSOKE BATISOKE CIMENTO
|
15,09
|
3,36
|
90.493.162,67 |
11:26 |
|
BTCIM BATI CIMENTO
|
4,31
|
0,70
|
382.925.249,99 |
11:26 |
|
BUCIM BURSA CIMENTO
|
6,67
|
2,93
|
12.638.799,14 |
11:26 |
|
BULGS BULLS GSYO
|
34,88
|
6,41
|
97.248.208,86 |
11:26 |
|
BURCE BURCELIK
|
16,65
|
3,03
|
15.686.796,66 |
11:26 |
|
BURVA BURCELIK VANA
|
117,90
|
3,42
|
2.602.340,80 |
11:26 |
|
BVSAN BULBULOGLU VINC
|
109,50
|
2,91
|
22.112.384,90 |
11:26 |
|
BYDNR BAYDONER RESTORANLARI
|
23,32
|
4,01
|
2.734.201,52 |
11:26 |
|
CANTE CAN2 TERMIK
|
2,41
|
3,88
|
575.324.411,84 |
11:26 |
|
CASA CASA EMTIA PETROL
|
100,00
|
1,52
|
211.800,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,86
|
3,99
|
13.576.997,70 |
11:26 |
|
CCOLA COCA COLA ICECEK
|
47,06
|
2,89
|
145.667.635,40 |
11:26 |
|
CELHA CELIK HALAT
|
8,78
|
2,69
|
8.251.992,24 |
11:26 |
|
CEMAS CEMAS DOKUM
|
7,38
|
3,65
|
187.680.483,35 |
11:26 |
|
CEMTS CEMTAS
|
11,10
|
3,26
|
28.691.204,13 |
11:26 |
|
CEMZY CEM ZEYTIN
|
33,10
|
1,91
|
58.407.909,40 |
11:26 |
|
CEOEM CEO EVENT MEDYA
|
36,64
|
4,21
|
17.604.115,06 |
11:25 |
|
CGCAM CAGDAS CAM
|
38,10
|
1,76
|
87.998.359,16 |
11:26 |
|
CIMSA CIMSA
|
45,80
|
3,90
|
211.397.522,56 |
11:26 |
|
CLEBI CELEBI
|
1.524,00
|
3,11
|
51.888.968,00 |
11:26 |
|
CMBTN CIMBETON
|
2.330,00
|
3,46
|
24.468.941,00 |
11:26 |
|
CMENT CIMENTAS
|
375,00
|
0,00
|
59.625,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,23
|
3,86
|
8.785.711,82 |
11:26 |
|
COSMO COSMOS YAT. HOLDING
|
124,30
|
0,73
|
1.103.699,70 |
11:25 |
|
CRDFA CREDITWEST FAKTORING
|
21,26
|
3,20
|
9.092.252,46 |
11:26 |
|
CRFSA CARREFOURSA
|
82,80
|
3,50
|
7.727.321,60 |
11:26 |
|
CUSAN CUHADAROGLU METAL
|
31,72
|
3,26
|
4.381.808,42 |
11:25 |
|
CVKMD CVK MADEN
|
13,39
|
2,29
|
134.595.854,64 |
11:26 |
|
CWENE CW ENERJI
|
17,41
|
4,00
|
40.528.145,06 |
11:26 |
|
DAGI DAGI GIYIM
|
7,60
|
1,33
|
53.380.187,99 |
11:26 |
|
DAPGM DAP GAYRIMENKUL
|
17,87
|
-0,72
|
397.272.886,75 |
11:26 |
|
DARDL DARDANEL
|
2,50
|
4,60
|
46.288.218,94 |
11:26 |
|
DCTTR DCT TRADING DIS TICARET
|
29,52
|
2,86
|
30.020.519,22 |
11:26 |
|
DENGE DENGE HOLDING
|
2,80
|
5,66
|
38.155.406,55 |
11:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,42
|
2,64
|
123.335.555,35 |
11:26 |
|
DERIM DERIMOD
|
42,26
|
1,59
|
22.784.487,70 |
11:26 |
|
DESA DESA DERI
|
15,94
|
-2,39
|
40.674.014,41 |
11:26 |
|
DESPC DESPEC BILGISAYAR
|
59,10
|
4,32
|
3.993.857,20 |
11:26 |
|
DEVA DEVA HOLDING
|
64,30
|
2,80
|
12.454.314,30 |
11:26 |
|
DGATE DATAGATE BILGISAYAR
|
74,00
|
5,04
|
12.978.611,30 |
11:26 |
|
DGGYO DOGUS GMYO
|
32,90
|
0,92
|
936.915,98 |
11:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,59
|
4,44
|
5.262.218,67 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,98
|
3,39
|
256.353,54 |
09:55 |
|
DITAS DITAS DOGAN
|
36,80
|
3,08
|
11.675.870,68 |
11:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
1,68
|
86.169.709,45 |
11:26 |
|
DMRGD DMR UNLU MAMULLER
|
29,26
|
0,90
|
25.497.965,08 |
11:26 |
|
DMSAS DEMISAS DOKUM
|
7,67
|
2,95
|
10.812.238,26 |
11:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,32
|
4,51
|
12.455.740,90 |
11:26 |
|
DOAS DOGUS OTOMOTIV
|
175,30
|
3,36
|
206.194.747,40 |
11:26 |
|
DOBUR DOGAN BURDA
|
350,50
|
3,47
|
57.679.603,25 |
11:26 |
|
DOCO DO-CO
|
10.870,00
|
1,12
|
14.274.745,00 |
11:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
51,50
|
4,00
|
22.835.447,96 |
11:26 |
|
DOFRB DOF ROBOTIK
|
59,85
|
9,92
|
357.595.359,45 |
11:26 |
|
DOGUB DOGUSAN
|
22,48
|
1,54
|
2.628.686,68 |
11:24 |
|
DOHOL DOGAN HOLDING
|
16,73
|
1,70
|
109.194.164,33 |
11:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
32,52
|
4,36
|
29.991.689,54 |
11:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
578,00
|
9,78
|
520.812.818,00 |
11:26 |
|
DURDO DURAN DOGAN BASIM
|
3,82
|
3,24
|
4.572.898,16 |
11:26 |
|
DURKN DURUKAN SEKERLEME
|
17,06
|
3,52
|
22.071.693,01 |
11:26 |
|
DYOBY DYO BOYA
|
14,55
|
3,41
|
9.073.949,09 |
11:26 |
|
DZGYO DENIZ GMYO
|
7,23
|
2,99
|
25.106.993,83 |
11:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,70
|
2,82
|
14.383.128,20 |
11:26 |
|
ECILC ECZACIBASI ILAC
|
58,45
|
2,81
|
142.030.556,05 |
11:26 |
|
ECZYT ECZACIBASI YATIRIM
|
218,00
|
2,78
|
31.715.505,20 |
11:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,91
|
3,15
|
16.582.678,64 |
11:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,10
|
4,03
|
24.536.663,24 |
11:26 |
|
EFORC EFOR CAY SANAYI
|
121,00
|
2,54
|
19.816.558,90 |
11:26 |
|
EGEEN EGE ENDUSTRI
|
8.112,50
|
3,34
|
61.980.942,50 |
11:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,40
|
4,26
|
16.977.786,66 |
11:26 |
|
EGEPO NASMED EGEPOL
|
8,35
|
6,37
|
16.402.165,49 |
11:26 |
|
EGGUB EGE GUBRE
|
116,90
|
2,01
|
28.458.016,80 |
11:26 |
|
EGPRO EGE PROFIL
|
25,34
|
4,02
|
9.135.902,42 |
11:26 |
|
EGSER EGE SERAMIK
|
3,40
|
3,03
|
8.176.297,88 |
11:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,12
|
4,25
|
1.928.030.413,86 |
11:26 |
|
EKIZ EKIZ KIMYA
|
119,50
|
-2,85
|
974.283,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,06
|
3,71
|
22.266.861,78 |
11:26 |
|
EKSUN EKSUN GIDA
|
6,52
|
1,88
|
9.439.222,80 |
11:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,60
|
2,64
|
15.557.371,48 |
11:26 |
|
EMKEL EMEK ELEKTRIK
|
114,60
|
0,79
|
106.796.926,30 |
11:26 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
0,00
|
98.670,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,60
|
4,08
|
11.567.662,63 |
11:26 |
|
ENERY ENERYA ENERJI
|
11,11
|
3,06
|
258.077.200,37 |
11:26 |
|
ENJSA ENERJISA ENERJI
|
71,85
|
4,13
|
97.372.592,95 |
11:26 |
|
ENKAI ENKA INSAAT
|
70,60
|
3,44
|
565.810.812,90 |
11:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
99,75
|
3,91
|
79.550.602,85 |
11:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,93
|
2,34
|
44.195.757,58 |
11:26 |
|
EPLAS EGEPLAST
|
6,38
|
3,40
|
10.543.371,80 |
11:26 |
|
ERBOS ERBOSAN
|
185,20
|
4,28
|
9.693.064,20 |
11:26 |
|
ERCB ERCIYAS CELIK BORU
|
76,40
|
4,09
|
8.037.816,45 |
11:26 |
|
EREGL EREGLI DEMIR CELIK
|
26,62
|
3,58
|
2.055.286.794,46 |
11:26 |
|
ERSU ERSU GIDA
|
18,11
|
0,61
|
4.219.144,58 |
11:25 |
|
ESCAR ESCAR FILO
|
24,00
|
1,69
|
34.816.130,78 |
11:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,00
|
3,45
|
21.453.846,24 |
11:26 |
|
ESEN ESENBOGA ELEKTRIK
|
11,00
|
0,27
|
65.047.474,53 |
11:26 |
|
ETILR ETILER GIDA
|
4,64
|
4,04
|
30.074.385,60 |
11:26 |
|
ETYAT EURO TREND YAT. ORT.
|
16,49
|
-0,12
|
801.469,90 |
11:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,11
|
-2,03
|
416.764,53 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,55
|
-0,95
|
2.607.647,52 |
11:25 |
|
EUPWR EUROPOWER ENERJI
|
27,56
|
4,47
|
60.240.404,46 |
11:26 |
|
EUREN EUROPEN ENDUSTRI
|
8,07
|
1,77
|
292.747.400,24 |
11:26 |
|
EUYO EURO YAT. ORT.
|
13,58
|
1,42
|
3.385.754,06 |
11:26 |
|
EYGYO EYG GMYO
|
3,82
|
-7,73
|
363.830.038,26 |
11:26 |
|
FADE FADE GIDA
|
15,16
|
3,06
|
9.492.783,03 |
11:26 |
|
FENER FENERBAHCE FUTBOL
|
12,47
|
-0,16
|
194.335.328,83 |
11:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,50
|
2,64
|
6.079.349,75 |
11:26 |
|
FMIZP F-M IZMIT PISTON
|
326,25
|
2,92
|
19.044.630,50 |
11:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,10
|
3,74
|
29.568.491,44 |
11:26 |
|
FORMT FORMET METAL VE CAM
|
3,78
|
2,16
|
63.309.298,43 |
11:26 |
|
FORTE FORTE BILGI ILETISIM
|
68,25
|
4,04
|
21.451.386,60 |
11:26 |
|
FRIGO FRIGO PAK GIDA
|
8,39
|
1,08
|
77.162.819,94 |
11:26 |
|
FROTO FORD OTOSAN
|
103,90
|
3,08
|
755.961.081,30 |
11:26 |
|
FZLGY FUZUL GMYO
|
14,31
|
1,71
|
248.179.540,75 |
11:26 |
|
GARAN GARANTI BANKASI
|
143,00
|
3,70
|
3.811.821.802,20 |
11:26 |
|
GARFA GARANTI FAKTORING
|
27,24
|
3,97
|
6.907.010,54 |
11:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,96
|
2,65
|
24.438.564,44 |
11:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,02
|
3,52
|
13.915.291,80 |
11:26 |
|
GENIL GEN ILAC
|
158,90
|
0,51
|
46.035.113,00 |
11:26 |
|
GENTS GENTAS
|
8,16
|
4,62
|
28.266.330,48 |
11:26 |
|
GEREL GERSAN ELEKTRIK
|
19,50
|
3,12
|
57.128.182,83 |
11:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,78
|
3,65
|
66.610.816,34 |
11:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
127,10
|
5,92
|
132.536.099,50 |
11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,98
|
2,37
|
1.844.624,41 |
11:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,20
|
3,57
|
21.709.092,25 |
11:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,80
|
1,92
|
264.108.441,30 |
11:26 |
|
GLRYH GULER YAT. HOLDING
|
4,18
|
3,47
|
14.438.609,65 |
11:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,01
|
3,44
|
40.885.557,65 |
11:26 |
|
GMTAS GIMAT MAGAZACILIK
|
24,04
|
2,91
|
10.242.120,00 |
11:26 |
|
GOKNR GOKNUR GIDA
|
22,22
|
2,87
|
21.593.676,34 |
11:26 |
|
GOLTS GOLTAS CIMENTO
|
320,00
|
2,98
|
23.056.130,00 |
11:26 |
|
GOODY GOOD-YEAR
|
17,79
|
2,89
|
11.410.413,66 |
11:26 |
|
GOZDE GOZDE GIRISIM
|
21,04
|
3,65
|
18.480.185,30 |
11:25 |
|
GRNYO GARANTI YAT. ORT.
|
15,40
|
-6,10
|
1.196.071,80 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
337,50
|
3,53
|
64.361.449,25 |
11:26 |
|
GRTHO GRAINTURK HOLDING
|
474,25
|
1,99
|
58.193.489,75 |
11:26 |
|
GSDDE GSD DENIZCILIK
|
10,25
|
5,67
|
14.626.173,28 |
11:26 |
|
GSDHO GSD HOLDING
|
4,69
|
3,53
|
13.771.404,65 |
11:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,48
|
2,07
|
353.716.005,27 |
11:26 |
|
GUBRF GUBRE FABRIK.
|
266,50
|
2,70
|
309.568.734,25 |
11:26 |
|
GUNDG GUNDOGDU GIDA
|
109,40
|
0,00
|
42.036.955,70 |
11:26 |
|
GWIND GALATA WIND ENERJI
|
22,92
|
2,78
|
43.489.034,50 |
11:26 |
|
GZNMI GEZINOMI SEYAHAT
|
299,25
|
0,84
|
41.523.494,50 |
11:26 |
|
HALKB T. HALK BANKASI
|
24,98
|
3,65
|
460.732.806,48 |
11:26 |
|
HATEK HATAY TEKSTIL
|
17,95
|
1,99
|
14.507.144,08 |
11:26 |
|
HATSN HATSAN GEMI
|
52,55
|
2,94
|
34.779.617,94 |
11:26 |
|
HDFGS HEDEF GIRISIM
|
2,43
|
4,74
|
72.756.436,21 |
11:26 |
|
HEDEF HEDEF HOLDING
|
24,36
|
7,79
|
70.335.261,60 |
11:25 |
|
HEKTS HEKTAS
|
3,85
|
4,34
|
291.699.181,99 |
11:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,96
|
6,32
|
67.631.062,48 |
11:26 |
|
HLGYO HALK GMYO
|
3,90
|
4,00
|
60.278.034,02 |
11:26 |
|
HOROZ HOROZ LOJISTIK
|
55,90
|
2,29
|
12.618.648,65 |
11:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,90
|
2,26
|
45.463.343,55 |
11:26 |
|
HTTBT HITIT BILGISAYAR
|
47,70
|
3,74
|
17.153.368,06 |
11:26 |
|
HUBVC HUB GIRISIM
|
2,75
|
3,00
|
7.041.138,36 |
11:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,72
|
4,79
|
30.295.067,32 |
11:26 |
|
HURGZ HURRIYET GZT.
|
7,84
|
4,26
|
24.210.404,35 |
11:26 |
|
ICBCT ICBC TURKEY BANK
|
17,06
|
2,90
|
17.032.663,72 |
11:26 |
|
ICUGS ICU GIRISIM
|
3,16
|
2,93
|
50.737.674,70 |
11:26 |
|
IDGYO IDEALIST GMYO
|
3,63
|
5,22
|
1.201.992,19 |
11:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,52
|
3,26
|
142.155.705,83 |
11:26 |
|
IHAAS IHLAS HABER AJANSI
|
39,34
|
3,36
|
11.458.893,20 |
11:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,49
|
3,75
|
1.758.182,69 |
11:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,88
|
3,87
|
25.953.810,17 |
11:26 |
|
IHLAS IHLAS HOLDING
|
3,59
|
4,36
|
118.736.330,05 |
11:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,90
|
4,32
|
36.222.629,09 |
11:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,62
|
5,65
|
20.123.017,99 |
11:26 |
|
IMASM IMAS MAKINA
|
3,60
|
4,65
|
38.431.701,52 |
11:26 |
|
INDES INDEKS BILGISAYAR
|
7,83
|
4,68
|
16.468.852,98 |
11:26 |
|
INFO INFO YATIRIM
|
3,57
|
5,00
|
26.045.264,75 |
11:26 |
|
INGRM INGRAM BILISIM
|
518,00
|
2,57
|
35.880.805,50 |
11:26 |
|
INTEK INNOSA TEKNOLOJI
|
389,75
|
-0,95
|
438.468,75 |
09:55 |
|
INTEM INTEMA
|
270,25
|
2,85
|
21.529.845,00 |
11:25 |
|
INVEO INVEO YATIRIM HOLDING
|
11,71
|
4,55
|
49.438.162,30 |
11:26 |
|
INVES INVESTCO HOLDING
|
780,00
|
0,91
|
31.274.497,00 |
11:26 |
|
IPEKE IPEK DOGAL ENERJI
|
60,45
|
3,33
|
80.528.360,00 |
11:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
106,50
|
0,47
|
159.217,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,73
|
5,59
|
6.271.949.432,62 |
11:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,70
|
3,03
|
37.670.169,54 |
11:26 |
|
ISFIN IS FIN.KIR.
|
16,80
|
3,51
|
21.559.416,43 |
11:26 |
|
ISGSY IS GIRISIM
|
88,20
|
5,50
|
51.861.376,85 |
11:26 |
|
ISGYO IS GMYO
|
20,08
|
3,51
|
71.413.927,42 |
11:26 |
|
ISKPL ISIK PLASTIK
|
7,89
|
6,62
|
31.630.308,72 |
11:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,38
|
4,28
|
146.408.090,18 |
11:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,65
|
2,49
|
5.112.120,89 |
11:25 |
|
ISYAT IS YAT. ORT.
|
9,21
|
2,91
|
5.458.827,56 |
11:26 |
|
IZENR IZDEMIR ENERJI
|
9,16
|
2,35
|
90.146.065,40 |
11:26 |
|
IZFAS IZMIR FIRCA
|
143,00
|
-0,35
|
19.026.050,00 |
11:26 |
|
IZINV IZ YATIRIM HOLDING
|
83,70
|
-0,83
|
9.762.213,70 |
11:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,48
|
2,47
|
102.942.203,80 |
11:26 |
|
JANTS JANTSA JANT SANAYI
|
22,50
|
2,55
|
57.077.343,98 |
11:26 |
|
KAPLM KAPLAMIN
|
377,00
|
8,96
|
221.550.989,25 |
11:26 |
|
KAREL KAREL ELEKTRONIK
|
9,65
|
3,76
|
54.360.928,56 |
11:26 |
|
KARSN KARSAN OTOMOTIV
|
11,07
|
4,04
|
95.568.470,56 |
11:26 |
|
KARTN KARTONSAN
|
87,55
|
3,30
|
8.218.100,45 |
11:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,95
|
6,12
|
219.929.476,90 |
11:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,91
|
2,77
|
15.723.655,11 |
11:26 |
|
KBORU KUZEY BORU
|
15,38
|
6,95
|
96.958.555,55 |
11:26 |
|
KCAER KOCAER CELIK
|
13,98
|
2,72
|
52.063.400,33 |
11:26 |
|
KCHOL KOC HOLDING
|
173,10
|
3,96
|
2.962.067.018,90 |
11:26 |
|
KENT KENT GIDA
|
808,00
|
-2,06
|
163.216,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,60
|
0,00
|
529.344,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,62
|
3,78
|
19.663.423,94 |
11:26 |
|
KGYO KORAY GMYO
|
3,30
|
0,92
|
4.799.981,02 |
11:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,03
|
2,78
|
9.823.110,95 |
11:26 |
|
KLGYO KILER GMYO
|
6,55
|
6,85
|
43.796.084,82 |
11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,52
|
4,41
|
35.966.039,10 |
11:26 |
|
KLMSN KLIMASAN KLIMA
|
36,96
|
4,29
|
6.610.952,94 |
11:26 |
|
KLNMA T. KALKINMA BANK.
|
11,03
|
0,09
|
600.384,96 |
09:55 |
|
KLRHO KILER HOLDING
|
77,10
|
9,99
|
113.665.898,10 |
11:24 |
|
KLSER KALESERAMIK
|
30,92
|
3,90
|
17.176.805,68 |
11:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,24
|
6,78
|
87.634.454,35 |
11:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,35
|
2,97
|
28.507.947,05 |
11:26 |
|
KMPUR KIMTEKS POLIURETAN
|
17,53
|
3,85
|
13.579.871,46 |
11:26 |
|
KNFRT KONFRUT TARIM
|
20,16
|
0,40
|
31.358.735,55 |
11:26 |
|
KOCMT KOC METALURJI
|
15,85
|
6,16
|
56.583.931,22 |
11:26 |
|
KONKA KONYA KAGIT
|
47,64
|
2,23
|
7.559.912,96 |
11:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,00
|
4,08
|
145.320.909,74 |
11:26 |
|
KONYA KONYA CIMENTO
|
5.062,50
|
2,69
|
25.473.522,50 |
11:26 |
|
KOPOL KOZA POLYESTER
|
6,91
|
6,97
|
314.004.972,50 |
11:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,10
|
-8,57
|
374.301.140,45 |
11:26 |
|
KOTON KOTON MAGAZACILIK
|
19,59
|
3,00
|
43.329.663,63 |
11:26 |
|
KOZAA KOZA MADENCILIK
|
77,40
|
2,25
|
125.482.376,30 |
11:26 |
|
KOZAL KOZA ALTIN
|
22,76
|
3,17
|
925.626.255,30 |
11:26 |
|
KRDMA KARDEMIR (A)
|
35,38
|
2,79
|
44.984.000,02 |
11:26 |
|
KRDMB KARDEMIR (B)
|
26,12
|
3,00
|
8.037.996,56 |
11:26 |
|
KRDMD KARDEMIR (D)
|
26,42
|
3,28
|
661.680.276,22 |
11:26 |
|
KRGYO KORFEZ GMYO
|
3,25
|
2,52
|
15.225.903,08 |
11:26 |
|
KRONT KRON TEKNOLOJI
|
16,89
|
6,23
|
24.583.924,93 |
11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,00
|
3,90
|
9.732.706,74 |
11:26 |
|
KRSTL KRISTAL KOLA
|
10,51
|
-4,54
|
128.428.350,35 |
11:26 |
|
KRTEK KARSU TEKSTIL
|
29,70
|
3,63
|
9.994.434,64 |
11:26 |
|
KRVGD KERVAN GIDA
|
2,39
|
3,46
|
9.547.468,37 |
11:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.892,50
|
3,94
|
871.920,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,58
|
5,27
|
775.024.223,03 |
11:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,00
|
3,19
|
10.933.866,85 |
11:26 |
|
KUTPO KUTAHYA PORSELEN
|
113,20
|
4,81
|
96.444.467,50 |
11:26 |
|
KUVVA KUVVA GIDA
|
126,50
|
0,40
|
842.743,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
52,15
|
2,36
|
100.427.580,25 |
11:26 |
|
KZBGY KIZILBUK GYO
|
14,19
|
0,42
|
94.284.171,43 |
11:26 |
|
KZGYO KUZUGRUP GMYO
|
23,76
|
3,66
|
11.065.663,06 |
11:26 |
|
LIDER LDR TURIZM
|
295,00
|
-0,34
|
7.357.453,00 |
11:26 |
|
LIDFA LIDER FAKTORING
|
3,85
|
4,34
|
14.646.399,67 |
11:25 |
|
LILAK LILA KAGIT
|
28,94
|
2,99
|
58.979.430,38 |
11:26 |
|
LINK LINK BILGISAYAR
|
644,50
|
2,96
|
19.414.559,50 |
11:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,67
|
2,02
|
9.876.997,26 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,58
|
4,15
|
35.985.570,30 |
11:26 |
|
LOGO LOGO YAZILIM
|
177,10
|
2,97
|
41.475.533,10 |
11:26 |
|
LRSHO LORAS HOLDING
|
5,01
|
4,16
|
53.277.966,68 |
11:26 |
|
LUKSK LUKS KADIFE
|
111,90
|
3,61
|
15.765.096,30 |
11:26 |
|
LYDHO LYDIA HOLDING
|
115,40
|
2,85
|
56.609.432,60 |
11:25 |
|
LYDYE LYDIA YESIL ENERJI
|
12.890,00
|
1,50
|
5.522.567,50 |
11:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.181,00
|
1,90
|
11.420.018,00 |
11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,94
|
2,54
|
5.906.220,92 |
11:25 |
|
MAGEN MARGUN ENERJI
|
53,15
|
2,31
|
43.282.779,10 |
11:25 |
|
MAKIM MAKIM MAKINE
|
18,23
|
2,82
|
4.341.913,52 |
11:26 |
|
MAKTK MAKINA TAKIM
|
20,40
|
4,56
|
70.937.352,13 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
8,46
|
1,56
|
69.624.850,02 |
11:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,29
|
3,40
|
11.301.603,92 |
11:26 |
|
MARKA MARKA YATIRIM HOLDING
|
45,88
|
2,92
|
11.573.586,88 |
11:26 |
|
MARTI MARTI OTEL
|
3,93
|
7,38
|
75.713.420,40 |
11:26 |
|
MAVI MAVI GIYIM
|
41,34
|
3,40
|
235.873.631,50 |
11:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,04
|
3,86
|
11.234.749,68 |
11:26 |
|
MEGAP MEGA POLIETILEN
|
4,60
|
0,00
|
1.702.184,00 |
09:55 |
|
MEGMT MEGA METAL
|
31,26
|
4,48
|
34.678.013,44 |
11:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,40
|
0,93
|
52.402.316,94 |
11:26 |
|
MEPET METRO PETROL VE TESISLERI
|
14,74
|
4,39
|
2.596.089,18 |
11:26 |
|
MERCN MERCAN KIMYA
|
36,72
|
3,73
|
112.889.273,76 |
11:26 |
|
MERIT MERIT TURIZM
|
22,68
|
3,66
|
19.665.690,08 |
11:26 |
|
MERKO MERKO GIDA
|
13,87
|
2,74
|
11.632.846,10 |
11:26 |
|
METRO METRO HOLDING
|
4,01
|
6,37
|
28.540.382,84 |
11:25 |
|
METUR BLUME METAL KIMYA
|
53,20
|
1,72
|
69.315.347,65 |
11:26 |
|
MGROS MIGROS TICARET
|
437,75
|
3,61
|
691.182.943,25 |
11:26 |
|
MHRGY MHR GMYO
|
4,72
|
6,07
|
48.932.719,78 |
11:26 |
|
MIATK MIA TEKNOLOJI
|
42,44
|
2,46
|
398.941.060,52 |
11:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
76,00
|
0,00
|
148.808,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
17,08
|
-0,58
|
71.668.085,30 |
11:26 |
|
MNDTR MONDI TURKEY
|
6,82
|
2,87
|
6.802.978,60 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,22
|
3,14
|
16.297.568,74 |
11:26 |
|
MOGAN MOGAN ENERJI
|
9,61
|
3,11
|
21.932.640,25 |
11:26 |
|
MOPAS MOPAS MARKETCILIK
|
31,40
|
2,28
|
24.301.650,22 |
11:26 |
|
MPARK MLP SAGLIK
|
355,50
|
2,01
|
75.333.437,25 |
11:26 |
|
MRGYO MARTI GMYO
|
3,15
|
4,30
|
130.942.946,35 |
11:26 |
|
MRSHL MARSHALL
|
1.855,00
|
3,06
|
33.720.339,00 |
11:26 |
|
MSGYO MISTRAL GMYO
|
6,07
|
4,66
|
5.477.447,20 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,78
|
1,10
|
15.125.501,42 |
11:26 |
|
MTRYO METRO YAT. ORT.
|
7,77
|
3,32
|
1.172.012,55 |
11:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,56
|
1,86
|
434.367,60 |
11:26 |
|
NATEN NATUREL ENERJI
|
9,08
|
4,13
|
40.257.849,11 |
11:26 |
|
NETAS NETAS TELEKOM.
|
73,70
|
4,54
|
33.585.705,40 |
11:26 |
|
NIBAS NIGBAS NIGDE BETON
|
25,50
|
4,68
|
4.829.747,08 |
11:25 |
|
NTGAZ NATURELGAZ
|
9,49
|
4,17
|
15.939.387,61 |
11:26 |
|
NTHOL NET HOLDING
|
47,40
|
1,28
|
30.247.180,92 |
11:26 |
|
NUGYO NUROL GMYO
|
11,18
|
8,33
|
44.190.717,17 |
11:26 |
|
NUHCM NUH CIMENTO
|
220,20
|
2,56
|
5.918.398,70 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
43,58
|
2,35
|
83.432.481,34 |
11:26 |
|
OBASE OBASE BILGISAYAR
|
38,42
|
3,50
|
5.816.808,84 |
11:26 |
|
ODAS ODAS ELEKTRIK
|
5,51
|
4,16
|
85.555.718,99 |
11:26 |
|
ODINE ODINE TEKNOLOJI
|
143,10
|
3,55
|
43.266.981,40 |
11:26 |
|
OFSYM OFIS YEM GIDA
|
57,95
|
3,48
|
14.598.569,95 |
11:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
117,50
|
3,52
|
7.910.225,20 |
11:26 |
|
ONRYT ONUR TEKNOLOJI
|
82,60
|
4,42
|
24.802.763,65 |
11:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,90
|
3,25
|
1.927.586,09 |
11:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,65
|
3,81
|
21.787.611,35 |
11:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
1,12
|
242.460,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,08
|
4,25
|
9.469.680,17 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,50
|
4,17
|
15.975.616,82 |
11:26 |
|
OTKAR OTOKAR
|
511,50
|
3,39
|
96.854.076,00 |
11:26 |
|
OTTO OTTO HOLDING
|
457,50
|
3,33
|
6.674.176,00 |
11:25 |
|
OYAKC OYAK CIMENTO
|
20,94
|
3,77
|
172.975.533,18 |
11:26 |
|
OYAYO OYAK YAT. ORT.
|
34,52
|
3,17
|
1.229.708,62 |
11:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,09
|
1,89
|
1.410.834,70 |
11:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,70
|
3,39
|
6.509.325,06 |
11:26 |
|
OZATD OZATA DENIZCILIK
|
222,00
|
1,79
|
9.998.460,40 |
11:26 |
|
OZGYO OZDERICI GMYO
|
3,13
|
6,83
|
20.817.138,44 |
11:26 |
|
OZKGY OZAK GMYO
|
13,20
|
3,94
|
25.196.771,00 |
11:26 |
|
OZRDN OZERDEN AMBALAJ
|
8,95
|
2,40
|
750.214,05 |
11:26 |
|
OZSUB OZSU BALIK
|
19,64
|
2,72
|
7.953.626,24 |
11:26 |
|
OZYSR OZYASAR TEL
|
31,98
|
3,16
|
16.503.527,48 |
11:26 |
|
PAGYO PANORA GMYO
|
83,25
|
4,06
|
6.173.956,75 |
11:25 |
|
PAMEL PAMEL ELEKTRIK
|
115,10
|
4,45
|
4.472.805,60 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
17,30
|
2,79
|
82.640.287,12 |
11:26 |
|
PARSN PARSAN
|
99,85
|
3,04
|
22.033.395,70 |
11:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,90
|
1,70
|
105.955.561,50 |
11:26 |
|
PATEK PASIFIK TEKNOLOJI
|
31,04
|
5,01
|
458.567.161,38 |
11:26 |
|
PCILT PC ILETISIM MEDYA
|
29,68
|
0,61
|
16.812.204,90 |
11:26 |
|
PEKGY PEKER GMYO
|
7,11
|
1,57
|
501.925.002,36 |
11:26 |
|
PENGD PENGUEN GIDA
|
10,36
|
0,88
|
70.517.222,27 |
11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,95
|
4,59
|
30.048.368,92 |
11:26 |
|
PETKM PETKIM
|
17,60
|
2,86
|
595.205.456,68 |
11:26 |
|
PETUN PINAR ET VE UN
|
12,50
|
4,78
|
9.534.560,33 |
11:26 |
|
PGSUS PEGASUS
|
229,00
|
2,88
|
2.320.398.879,60 |
11:26 |
|
PINSU PINAR SU
|
11,86
|
2,33
|
30.900.478,04 |
11:26 |
|
PKART PLASTIKKART
|
87,95
|
4,45
|
37.367.457,30 |
11:26 |
|
PKENT PETROKENT TURIZM
|
239,30
|
2,92
|
41.993.760,20 |
11:26 |
|
PLTUR PLATFORM TURIZM
|
26,04
|
5,17
|
31.905.435,22 |
11:26 |
|
PNLSN PANELSAN CATI CEPHE
|
40,42
|
3,91
|
7.090.203,90 |
11:25 |
|
PNSUT PINAR SUT
|
13,53
|
3,05
|
11.493.586,91 |
11:26 |
|
POLHO POLISAN HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
POLTK POLITEKNIK METAL
|
10.337,50
|
-1,29
|
36.905.025,00 |
11:26 |
|
PRDGS PARDUS GIRISIM
|
6,68
|
5,20
|
5.278.360,44 |
11:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,28
|
3,16
|
3.597.145,92 |
11:26 |
|
PRKME PARK ELEK.MADENCILIK
|
20,56
|
2,29
|
3.345.579,58 |
11:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,55
|
-0,55
|
1.972.365,91 |
11:26 |
|
PSDTC PERGAMON DIS TICARET
|
138,00
|
1,77
|
6.533.981,70 |
11:26 |
|
PSGYO PASIFIK GMYO
|
3,13
|
7,19
|
424.501.064,63 |
11:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
59,00
|
-5,07
|
338.247,00 |
09:55 |
|
QNBTR QNB BANK
|
489,00
|
-0,20
|
1.115.898,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,69
|
3,64
|
278.298.013,54 |
11:26 |
|
RALYH RAL YATIRIM HOLDING
|
128,60
|
2,47
|
31.784.991,80 |
11:26 |
|
RAYSG RAY SIGORTA
|
258,00
|
2,28
|
80.308.935,05 |
11:26 |
|
REEDR REEDER TEKNOLOJI
|
10,25
|
2,60
|
79.864.420,37 |
11:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,50
|
1,28
|
30.434.767,40 |
11:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,90
|
4,07
|
1.761.333,78 |
11:25 |
|
RODRG RODRIGO TEKSTIL
|
28,82
|
3,52
|
7.751.502,36 |
11:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
2,96
|
40.600.355,32 |
11:26 |
|
RUBNS RUBENIS TEKSTIL
|
22,22
|
2,59
|
10.878.823,82 |
11:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,19
|
3,77
|
33.875.168,81 |
11:26 |
|
RYGYO REYSAS GMYO
|
19,99
|
3,90
|
42.598.683,55 |
11:26 |
|
RYSAS REYSAS LOJISTIK
|
14,63
|
4,35
|
33.027.298,45 |
11:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,28
|
3,21
|
103.037.644,56 |
11:26 |
|
SAHOL SABANCI HOLDING
|
89,45
|
3,95
|
1.589.672.992,50 |
11:26 |
|
SAMAT SARAY MATBAACILIK
|
22,56
|
1,62
|
34.386.000,76 |
11:26 |
|
SANEL SANEL MUHENDISLIK
|
28,74
|
1,77
|
889.539,26 |
11:25 |
|
SANFM SANIFOAM ENDUSTRI
|
17,23
|
2,26
|
12.817.433,92 |
11:26 |
|
SANKO SANKO PAZARLAMA
|
26,14
|
1,24
|
10.409.005,72 |
11:26 |
|
SARKY SARKUYSAN
|
13,08
|
1,63
|
17.782.745,41 |
11:26 |
|
SASA SASA POLYESTER
|
3,78
|
5,00
|
3.421.388.062,64 |
11:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,25
|
4,63
|
52.523.258,02 |
11:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,60
|
2,45
|
133.667.780,70 |
11:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,14
|
1,51
|
31.367.988,70 |
11:26 |
|
SEGYO SEKER GMYO
|
4,87
|
2,10
|
15.363.798,59 |
11:26 |
|
SEKFK SEKER FIN. KIR.
|
8,32
|
2,59
|
1.130.701,91 |
11:25 |
|
SEKUR SEKURO PLASTIK
|
15,55
|
3,46
|
4.461.027,42 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
82,20
|
1,61
|
9.488.877,20 |
11:25 |
|
SELGD DUNYA HOLDING
|
83,75
|
0,90
|
7.320.488,45 |
11:25 |
|
SELVA SELVA GIDA
|
2,39
|
2,58
|
5.268.145,09 |
11:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,91
|
3,34
|
32.854.318,01 |
11:26 |
|
SEYKM SEYITLER KIMYA
|
7,29
|
1,39
|
5.578.284,36 |
11:26 |
|
SILVR SILVERLINE ENDUSTRI
|
19,51
|
0,67
|
2.204.240,60 |
11:26 |
|
SISE SISE CAM
|
37,78
|
4,08
|
1.109.388.395,12 |
11:26 |
|
SKBNK SEKERBANK
|
7,55
|
2,17
|
344.167.763,27 |
11:26 |
|
SKTAS SOKTAS
|
3,29
|
1,86
|
29.271.264,87 |
11:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
135,80
|
4,62
|
13.270.144,10 |
11:26 |
|
SKYMD SEKER YATIRIM
|
13,66
|
3,33
|
13.785.592,77 |
11:25 |
|
SMART SMARTIKS YAZILIM
|
25,72
|
3,63
|
7.330.056,26 |
11:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,44
|
3,47
|
34.373.016,06 |
11:26 |
|
SMRVA SUMER VARLIK YONETIM
|
222,30
|
-2,50
|
343.865.480,30 |
11:26 |
|
SNGYO SINPAS GMYO
|
4,77
|
4,15
|
42.771.182,65 |
11:26 |
|
SNICA SANICA ISI SANAYI
|
4,43
|
3,26
|
9.793.919,50 |
11:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
207,80
|
1,37
|
780.912,40 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
0,45
|
184.500,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
118,20
|
9,44
|
78.484,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,13
|
3,32
|
12.011.151,99 |
11:25 |
|
SOKM SOK MARKETLER TICARET
|
36,30
|
3,42
|
124.731.651,32 |
11:26 |
|
SONME SONMEZ FILAMENT
|
115,50
|
1,05
|
2.323.634,30 |
11:25 |
|
SRVGY SERVET GMYO
|
3,36
|
4,02
|
38.873.938,35 |
11:26 |
|
SUMAS SUMAS SUNI TAHTA
|
309,75
|
5,00
|
219.303,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
50,60
|
3,05
|
23.588.257,28 |
11:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,28
|
4,19
|
44.335.141,22 |
11:26 |
|
SUWEN SUWEN TEKSTIL
|
10,62
|
2,51
|
10.807.681,49 |
11:26 |
|
TABGD TAB GIDA
|
218,30
|
1,96
|
69.004.726,50 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
387,00
|
4,45
|
27.291.413,75 |
11:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
55,30
|
2,79
|
22.085.267,75 |
11:26 |
|
TATGD TAT GIDA
|
13,15
|
1,78
|
5.814.220,06 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
240,10
|
3,71
|
275.719.950,30 |
11:26 |
|
TBORG T.TUBORG
|
174,80
|
3,49
|
23.103.668,40 |
11:26 |
|
TCELL TURKCELL
|
92,25
|
3,13
|
1.203.472.944,80 |
11:26 |
|
TCKRC KIRAC GALVANIZ
|
47,50
|
4,86
|
26.506.982,52 |
11:26 |
|
TDGYO TREND GMYO
|
17,60
|
1,21
|
8.497.192,15 |
11:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,56
|
1,08
|
1.311.996.579,88 |
11:26 |
|
TEKTU TEK-ART TURIZM
|
28,50
|
1,42
|
4.893.678,00 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
656,00
|
1,16
|
912.908.735,50 |
11:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,91
|
2,19
|
22.632.914,56 |
11:26 |
|
TGSAS TGS DIS TICARET
|
201,10
|
3,13
|
15.236.698,70 |
11:25 |
|
THYAO TURK HAVA YOLLARI
|
324,50
|
3,34
|
5.395.415.418,50 |
11:26 |
|
TKFEN TEKFEN HOLDING
|
83,50
|
2,64
|
192.200.149,60 |
11:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,16
|
5,06
|
39.515.401,70 |
11:26 |
|
TLMAN TRABZON LIMAN
|
102,00
|
4,40
|
7.510.362,70 |
11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
175,00
|
4,29
|
46.159.943,70 |
11:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
115,10
|
4,16
|
48.673.774,50 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
25,38
|
1,76
|
11.507.143,40 |
11:26 |
|
TOASO TOFAS OTO. FAB.
|
250,75
|
4,26
|
783.544.251,20 |
11:26 |
|
TRCAS TURCAS HOLDING
|
35,08
|
1,39
|
13.350.510,46 |
11:26 |
|
TRGYO TORUNLAR GMYO
|
73,75
|
2,08
|
35.812.601,80 |
11:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
248,00
|
7,31
|
105.508.076,40 |
11:26 |
|
TRILC TURK ILAC SERUM
|
22,22
|
2,68
|
23.899.255,16 |
11:26 |
|
TSGYO TSKB GMYO
|
8,06
|
2,54
|
17.499.227,11 |
11:26 |
|
TSKB T.S.K.B.
|
13,68
|
4,19
|
141.983.971,21 |
11:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
2,50
|
215.133.307,73 |
11:26 |
|
TTKOM TURK TELEKOM
|
51,00
|
4,34
|
630.909.960,34 |
11:26 |
|
TTRAK TURK TRAKTOR
|
584,50
|
3,09
|
45.293.569,50 |
11:26 |
|
TUCLK TUGCELIK
|
10,47
|
3,66
|
19.613.486,21 |
11:26 |
|
TUKAS TUKAS
|
3,66
|
-0,81
|
448.213.472,86 |
11:26 |
|
TUPRS TUPRAS
|
179,60
|
3,58
|
2.083.890.457,50 |
11:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,48
|
3,29
|
100.735.216,04 |
11:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,18
|
1,97
|
17.890.321,74 |
11:26 |
|
TURSG TURKIYE SIGORTA
|
9,15
|
3,51
|
48.800.894,65 |
11:26 |
|
UFUK UFUK YATIRIM
|
859,00
|
1,60
|
3.022.468,00 |
11:23 |
|
ULAS ULASLAR TURIZM YAT.
|
26,46
|
1,85
|
3.521.044,98 |
11:26 |
|
ULKER ULKER BISKUVI
|
107,00
|
3,88
|
394.657.699,40 |
11:26 |
|
ULUFA ULUSAL FAKTORING
|
4,03
|
5,22
|
41.104.343,32 |
11:26 |
|
ULUSE ULUSOY ELEKTRIK
|
207,50
|
5,33
|
34.103.235,30 |
11:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,37
|
3,37
|
12.280.235,08 |
11:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,75
|
2,79
|
7.031.393,47 |
11:26 |
|
USAK USAK SERAMIK
|
3,79
|
8,29
|
198.334.349,42 |
11:26 |
|
VAKBN VAKIFLAR BANKASI
|
27,70
|
4,06
|
355.278.337,98 |
11:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
3,45
|
40.251.149,76 |
11:26 |
|
VAKKO VAKKO TEKSTIL
|
60,20
|
3,61
|
12.713.057,85 |
11:26 |
|
VANGD VANET GIDA
|
40,82
|
1,29
|
3.646.525,32 |
11:26 |
|
VBTYZ VBT YAZILIM
|
21,28
|
3,00
|
20.532.486,42 |
11:26 |
|
VERTU VERUSATURK GIRISIM
|
55,30
|
4,24
|
18.123.438,05 |
11:26 |
|
VERUS VERUSA HOLDING
|
508,50
|
4,58
|
23.347.299,00 |
11:26 |
|
VESBE VESTEL BEYAZ ESYA
|
11,22
|
3,89
|
31.284.639,41 |
11:26 |
|
VESTL VESTEL
|
38,24
|
3,58
|
106.565.931,26 |
11:26 |
|
VKFYO VAKIF YAT. ORT.
|
22,60
|
0,62
|
1.593.533,46 |
11:25 |
|
VKGYO VAKIF GMYO
|
2,45
|
4,26
|
55.760.203,65 |
11:26 |
|
VKING VIKING KAGIT
|
27,70
|
3,05
|
6.590.460,58 |
11:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,32
|
5,06
|
43.321.496,13 |
11:26 |
|
VSNMD VISNE MADENCILIK
|
203,30
|
1,80
|
561.770.823,20 |
11:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
288,75
|
3,68
|
22.350.687,00 |
11:26 |
|
YATAS YATAS
|
35,08
|
2,51
|
23.301.263,26 |
11:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,02
|
0,54
|
8.457.974,24 |
11:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
32,90
|
0,00
|
3.198.538,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,24
|
3,46
|
72.109.300,14 |
11:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,44
|
3,83
|
73.397.053,05 |
11:26 |
|
YGGYO YENI GIMAT GMYO
|
100,00
|
1,01
|
11.452.049,20 |
11:25 |
|
YGYO YESIL GMYO
|
7,46
|
3,47
|
249.984,60 |
09:55 |
|
YIGIT YIGIT AKU
|
25,90
|
4,02
|
33.165.806,68 |
11:26 |
|
YKBNK YAPI VE KREDI BANK.
|
32,26
|
3,73
|
5.179.325.994,82 |
11:26 |
|
YKSLN YUKSELEN CELIK
|
6,04
|
3,25
|
40.465.310,53 |
11:26 |
|
YONGA YONGA MOBILYA
|
72,50
|
1,90
|
349.305,00 |
09:55 |
|
YUNSA YUNSA
|
8,02
|
4,29
|
39.797.418,77 |
11:26 |
|
YYAPI YESIL YAPI
|
1,82
|
4,00
|
235.995.426,45 |
11:26 |
|
YYLGD YAYLA GIDA
|
10,35
|
2,78
|
34.842.282,84 |
11:26 |
|
ZEDUR ZEDUR ENERJI
|
8,62
|
3,61
|
7.744.822,33 |
11:26 |
|
ZOREN ZORLU ENERJI
|
3,55
|
4,11
|
93.091.591,16 |
11:26 |
|
ZRGYO ZIRAAT GMYO
|
23,72
|
2,60
|
9.896.639,80 |
11:25 |
