|
A1CAP A1 CAPITAL YATIRIM
|
13,25
|
0,38
|
61.211.270,64 |
11:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,38
|
-0,86
|
25.668.838,92 |
11:56 |
|
ACSEL ACIPAYAM SELULOZ
|
115,50
|
-1,28
|
5.357.937,60 |
11:54 |
|
ADEL ADEL KALEMCILIK
|
32,98
|
-0,06
|
48.151.349,18 |
11:56 |
|
ADESE ADESE GAYRIMENKUL
|
3,71
|
0,27
|
212.217.317,49 |
11:56 |
|
ADGYO ADRA GMYO
|
51,90
|
-1,05
|
12.589.933,30 |
11:56 |
|
AEFES ANADOLU EFES
|
14,48
|
-1,43
|
388.115.959,85 |
11:56 |
|
AFYON AFYON CIMENTO
|
13,36
|
0,07
|
25.690.366,77 |
11:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,00
|
2,74
|
100.669.151,00 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,64
|
-1,38
|
29.253.549,98 |
11:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,65
|
-1,42
|
25.409.606,40 |
11:56 |
|
AGYO ATAKULE GMYO
|
7,61
|
-0,65
|
1.866.720,73 |
11:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,38
|
-0,84
|
45.854.513,44 |
11:56 |
|
AHSGY AHES GMYO
|
56,95
|
9,94
|
53.302.263,35 |
11:55 |
|
AKBNK AKBANK
|
61,20
|
0,16
|
3.519.114.038,70 |
11:56 |
|
AKCNS AKCANSA
|
133,30
|
-0,37
|
17.491.982,00 |
11:56 |
|
AKENR AKENERJI
|
11,18
|
5,08
|
175.359.049,92 |
11:56 |
|
AKFGY AKFEN GMYO
|
2,79
|
0,00
|
48.315.305,98 |
11:56 |
|
AKFIS AKFEN INSAAT
|
26,44
|
-0,90
|
41.857.954,86 |
11:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,34
|
-0,91
|
20.677.406,42 |
11:56 |
|
AKGRT AKSIGORTA
|
7,14
|
-0,56
|
40.138.714,45 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
235,50
|
0,68
|
2.384.837,20 |
11:53 |
|
AKSA AKSA
|
11,91
|
-2,54
|
118.035.910,29 |
11:56 |
|
AKSEN AKSA ENERJI
|
55,90
|
2,10
|
588.162.824,75 |
11:56 |
|
AKSGY AKIS GMYO
|
7,99
|
-0,75
|
8.653.417,22 |
11:56 |
|
AKSUE AKSU ENERJI
|
17,51
|
1,39
|
2.019.509,07 |
11:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,16
|
-1,56
|
3.167.006,32 |
11:56 |
|
ALARK ALARKO HOLDING
|
81,75
|
-0,43
|
91.912.734,25 |
11:56 |
|
ALBRK ALBARAKA TURK
|
8,32
|
-1,07
|
37.700.702,40 |
11:56 |
|
ALCAR ALARKO CARRIER
|
941,00
|
-0,53
|
8.537.189,00 |
11:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,20
|
-2,02
|
114.354.921,20 |
11:56 |
|
ALFAS ALFA SOLAR ENERJI
|
43,92
|
-2,40
|
30.129.169,28 |
11:56 |
|
ALGYO ALARKO GMYO
|
26,98
|
-1,46
|
35.076.197,08 |
11:56 |
|
ALKA ALKIM KAGIT
|
11,17
|
0,09
|
33.910.010,57 |
11:56 |
|
ALKIM ALKIM KIMYA
|
19,65
|
0,31
|
15.134.623,94 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
94,25
|
1,02
|
84.153.671,60 |
11:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,67
|
-0,94
|
779.618.600,50 |
11:56 |
|
ALTNY ALTINAY SAVUNMA
|
66,95
|
-0,89
|
99.974.839,60 |
11:56 |
|
ALVES ALVES KABLO
|
29,12
|
-1,29
|
69.184.399,62 |
11:56 |
|
ANELE ANEL ELEKTRIK
|
16,06
|
-1,89
|
9.010.963,97 |
11:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,48
|
-0,16
|
34.877.041,29 |
11:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,70
|
3,32
|
115.506.777,10 |
11:56 |
|
ANSGR ANADOLU SIGORTA
|
23,52
|
0,09
|
87.892.761,04 |
11:56 |
|
ARASE DOGU ARAS ENERJI
|
57,95
|
-0,09
|
8.772.386,40 |
11:56 |
|
ARCLK ARCELIK
|
112,70
|
-0,27
|
133.913.510,10 |
11:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,94
|
0,28
|
73.641.339,96 |
11:56 |
|
ARENA ARENA BILGISAYAR
|
31,18
|
-0,70
|
11.342.326,24 |
11:56 |
|
ARMGD ARMADA GIDA
|
36,46
|
-1,46
|
27.844.451,56 |
11:56 |
|
ARSAN ARSAN TEKSTIL
|
3,08
|
0,33
|
12.020.120,01 |
11:56 |
|
ARTMS ARTEMIS HALI
|
46,72
|
-6,56
|
129.410.632,16 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
3,14
|
-1,57
|
28.970.190,11 |
11:56 |
|
ASELS ASELSAN
|
198,60
|
-1,97
|
1.771.670.512,90 |
11:56 |
|
ASGYO ASCE GMYO
|
11,60
|
-1,69
|
9.797.018,21 |
11:56 |
|
ASTOR ASTOR ENERJI
|
99,15
|
-1,05
|
514.908.391,85 |
11:56 |
|
ASUZU ANADOLU ISUZU
|
57,75
|
-1,28
|
13.823.280,40 |
11:55 |
|
ATAGY ATA GMYO
|
14,29
|
-0,14
|
1.262.969,47 |
11:56 |
|
ATAKP ATAKEY PATATES
|
54,15
|
-1,72
|
9.820.267,95 |
11:56 |
|
ATATP ATP YAZILIM
|
138,20
|
-1,22
|
86.645.426,80 |
11:56 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
-0,26
|
25.179,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,46
|
-1,82
|
2.042.221,93 |
11:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
84,15
|
-1,17
|
486.807,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
18,30
|
-1,08
|
12.477.745,96 |
11:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,34
|
-1,09
|
23.231.982,64 |
11:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,67
|
7,36
|
28.643.154,48 |
11:56 |
|
AVPGY AVRUPAKENT GMYO
|
57,50
|
-2,46
|
31.314.834,75 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,84
|
-0,93
|
2.729.902,27 |
11:54 |
|
AYCES ALTINYUNUS CESME
|
443,00
|
-2,53
|
13.656.886,25 |
11:55 |
|
AYDEM AYDEM ENERJI
|
19,35
|
0,26
|
16.584.894,86 |
11:56 |
|
AYEN AYEN ENERJI
|
28,50
|
1,35
|
6.825.119,92 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
14,61
|
0,83
|
349.807,23 |
09:55 |
|
AYGAZ AYGAZ
|
196,50
|
-1,01
|
24.403.329,70 |
11:56 |
|
AZTEK AZTEK TEKNOLOJI
|
53,00
|
-2,39
|
20.070.580,55 |
11:56 |
|
BAGFS BAGFAS
|
33,92
|
-1,80
|
12.231.888,28 |
11:56 |
|
BAHKM BAHADIR KIMYA
|
54,15
|
-4,16
|
44.709.440,00 |
11:56 |
|
BAKAB BAK AMBALAJ
|
39,96
|
-1,04
|
10.840.572,30 |
11:55 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
1,41
|
193.248,00 |
09:55 |
|
BALSU BALSU GIDA
|
20,06
|
-3,84
|
64.033.783,24 |
11:56 |
|
BANVT BANVIT
|
179,20
|
-0,99
|
14.891.070,70 |
11:56 |
|
BARMA BAREM AMBALAJ
|
20,50
|
-1,63
|
13.143.794,82 |
11:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
0,00
|
157.695,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,78
|
0,34
|
12.895.351,14 |
11:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
38,28
|
2,52
|
128.708.843,84 |
11:56 |
|
BEGYO BATI EGE GMYO
|
5,77
|
-3,35
|
55.443.440,15 |
11:56 |
|
BERA BERA HOLDING
|
19,07
|
-0,52
|
97.269.095,36 |
11:56 |
|
BESLR BESLER GIDA
|
14,75
|
-0,41
|
37.787.597,28 |
11:56 |
|
BEYAZ BEYAZ FILO
|
32,68
|
-0,97
|
46.103.377,56 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,90
|
-1,63
|
25.450.635,80 |
11:56 |
|
BIENY BIEN YAPI URUNLERI
|
40,52
|
-0,83
|
38.871.979,08 |
11:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
68,90
|
-1,57
|
41.922.239,55 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,10
|
0,00
|
52.569.271,54 |
11:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
413,25
|
-9,97
|
25.928.126,25 |
11:55 |
|
BIMAS BIM MAGAZALAR
|
530,00
|
-1,12
|
1.205.559.153,00 |
11:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,40
|
-6,32
|
120.205.735,20 |
11:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,14
|
-1,42
|
340.370.616,21 |
11:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,44
|
-2,01
|
21.999.760,74 |
11:56 |
|
BIZIM BIZIM MAGAZALARI
|
28,62
|
-0,69
|
6.394.013,32 |
11:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
-1,54
|
50.785.318,37 |
11:56 |
|
BLCYT BILICI YATIRIM
|
24,60
|
0,41
|
6.966.967,66 |
11:56 |
|
BLUME BLUME METAL KIMYA
|
56,25
|
-0,97
|
51.556.885,25 |
11:56 |
|
BMSCH BMS CELIK HASIR
|
21,98
|
-1,43
|
53.727.268,48 |
11:56 |
|
BMSTL BMS BIRLESIK METAL
|
72,90
|
-1,49
|
56.460.048,20 |
11:56 |
|
BNTAS BANTAS AMBALAJ
|
7,25
|
-0,55
|
11.584.900,33 |
11:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,12
|
-0,20
|
22.920.950,16 |
11:56 |
|
BORLS BORLEASE OTOMOTIV
|
24,54
|
-9,98
|
59.884.904,26 |
11:54 |
|
BORSK BOR SEKER
|
23,40
|
-1,35
|
15.043.190,82 |
11:56 |
|
BOSSA BOSSA
|
7,27
|
-1,62
|
12.552.663,05 |
11:56 |
|
BRISA BRISA
|
90,30
|
1,40
|
37.377.473,40 |
11:56 |
|
BRKO BIRKO MENSUCAT
|
7,77
|
-0,38
|
394.327,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,46
|
-0,94
|
2.099.281,32 |
11:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,80
|
-4,72
|
266.775.981,90 |
11:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,14
|
-0,98
|
12.103.062,94 |
11:56 |
|
BRMEN BIRLIK MENSUCAT
|
22,70
|
3,18
|
307.834,70 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
489,25
|
2,51
|
747.194.109,50 |
11:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.401,00
|
0,84
|
154.528.565,00 |
11:56 |
|
BSOKE BATISOKE CIMENTO
|
16,76
|
-3,23
|
137.853.464,24 |
11:53 |
|
BTCIM BATI CIMENTO
|
4,66
|
0,00
|
310.512.445,25 |
11:56 |
|
BUCIM BURSA CIMENTO
|
6,75
|
2,74
|
98.897.316,40 |
11:56 |
|
BULGS BULLS GSYO
|
47,14
|
4,76
|
1.037.951.857,76 |
11:56 |
|
BURCE BURCELIK
|
39,08
|
-4,45
|
58.051.008,64 |
11:56 |
|
BURVA BURCELIK VANA
|
310,00
|
3,94
|
5.380.670,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
132,70
|
6,16
|
248.997.881,60 |
11:56 |
|
BYDNR BAYDONER RESTORANLARI
|
21,70
|
0,56
|
2.482.835,86 |
11:56 |
|
CANTE CAN2 TERMIK
|
2,57
|
4,47
|
1.585.894.733,28 |
11:56 |
|
CASA CASA EMTIA PETROL
|
92,55
|
0,49
|
209.255,55 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,14
|
-1,73
|
12.116.890,30 |
11:56 |
|
CCOLA COCA COLA ICECEK
|
52,15
|
-0,95
|
116.071.456,85 |
11:56 |
|
CELHA CELIK HALAT
|
9,18
|
-1,18
|
7.743.815,24 |
11:56 |
|
CEMAS CEMAS DOKUM
|
5,57
|
-0,54
|
75.215.446,03 |
11:56 |
|
CEMTS CEMTAS
|
11,30
|
-1,31
|
27.888.002,57 |
11:56 |
|
CEMZY CEM ZEYTIN
|
50,40
|
-10,00
|
136.897.582,50 |
11:56 |
|
CEOEM CEO EVENT MEDYA
|
27,46
|
-1,44
|
13.813.800,76 |
11:56 |
|
CGCAM CAGDAS CAM
|
38,62
|
1,26
|
165.794.635,10 |
11:56 |
|
CIMSA CIMSA
|
45,04
|
-1,66
|
179.933.878,42 |
11:56 |
|
CLEBI CELEBI
|
1.567,00
|
-1,20
|
42.511.712,00 |
11:56 |
|
CMBTN CIMBETON
|
2.303,00
|
0,13
|
18.571.170,00 |
11:56 |
|
CMENT CIMENTAS
|
359,00
|
-0,55
|
283.969,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,42
|
-1,16
|
17.352.738,28 |
11:53 |
|
COSMO COSMOS YAT. HOLDING
|
182,80
|
6,53
|
33.666.969,70 |
11:56 |
|
CRDFA CREDITWEST FAKTORING
|
46,00
|
9,79
|
1.358.932,00 |
09:55 |
|
CRFSA CARREFOURSA
|
111,40
|
1,64
|
25.644.778,60 |
11:56 |
|
CUSAN CUHADAROGLU METAL
|
25,24
|
-0,63
|
6.923.749,24 |
11:56 |
|
CVKMD CVK MADEN
|
21,16
|
0,28
|
337.185.521,22 |
11:56 |
|
CWENE CW ENERJI
|
27,22
|
0,00
|
183.820.950,38 |
11:56 |
|
DAGI DAGI GIYIM
|
8,22
|
0,24
|
20.645.255,71 |
11:56 |
|
DAPGM DAP GAYRIMENKUL
|
13,19
|
-2,80
|
70.414.353,86 |
11:56 |
|
DARDL DARDANEL
|
2,65
|
-1,49
|
33.442.714,54 |
11:56 |
|
DCTTR DCT TRADING DIS TICARET
|
32,34
|
-1,34
|
16.621.024,78 |
11:55 |
|
DENGE DENGE HOLDING
|
3,49
|
0,29
|
141.737.501,16 |
11:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,83
|
-1,29
|
34.460.395,19 |
11:56 |
|
DERIM DERIMOD
|
40,10
|
-0,59
|
6.454.875,76 |
11:56 |
|
DESA DESA DERI
|
15,11
|
1,21
|
10.559.231,19 |
11:54 |
|
DESPC DESPEC BILGISAYAR
|
58,80
|
-3,29
|
13.311.180,65 |
11:56 |
|
DEVA DEVA HOLDING
|
70,60
|
-1,26
|
17.314.043,85 |
11:56 |
|
DGATE DATAGATE BILGISAYAR
|
83,20
|
-0,95
|
17.787.431,80 |
11:56 |
|
DGGYO DOGUS GMYO
|
33,10
|
1,10
|
1.369.508,58 |
11:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,29
|
-0,63
|
3.300.079,02 |
11:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,64
|
-1,29
|
145.801,00 |
09:55 |
|
DITAS DITAS DOGAN
|
27,30
|
-0,07
|
4.671.268,46 |
11:48 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,98
|
-0,17
|
24.082.188,59 |
11:56 |
|
DMRGD DMR UNLU MAMULLER
|
27,22
|
-2,65
|
38.641.241,12 |
11:56 |
|
DMSAS DEMISAS DOKUM
|
9,43
|
-0,32
|
9.366.944,05 |
11:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,78
|
0,18
|
8.241.531,80 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
179,60
|
-0,50
|
163.238.125,00 |
11:56 |
|
DOCO DO-CO
|
9.997,50
|
-0,42
|
10.036.675,00 |
11:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
59,15
|
-0,67
|
27.325.301,80 |
11:56 |
|
DOFRB DOF ROBOTIK
|
112,20
|
10,00
|
311.956.997,50 |
11:56 |
|
DOGUB DOGUSAN
|
54,00
|
-8,24
|
36.634.975,40 |
11:56 |
|
DOHOL DOGAN HOLDING
|
17,27
|
-0,17
|
146.685.689,31 |
11:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,70
|
0,78
|
4.296.543,36 |
11:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
648,50
|
-0,23
|
812.507.485,50 |
11:56 |
|
DUNYH DUNYA HOLDING
|
124,30
|
3,07
|
84.660.834,10 |
11:56 |
|
DURDO DURAN DOGAN BASIM
|
4,05
|
2,53
|
20.891.911,19 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
15,83
|
-0,75
|
7.726.432,12 |
11:56 |
|
DYOBY DYO BOYA
|
14,30
|
-0,56
|
6.568.035,96 |
11:56 |
|
DZGYO DENIZ GMYO
|
7,16
|
-1,24
|
9.670.871,18 |
11:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,40
|
-1,89
|
13.521.288,45 |
11:56 |
|
ECILC ECZACIBASI ILAC
|
88,40
|
0,57
|
269.943.500,95 |
11:56 |
|
ECOGR ECOGREEN ENERJI
|
12,58
|
9,97
|
1.141.723,06 |
11:56 |
|
ECZYT ECZACIBASI YATIRIM
|
312,25
|
2,38
|
132.520.770,00 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,68
|
-0,87
|
10.895.239,02 |
11:56 |
|
EDIP EDIP GAYRIMENKUL
|
34,84
|
-1,75
|
14.714.021,84 |
11:56 |
|
EFOR EFOR YATIRIM
|
141,00
|
-1,95
|
111.404.103,00 |
11:56 |
|
EGEEN EGE ENDUSTRI
|
8.175,00
|
-2,42
|
53.320.652,50 |
11:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,20
|
-1,19
|
7.633.497,34 |
11:56 |
|
EGEPO NASMED EGEPOL
|
7,79
|
-1,52
|
11.077.956,54 |
11:55 |
|
EGGUB EGE GUBRE
|
107,40
|
-2,45
|
41.765.636,10 |
11:56 |
|
EGPRO EGE PROFIL
|
27,68
|
-0,79
|
13.712.385,68 |
11:56 |
|
EGSER EGE SERAMIK
|
3,45
|
0,88
|
5.139.832,65 |
11:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,50
|
-1,16
|
1.172.992.708,18 |
11:56 |
|
EKIZ EKIZ KIMYA
|
87,80
|
0,00
|
15.891,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
28,30
|
-0,91
|
56.543.507,86 |
11:56 |
|
EKSUN EKSUN GIDA
|
6,44
|
-1,38
|
5.868.330,65 |
11:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,60
|
0,68
|
51.289.885,90 |
11:56 |
|
EMKEL EMEK ELEKTRIK
|
62,70
|
6,09
|
805.185.128,30 |
11:56 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
0,00
|
138.645,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,66
|
-0,77
|
28.476.429,56 |
11:56 |
|
ENERY ENERYA ENERJI
|
9,79
|
-1,11
|
73.488.436,75 |
11:56 |
|
ENJSA ENERJISA ENERJI
|
80,10
|
-1,48
|
68.257.009,00 |
11:56 |
|
ENKAI ENKA INSAAT
|
75,65
|
-0,46
|
368.846.815,60 |
11:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,60
|
0,53
|
15.057.081,60 |
11:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,33
|
-2,24
|
61.680.776,94 |
11:56 |
|
EPLAS EGEPLAST
|
6,30
|
-1,56
|
15.314.582,41 |
11:56 |
|
ERBOS ERBOSAN
|
198,80
|
-1,58
|
5.679.655,90 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
76,95
|
-1,97
|
5.209.133,15 |
11:56 |
|
EREGL EREGLI DEMIR CELIK
|
28,94
|
0,35
|
3.068.897.289,34 |
11:56 |
|
ERSU ERSU GIDA
|
20,18
|
0,40
|
4.518.586,84 |
11:56 |
|
ESCAR ESCAR FILO
|
20,64
|
-1,71
|
32.206.871,96 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,56
|
3,19
|
198.582.380,71 |
11:56 |
|
ESEN ESENBOGA ELEKTRIK
|
7,04
|
0,14
|
416.505.135,25 |
11:56 |
|
ETILR ETILER GIDA
|
4,58
|
-3,58
|
35.870.494,06 |
11:56 |
|
ETYAT EURO TREND YAT. ORT.
|
24,36
|
-5,07
|
4.522.324,12 |
11:56 |
|
EUHOL EURO YATIRIM HOLDING
|
14,43
|
9,98
|
18.363.473,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,15
|
9,24
|
11.107.767,56 |
11:56 |
|
EUPWR EUROPOWER ENERJI
|
28,72
|
-1,24
|
59.465.126,32 |
11:56 |
|
EUREN EUROPEN ENDUSTRI
|
8,31
|
-5,89
|
562.647.093,46 |
11:56 |
|
EUYO EURO YAT. ORT.
|
14,43
|
2,49
|
5.224.173,54 |
11:56 |
|
EYGYO EYG GMYO
|
4,37
|
-2,02
|
11.244.381,20 |
11:56 |
|
FADE FADE GIDA
|
15,43
|
-0,84
|
8.395.190,24 |
11:56 |
|
FENER FENERBAHCE FUTBOL
|
10,22
|
-0,49
|
80.968.404,75 |
11:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,10
|
-2,13
|
3.790.630,94 |
11:55 |
|
FMIZP F-M IZMIT PISTON
|
359,25
|
-0,42
|
15.607.095,25 |
11:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,17
|
-1,25
|
114.270.849,58 |
11:56 |
|
FORMT FORMET METAL VE CAM
|
4,05
|
-0,25
|
59.570.343,73 |
11:56 |
|
FORTE FORTE BILGI ILETISIM
|
73,50
|
-1,80
|
21.724.434,55 |
11:56 |
|
FRIGO FRIGO PAK GIDA
|
11,81
|
-0,42
|
31.568.520,20 |
11:56 |
|
FROTO FORD OTOSAN
|
98,50
|
-1,60
|
532.597.062,50 |
11:56 |
|
FZLGY FUZUL GMYO
|
14,35
|
-1,98
|
58.941.421,88 |
11:56 |
|
GARAN GARANTI BANKASI
|
134,50
|
0,00
|
2.691.202.274,70 |
11:56 |
|
GARFA GARANTI FAKTORING
|
26,82
|
-1,40
|
4.621.828,10 |
11:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,53
|
-2,59
|
65.621.271,01 |
11:56 |
|
GEDZA GEDIZ AMBALAJ
|
28,50
|
-0,28
|
8.522.355,80 |
11:56 |
|
GENIL GEN ILAC
|
191,20
|
-0,21
|
14.734.335,60 |
11:56 |
|
GENTS GENTAS
|
10,15
|
1,91
|
109.278.288,20 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
19,33
|
-0,46
|
27.357.668,30 |
11:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,76
|
-0,91
|
38.974.515,90 |
11:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
94,75
|
-3,32
|
56.492.342,90 |
11:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,66
|
-2,15
|
1.366.319,38 |
11:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,60
|
-1,92
|
27.152.357,50 |
11:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,30
|
-0,88
|
64.942.926,10 |
11:56 |
|
GLRYH GULER YAT. HOLDING
|
4,87
|
-1,62
|
26.373.856,26 |
11:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,22
|
-2,52
|
53.225.621,48 |
11:56 |
|
GMTAS GIMAT MAGAZACILIK
|
43,10
|
-0,23
|
19.949.983,98 |
11:56 |
|
GOKNR GOKNUR GIDA
|
23,24
|
-0,77
|
20.407.936,44 |
11:56 |
|
GOLTS GOLTAS CIMENTO
|
336,25
|
-0,44
|
17.628.869,75 |
11:56 |
|
GOODY GOOD-YEAR
|
16,24
|
-2,05
|
11.783.991,35 |
11:56 |
|
GOZDE GOZDE GIRISIM
|
22,50
|
0,36
|
18.512.304,68 |
11:56 |
|
GRNYO GARANTI YAT. ORT.
|
14,98
|
-0,79
|
2.741.659,15 |
11:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,50
|
0,29
|
43.737.046,75 |
11:56 |
|
GRTHO GRAINTURK HOLDING
|
415,50
|
-4,04
|
151.064.710,50 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
10,61
|
-0,84
|
8.675.170,32 |
11:56 |
|
GSDHO GSD HOLDING
|
4,81
|
-1,84
|
6.045.759,72 |
11:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,47
|
0,00
|
211.946.376,83 |
11:56 |
|
GUBRF GUBRE FABRIK.
|
294,00
|
-4,55
|
381.041.984,25 |
11:56 |
|
GUNDG GUNDOGDU GIDA
|
96,55
|
0,57
|
10.044.510,40 |
11:56 |
|
GWIND GALATA WIND ENERJI
|
25,70
|
-0,62
|
26.181.835,34 |
11:56 |
|
GZNMI GEZINOMI SEYAHAT
|
292,75
|
-0,76
|
52.227.719,25 |
11:55 |
|
HALKB T. HALK BANKASI
|
27,06
|
-0,29
|
327.507.063,94 |
11:56 |
|
HATEK HATAY TEKSTIL
|
15,80
|
-0,57
|
6.911.556,56 |
11:56 |
|
HATSN HATSAN GEMI
|
46,20
|
-1,91
|
16.938.008,70 |
11:56 |
|
HDFGS HEDEF GIRISIM
|
5,50
|
-4,18
|
149.656.549,20 |
11:56 |
|
HEDEF HEDEF HOLDING
|
81,95
|
0,49
|
188.350.035,10 |
11:56 |
|
HEKTS HEKTAS
|
3,67
|
-1,87
|
185.771.222,51 |
11:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,63
|
-2,09
|
13.983.144,46 |
11:56 |
|
HLGYO HALK GMYO
|
4,04
|
-0,98
|
72.448.923,07 |
11:56 |
|
HOROZ HOROZ LOJISTIK
|
62,15
|
-1,74
|
23.453.313,80 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,45
|
-1,29
|
21.452.796,55 |
11:56 |
|
HTTBT HITIT BILGISAYAR
|
48,52
|
-1,94
|
6.556.514,16 |
11:55 |
|
HUBVC HUB GIRISIM
|
3,83
|
-2,79
|
16.723.758,55 |
11:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
-1,52
|
25.028.041,00 |
11:56 |
|
HURGZ HURRIYET GZT.
|
6,36
|
-1,09
|
15.895.738,78 |
11:56 |
|
ICBCT ICBC TURKEY BANK
|
15,20
|
-0,52
|
11.197.595,32 |
11:56 |
|
ICUGS ICU GIRISIM
|
3,27
|
-2,68
|
57.446.627,30 |
11:56 |
|
IDGYO IDEALIST GMYO
|
3,84
|
-1,03
|
1.743.589,57 |
11:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
35,20
|
0,57
|
742.362.369,20 |
11:56 |
|
IHAAS IHLAS HABER AJANSI
|
41,12
|
2,65
|
12.643.563,52 |
11:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,66
|
-0,37
|
2.365.524,66 |
11:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,84
|
-1,08
|
27.654.558,55 |
11:55 |
|
IHLAS IHLAS HOLDING
|
3,29
|
-0,90
|
140.588.353,06 |
11:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,95
|
-2,32
|
39.531.612,14 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,54
|
-0,39
|
7.050.118,41 |
11:56 |
|
IMASM IMAS MAKINA
|
5,63
|
-4,25
|
1.025.818.882,32 |
11:56 |
|
INDES INDEKS BILGISAYAR
|
8,53
|
-2,85
|
17.043.626,41 |
11:56 |
|
INFO INFO YATIRIM
|
4,88
|
-3,75
|
211.447.124,24 |
11:56 |
|
INGRM INGRAM BILISIM
|
449,75
|
-0,11
|
8.586.584,00 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
362,00
|
0,00
|
304.080,00 |
09:55 |
|
INTEM INTEMA
|
312,25
|
0,00
|
8.185.537,00 |
11:56 |
|
INVEO INVEO YATIRIM HOLDING
|
10,96
|
0,18
|
106.068.986,32 |
11:56 |
|
INVES INVESTCO HOLDING
|
322,00
|
-0,85
|
42.498.214,50 |
11:56 |
|
IPEKE IPEK DOGAL ENERJI
|
74,30
|
-2,17
|
52.370.888,45 |
11:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
98,55
|
-0,45
|
365.719,05 |
09:55 |
|
ISBTR IS BANKASI (B)
|
514.995,00
|
-4,81
|
1.029.990,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,94
|
0,08
|
3.361.735.984,30 |
11:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,90
|
-1,32
|
23.063.221,40 |
11:56 |
|
ISFIN IS FIN.KIR.
|
20,12
|
4,52
|
69.604.140,23 |
11:56 |
|
ISGSY IS GIRISIM
|
69,90
|
0,29
|
102.267.402,75 |
11:56 |
|
ISGYO IS GMYO
|
20,24
|
-0,20
|
32.729.835,42 |
11:56 |
|
ISKPL ISIK PLASTIK
|
9,51
|
-0,63
|
21.054.291,23 |
11:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,62
|
-1,59
|
97.135.080,14 |
11:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,27
|
-0,96
|
1.674.975,83 |
11:56 |
|
ISYAT IS YAT. ORT.
|
8,55
|
0,59
|
8.763.355,36 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
10,14
|
-3,06
|
162.701.312,94 |
11:56 |
|
IZFAS IZMIR FIRCA
|
138,70
|
-3,28
|
33.864.150,10 |
11:56 |
|
IZINV IZ YATIRIM HOLDING
|
71,55
|
6,24
|
17.236.580,95 |
11:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,74
|
-0,15
|
27.869.110,08 |
11:56 |
|
JANTS JANTSA JANT SANAYI
|
21,22
|
-0,66
|
20.442.996,22 |
11:56 |
|
KAPLM KAPLAMIN
|
488,25
|
1,67
|
47.506.628,00 |
11:56 |
|
KAREL KAREL ELEKTRONIK
|
10,12
|
-6,04
|
116.959.066,56 |
11:56 |
|
KARSN KARSAN OTOMOTIV
|
10,51
|
-1,96
|
53.143.036,73 |
11:56 |
|
KARTN KARTONSAN
|
85,85
|
-2,11
|
8.336.944,85 |
11:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,23
|
0,94
|
324.878.415,37 |
11:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,19
|
-0,33
|
22.201.029,36 |
11:56 |
|
KBORU KUZEY BORU
|
15,16
|
0,40
|
64.482.296,00 |
11:56 |
|
KCAER KOCAER CELIK
|
13,76
|
-1,08
|
19.874.064,60 |
11:56 |
|
KCHOL KOC HOLDING
|
172,10
|
-1,21
|
2.022.833.795,70 |
11:56 |
|
KENT KENT GIDA
|
780,00
|
0,00
|
515.580,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,76
|
4,94
|
192.810,84 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,02
|
-0,89
|
17.730.781,76 |
11:56 |
|
KGYO KORAY GMYO
|
6,57
|
7,88
|
129.319.169,37 |
11:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,26
|
0,07
|
8.478.871,23 |
11:56 |
|
KLGYO KILER GMYO
|
6,96
|
-2,25
|
152.506.253,68 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,12
|
2,57
|
100.917.085,94 |
11:56 |
|
KLMSN KLIMASAN KLIMA
|
38,48
|
2,45
|
15.103.131,76 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
13,64
|
-1,09
|
86.682,20 |
09:55 |
|
KLRHO KILER HOLDING
|
129,70
|
-0,15
|
93.428.884,70 |
11:56 |
|
KLSER KALESERAMIK
|
32,06
|
-1,29
|
17.143.847,82 |
11:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,82
|
-1,02
|
8.038.440,74 |
11:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,15
|
-1,07
|
35.188.471,85 |
11:56 |
|
KMPUR KIMTEKS POLIURETAN
|
19,73
|
5,85
|
163.396.347,46 |
11:56 |
|
KNFRT KONFRUT TARIM
|
14,11
|
0,14
|
15.256.555,22 |
11:56 |
|
KOCMT KOC METALURJI
|
2,97
|
-2,62
|
46.764.495,62 |
11:56 |
|
KONKA KONYA KAGIT
|
14,97
|
-2,92
|
9.505.906,57 |
11:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,08
|
0,88
|
689.754.336,54 |
11:56 |
|
KONYA KONYA CIMENTO
|
5.140,00
|
-1,53
|
29.188.127,50 |
11:56 |
|
KOPOL KOZA POLYESTER
|
7,08
|
-0,84
|
38.018.564,47 |
11:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,45
|
-1,25
|
15.548.558,20 |
11:56 |
|
KOTON KOTON MAGAZACILIK
|
17,84
|
-0,78
|
11.337.014,34 |
11:56 |
|
KOZAA KOZA MADENCILIK
|
87,90
|
-2,82
|
188.147.097,25 |
11:56 |
|
KOZAL KOZA ALTIN
|
26,94
|
-2,11
|
672.824.744,62 |
11:56 |
|
KRDMA KARDEMIR (A)
|
28,78
|
-1,37
|
25.510.357,92 |
11:56 |
|
KRDMB KARDEMIR (B)
|
25,60
|
-1,77
|
10.157.153,66 |
11:56 |
|
KRDMD KARDEMIR (D)
|
28,20
|
-0,84
|
671.630.791,10 |
11:56 |
|
KRGYO KORFEZ GMYO
|
3,38
|
1,20
|
34.776.676,47 |
11:56 |
|
KRONT KRON TEKNOLOJI
|
16,99
|
0,47
|
16.526.375,53 |
11:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,75
|
-1,13
|
6.336.015,12 |
11:55 |
|
KRSTL KRISTAL KOLA
|
11,61
|
-1,78
|
23.204.981,65 |
11:56 |
|
KRTEK KARSU TEKSTIL
|
30,52
|
-8,46
|
127.876.340,30 |
11:56 |
|
KRVGD KERVAN GIDA
|
2,65
|
0,00
|
9.871.155,28 |
11:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.525,00
|
1,59
|
172.725,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,86
|
-1,63
|
165.716.446,15 |
11:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,75
|
-0,20
|
10.148.729,70 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
111,40
|
-2,19
|
17.388.369,60 |
11:56 |
|
KUVVA KUVVA GIDA
|
137,80
|
2,07
|
3.720.600,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
48,42
|
-2,73
|
70.842.077,42 |
11:56 |
|
KZBGY KIZILBUK GYO
|
15,93
|
-0,62
|
44.979.083,54 |
11:56 |
|
KZGYO KUZUGRUP GMYO
|
27,26
|
-0,66
|
15.235.268,96 |
11:56 |
|
LIDER LDR TURIZM
|
66,65
|
1,14
|
19.072.554,15 |
11:55 |
|
LIDFA LIDER FAKTORING
|
4,27
|
-0,47
|
14.699.064,68 |
11:56 |
|
LILAK LILA KAGIT
|
30,76
|
-0,32
|
53.169.757,12 |
11:56 |
|
LINK LINK BILGISAYAR
|
312,75
|
0,32
|
90.034.996,50 |
11:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,82
|
-0,41
|
8.099.158,94 |
11:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,26
|
3,17
|
277.405.343,68 |
11:56 |
|
LOGO LOGO YAZILIM
|
165,60
|
-0,24
|
15.207.248,80 |
11:56 |
|
LRSHO LORAS HOLDING
|
6,19
|
-4,62
|
184.404.615,37 |
11:53 |
|
LUKSK LUKS KADIFE
|
127,20
|
0,87
|
6.955.871,80 |
11:56 |
|
LYDHO LYDIA HOLDING
|
214,80
|
0,51
|
766.838.170,50 |
11:56 |
|
LYDYE LYDIA YESIL ENERJI
|
16.925,00
|
-8,51
|
85.251.620,00 |
11:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.078,00
|
-0,92
|
5.726.267,00 |
11:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,94
|
-1,55
|
8.760.367,68 |
11:56 |
|
MAGEN MARGUN ENERJI
|
28,24
|
-1,81
|
34.747.357,24 |
11:56 |
|
MAKIM MAKIM MAKINE
|
18,09
|
-0,33
|
4.688.154,80 |
11:53 |
|
MAKTK MAKINA TAKIM
|
16,11
|
-2,54
|
167.083.976,68 |
11:56 |
|
MANAS MANAS ENERJI YONETIMI
|
7,48
|
3,60
|
59.306.886,02 |
11:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,05
|
-1,75
|
14.506.196,80 |
11:56 |
|
MARKA MARKA YATIRIM HOLDING
|
46,10
|
-1,03
|
5.764.011,86 |
11:56 |
|
MARMR MARMARA HOLDING
|
3,64
|
9,97
|
231.143.275,33 |
11:56 |
|
MARTI MARTI OTEL
|
3,56
|
-1,93
|
22.636.167,89 |
11:56 |
|
MAVI MAVI GIYIM
|
40,40
|
-1,32
|
80.522.258,94 |
11:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,70
|
-0,97
|
6.521.938,98 |
11:56 |
|
MEGAP MEGA POLIETILEN
|
4,90
|
-0,81
|
601.141,80 |
09:55 |
|
MEGMT MEGA METAL
|
40,00
|
0,60
|
61.501.243,02 |
11:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,78
|
-2,45
|
21.415.093,57 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
16,99
|
-1,79
|
3.554.772,40 |
11:54 |
|
MERCN MERCAN KIMYA
|
25,12
|
-0,95
|
79.929.503,32 |
11:56 |
|
MERIT MERIT TURIZM
|
22,44
|
-2,09
|
33.106.838,74 |
11:56 |
|
MERKO MERKO GIDA
|
15,16
|
5,72
|
65.722.015,02 |
11:56 |
|
METRO METRO HOLDING
|
6,16
|
-3,45
|
54.183.090,29 |
11:56 |
|
MGROS MIGROS TICARET
|
454,50
|
-0,98
|
328.455.717,50 |
11:56 |
|
MHRGY MHR GMYO
|
4,03
|
0,00
|
13.698.461,10 |
11:56 |
|
MIATK MIA TEKNOLOJI
|
38,72
|
-0,51
|
333.322.285,92 |
11:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,00
|
-6,73
|
1.142.232,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,51
|
-0,68
|
10.906.364,11 |
11:56 |
|
MNDTR MONDI TURKEY
|
8,72
|
-2,57
|
30.215.477,33 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,04
|
-3,37
|
82.003.849,67 |
11:56 |
|
MOGAN MOGAN ENERJI
|
9,65
|
-1,73
|
14.839.297,17 |
11:56 |
|
MOPAS MOPAS MARKETCILIK
|
35,76
|
0,17
|
33.538.246,68 |
11:56 |
|
MPARK MLP SAGLIK
|
336,50
|
-1,03
|
57.658.742,50 |
11:56 |
|
MRGYO MARTI GMYO
|
3,34
|
-2,05
|
55.304.453,09 |
11:56 |
|
MRSHL MARSHALL
|
1.762,00
|
0,46
|
19.831.839,00 |
11:55 |
|
MSGYO MISTRAL GMYO
|
6,06
|
-0,66
|
3.680.129,18 |
11:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,36
|
-0,91
|
6.321.720,46 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
8,91
|
1,14
|
2.528.578,94 |
11:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,69
|
-0,15
|
1.284.904,10 |
11:51 |
|
NATEN NATUREL ENERJI
|
9,06
|
-1,41
|
30.260.322,64 |
11:56 |
|
NETAS NETAS TELEKOM.
|
72,10
|
-2,83
|
13.889.913,85 |
11:56 |
|
NIBAS NIGBAS NIGDE BETON
|
25,72
|
7,53
|
132.681.131,96 |
11:56 |
|
NTGAZ NATURELGAZ
|
11,55
|
0,00
|
38.502.686,41 |
11:56 |
|
NTHOL NET HOLDING
|
50,50
|
-0,59
|
16.563.020,45 |
11:56 |
|
NUGYO NUROL GMYO
|
10,02
|
0,20
|
9.074.362,49 |
11:56 |
|
NUHCM NUH CIMENTO
|
247,00
|
-0,64
|
11.937.729,75 |
11:56 |
|
OBAMS OBA MAKARNACILIK
|
44,78
|
-0,67
|
47.061.764,46 |
11:56 |
|
OBASE OBASE BILGISAYAR
|
39,12
|
-1,36
|
5.494.166,86 |
11:55 |
|
ODAS ODAS ELEKTRIK
|
5,89
|
-0,51
|
185.535.754,56 |
11:56 |
|
ODINE ODINE TEKNOLOJI
|
216,40
|
-1,64
|
62.806.238,30 |
11:56 |
|
OFSYM OFIS YEM GIDA
|
71,65
|
-0,28
|
12.780.854,25 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
207,00
|
0,34
|
153.296.198,40 |
11:56 |
|
ONRYT ONUR TEKNOLOJI
|
81,60
|
-2,10
|
22.236.984,25 |
11:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,48
|
9,80
|
15.697.758,36 |
11:56 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
6,42
|
4,22
|
13.849.925,79 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,95
|
-1,06
|
34.960.331,65 |
11:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,60
|
-2,37
|
115.134,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,60
|
-2,48
|
20.706.719,63 |
11:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,41
|
-1,45
|
15.879.169,72 |
11:55 |
|
OTKAR OTOKAR
|
447,00
|
-0,89
|
109.629.592,00 |
11:56 |
|
OTTO OTTO HOLDING
|
464,00
|
0,87
|
5.383.507,25 |
11:56 |
|
OYAKC OYAK CIMENTO
|
21,50
|
0,28
|
499.799.647,14 |
11:56 |
|
OYAYO OYAK YAT. ORT.
|
47,66
|
9,97
|
19.971.583,66 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,64
|
-2,30
|
2.199.296,56 |
11:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,55
|
0,55
|
13.505.348,20 |
11:55 |
|
OZATD OZATA DENIZCILIK
|
215,80
|
-1,46
|
45.792.507,50 |
11:55 |
|
OZGYO OZDERICI GMYO
|
3,19
|
-1,24
|
7.610.424,49 |
11:56 |
|
OZKGY OZAK GMYO
|
14,02
|
-1,48
|
13.692.189,18 |
11:56 |
|
OZRDN OZERDEN AMBALAJ
|
11,43
|
-3,71
|
4.013.718,71 |
11:56 |
|
OZSUB OZSU BALIK
|
19,61
|
-0,20
|
7.355.694,29 |
11:56 |
|
OZYSR OZYASAR TEL
|
37,36
|
-1,48
|
31.993.421,54 |
11:56 |
|
PAGYO PANORA GMYO
|
95,20
|
3,14
|
14.484.604,55 |
11:56 |
|
PAMEL PAMEL ELEKTRIK
|
94,95
|
-1,66
|
5.871.188,10 |
11:56 |
|
PAPIL PAPILON SAVUNMA
|
16,82
|
0,12
|
101.568.315,68 |
11:56 |
|
PARSN PARSAN
|
96,05
|
-1,99
|
10.976.605,75 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,60
|
0,89
|
235.012.652,40 |
11:56 |
|
PATEK PASIFIK TEKNOLOJI
|
31,44
|
0,13
|
488.259.484,98 |
11:56 |
|
PCILT PC ILETISIM MEDYA
|
25,06
|
-3,62
|
24.061.832,16 |
11:56 |
|
PEKGY PEKER GMYO
|
11,51
|
-0,52
|
1.758.534.809,85 |
11:56 |
|
PENGD PENGUEN GIDA
|
8,87
|
-1,77
|
15.000.614,86 |
11:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,81
|
-1,00
|
19.488.315,88 |
11:56 |
|
PETKM PETKIM
|
17,57
|
-0,23
|
493.563.219,13 |
11:56 |
|
PETUN PINAR ET VE UN
|
12,99
|
-1,52
|
5.504.669,78 |
11:56 |
|
PGSUS PEGASUS
|
213,50
|
0,00
|
1.977.136.695,10 |
11:56 |
|
PINSU PINAR SU
|
13,95
|
-0,36
|
93.449.685,15 |
11:56 |
|
PKART PLASTIKKART
|
80,55
|
-0,80
|
10.320.076,25 |
11:53 |
|
PKENT PETROKENT TURIZM
|
265,50
|
4,94
|
177.918.508,20 |
11:56 |
|
PLTUR PLATFORM TURIZM
|
26,68
|
0,76
|
26.620.086,14 |
11:56 |
|
PNLSN PANELSAN CATI CEPHE
|
42,42
|
0,14
|
15.142.987,78 |
11:56 |
|
PNSUT PINAR SUT
|
12,32
|
-2,07
|
9.455.003,15 |
11:56 |
|
POLHO POLISAN HOLDING
|
19,35
|
0,73
|
128.558.547,26 |
11:56 |
|
POLTK POLITEKNIK METAL
|
9.327,50
|
-1,22
|
161.159.367,50 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
7,72
|
-1,40
|
126.949.892,37 |
11:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,84
|
-4,04
|
166.159.952,12 |
11:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,84
|
-1,60
|
20.824.811,83 |
11:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,34
|
-1,55
|
1.042.644,08 |
11:48 |
|
PSDTC PERGAMON DIS TICARET
|
171,40
|
0,88
|
7.784.461,40 |
11:56 |
|
PSGYO PASIFIK GMYO
|
2,98
|
-1,97
|
224.125.083,77 |
11:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,35
|
-0,25
|
154.918,45 |
09:55 |
|
QNBTR QNB BANK
|
511,50
|
0,00
|
884.383,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,87
|
0,23
|
159.331.508,72 |
11:56 |
|
RALYH RAL YATIRIM HOLDING
|
199,80
|
0,65
|
37.361.646,70 |
11:56 |
|
RAYSG RAY SIGORTA
|
266,25
|
-1,48
|
42.117.152,50 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
10,15
|
-1,84
|
77.404.521,25 |
11:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,60
|
-0,92
|
50.560.186,70 |
11:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,26
|
1,62
|
4.710.385,50 |
11:56 |
|
RODRG RODRIGO TEKSTIL
|
22,98
|
2,32
|
3.399.217,22 |
11:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,20
|
-2,33
|
81.421.168,27 |
11:56 |
|
RUBNS RUBENIS TEKSTIL
|
20,82
|
-1,23
|
8.431.975,46 |
11:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,60
|
-2,14
|
174.947.197,79 |
11:56 |
|
RYGYO REYSAS GMYO
|
21,80
|
-0,37
|
18.735.180,98 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
14,84
|
-2,24
|
20.737.429,32 |
11:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,44
|
0,08
|
84.719.982,50 |
11:56 |
|
SAHOL SABANCI HOLDING
|
81,20
|
-1,40
|
1.270.223.770,05 |
11:56 |
|
SAMAT SARAY MATBAACILIK
|
7,22
|
1,69
|
12.026.853,75 |
11:56 |
|
SANEL SANEL MUHENDISLIK
|
27,90
|
-0,36
|
1.572.121,06 |
11:45 |
|
SANFM SANIFOAM ENDUSTRI
|
7,50
|
-1,83
|
22.864.226,74 |
11:56 |
|
SANKO SANKO PAZARLAMA
|
23,92
|
-0,50
|
2.277.546,26 |
11:56 |
|
SARKY SARKUYSAN
|
15,44
|
-1,03
|
14.017.665,86 |
11:56 |
|
SASA SASA POLYESTER
|
3,01
|
-3,53
|
3.180.682.703,60 |
11:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,20
|
-1,48
|
15.138.561,00 |
11:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,50
|
-1,50
|
47.035.301,40 |
11:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,86
|
-0,73
|
11.322.260,96 |
11:56 |
|
SEGYO SEKER GMYO
|
5,47
|
-0,55
|
23.492.973,70 |
11:56 |
|
SEKFK SEKER FIN. KIR.
|
8,88
|
0,45
|
3.721.231,84 |
11:56 |
|
SEKUR SEKURO PLASTIK
|
14,61
|
-0,20
|
3.820.080,52 |
11:56 |
|
SELEC SELCUK ECZA DEPOSU
|
77,95
|
-0,83
|
29.659.790,10 |
11:56 |
|
SELVA SELVA GIDA
|
2,09
|
-3,24
|
28.926.270,27 |
11:56 |
|
SELVAR SELVA GIDA - RHKP
|
1,30
|
-5,11
|
9.078.100,99 |
11:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,40
|
-0,86
|
33.514.376,30 |
11:56 |
|
SEYKM SEYITLER KIMYA
|
6,28
|
-2,94
|
3.464.245,53 |
11:56 |
|
SILVR SILVERLINE ENDUSTRI
|
3,12
|
-2,19
|
3.653.578,54 |
11:55 |
|
SISE SISE CAM
|
37,36
|
0,43
|
587.657.962,10 |
11:56 |
|
SKBNK SEKERBANK
|
8,12
|
-0,25
|
170.603.644,77 |
11:56 |
|
SKTAS SOKTAS
|
5,54
|
-4,48
|
141.863.972,78 |
11:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
168,50
|
-0,88
|
38.749.490,90 |
11:56 |
|
SKYMD SEKER YATIRIM
|
13,40
|
-2,26
|
21.721.387,32 |
11:56 |
|
SMART SMARTIKS YAZILIM
|
26,50
|
-3,00
|
9.329.944,68 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,18
|
-0,88
|
22.727.720,02 |
11:56 |
|
SMRVA SUMER VARLIK YONETIM
|
372,00
|
9,73
|
1.349.411.339,50 |
11:56 |
|
SNGYO SINPAS GMYO
|
4,94
|
-0,60
|
16.469.456,20 |
11:56 |
|
SNICA SANICA ISI SANAYI
|
4,93
|
-1,20
|
39.234.659,59 |
11:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
227,00
|
-0,44
|
360.476,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,70
|
4,62
|
1.551.563,70 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
126,00
|
-1,25
|
3.349.080,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,85
|
-1,58
|
6.798.252,83 |
11:56 |
|
SOKM SOK MARKETLER TICARET
|
44,14
|
-2,35
|
130.398.307,56 |
11:56 |
|
SONME SONMEZ FILAMENT
|
135,20
|
-2,10
|
3.709.036,20 |
11:55 |
|
SRVGY SERVET GMYO
|
3,21
|
-0,31
|
30.225.690,10 |
11:56 |
|
SUMAS SUMAS SUNI TAHTA
|
287,25
|
-0,86
|
413.927,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,78
|
2,65
|
66.894.003,58 |
11:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,10
|
-0,99
|
61.718.323,65 |
11:56 |
|
SUWEN SUWEN TEKSTIL
|
12,01
|
3,09
|
109.534.067,86 |
11:56 |
|
TABGD TAB GIDA
|
238,80
|
0,93
|
59.945.279,50 |
11:56 |
|
TARKM TARKIM BITKI KORUMA
|
395,50
|
-0,44
|
38.732.983,25 |
11:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,25
|
1,31
|
39.015.628,40 |
11:56 |
|
TATGD TAT GIDA
|
14,36
|
-0,35
|
18.607.895,69 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
268,50
|
-0,19
|
232.332.816,75 |
11:56 |
|
TBORG T.TUBORG
|
204,10
|
3,66
|
92.127.730,50 |
11:56 |
|
TCELL TURKCELL
|
96,60
|
-0,87
|
525.848.239,40 |
11:56 |
|
TCKRC KIRAC GALVANIZ
|
49,30
|
-1,79
|
22.401.492,29 |
11:56 |
|
TDGYO TREND GMYO
|
29,28
|
1,17
|
62.241.647,10 |
11:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,02
|
-0,68
|
1.506.211.503,50 |
11:56 |
|
TEKTU TEK-ART TURIZM
|
15,54
|
-9,97
|
184.041.418,30 |
11:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
219,30
|
-0,32
|
539.929.289,20 |
11:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,32
|
-0,67
|
14.709.414,75 |
11:56 |
|
TGSAS TGS DIS TICARET
|
216,90
|
0,70
|
14.146.238,80 |
11:52 |
|
THYAO TURK HAVA YOLLARI
|
292,25
|
-0,60
|
3.336.050.721,75 |
11:56 |
|
TKFEN TEKFEN HOLDING
|
83,85
|
-0,59
|
158.455.999,35 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,74
|
-0,52
|
50.795.101,78 |
11:56 |
|
TLMAN TRABZON LIMAN
|
106,10
|
-0,47
|
5.777.922,00 |
11:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
243,20
|
10,00
|
32.537.971,20 |
11:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,60
|
-1,09
|
32.293.443,30 |
11:56 |
|
TNZTP TAPDI TINAZTEPE
|
22,60
|
-2,16
|
13.558.838,18 |
11:56 |
|
TOASO TOFAS OTO. FAB.
|
248,20
|
-7,73
|
2.129.494.365,30 |
11:56 |
|
TRCAS TURCAS HOLDING
|
38,64
|
0,89
|
18.287.931,86 |
11:56 |
|
TRGYO TORUNLAR GMYO
|
77,20
|
-0,90
|
15.680.682,20 |
11:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
433,00
|
3,77
|
23.248.636,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
21,18
|
-0,84
|
15.893.364,18 |
11:56 |
|
TSGYO TSKB GMYO
|
8,03
|
0,38
|
14.379.727,93 |
11:56 |
|
TSKB T.S.K.B.
|
12,75
|
-0,78
|
122.732.665,67 |
11:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,32
|
0,76
|
294.480.000,49 |
11:56 |
|
TTKOM TURK TELEKOM
|
50,05
|
0,18
|
528.938.705,31 |
11:56 |
|
TTRAK TURK TRAKTOR
|
561,00
|
-1,92
|
39.823.546,50 |
11:56 |
|
TUCLK TUGCELIK
|
10,06
|
-1,28
|
16.698.012,16 |
11:56 |
|
TUKAS TUKAS
|
3,03
|
5,21
|
737.444.138,04 |
11:56 |
|
TUPRS TUPRAS
|
192,10
|
-3,32
|
2.685.037.667,60 |
11:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,35
|
-2,34
|
120.570.494,69 |
11:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,10
|
0,60
|
13.661.409,86 |
11:56 |
|
TURSG TURKIYE SIGORTA
|
13,26
|
-2,36
|
952.358.287,30 |
11:56 |
|
UFUK UFUK YATIRIM
|
2.078,00
|
-4,24
|
74.182.687,00 |
11:56 |
|
ULAS ULASLAR TURIZM YAT.
|
32,16
|
-2,84
|
4.161.120,74 |
11:56 |
|
ULKER ULKER BISKUVI
|
108,50
|
-1,18
|
177.816.405,30 |
11:56 |
|
ULUFA ULUSAL FAKTORING
|
4,21
|
1,45
|
54.973.614,30 |
11:56 |
|
ULUSE ULUSOY ELEKTRIK
|
206,50
|
8,68
|
119.026.123,00 |
11:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,80
|
-0,51
|
7.691.327,24 |
11:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,13
|
0,19
|
26.570.603,11 |
11:56 |
|
USAK USAK SERAMIK
|
3,47
|
-1,70
|
116.849.167,96 |
11:56 |
|
VAKBN VAKIFLAR BANKASI
|
24,84
|
-1,51
|
386.570.924,12 |
11:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
0,00
|
106.122.879,97 |
11:56 |
|
VAKKO VAKKO TEKSTIL
|
67,80
|
1,19
|
25.766.462,15 |
11:56 |
|
VANGD VANET GIDA
|
41,02
|
-3,48
|
4.309.737,10 |
11:56 |
|
VBTYZ VBT YAZILIM
|
18,91
|
-1,10
|
9.607.663,64 |
11:56 |
|
VERTU VERUSATURK GIRISIM
|
48,14
|
5,85
|
124.247.674,56 |
11:56 |
|
VERUS VERUSA HOLDING
|
325,00
|
6,38
|
108.071.341,50 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,95
|
-0,89
|
40.906.367,11 |
11:56 |
|
VESTL VESTEL
|
33,86
|
-0,82
|
78.441.402,20 |
11:56 |
|
VKFYO VAKIF YAT. ORT.
|
22,48
|
1,08
|
1.708.507,12 |
11:56 |
|
VKGYO VAKIF GMYO
|
2,54
|
0,00
|
24.621.070,40 |
11:56 |
|
VKING VIKING KAGIT
|
32,30
|
1,32
|
11.160.590,38 |
11:56 |
|
VRGYO VERA KONSEPT GMYO
|
3,56
|
-0,28
|
46.259.494,58 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
135,60
|
1,27
|
397.803.845,40 |
11:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
279,25
|
-0,53
|
21.667.504,00 |
11:56 |
|
YATAS YATAS
|
37,00
|
0,00
|
10.391.776,40 |
11:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,68
|
-1,67
|
12.245.507,06 |
11:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,92
|
5,84
|
686.862,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,96
|
-0,40
|
57.443.471,76 |
11:56 |
|
YESIL YESIL YATIRIM HOLDING
|
3,03
|
0,33
|
398.884.863,75 |
11:56 |
|
YGGYO YENI GIMAT GMYO
|
141,70
|
-1,87
|
2.788.770,80 |
11:56 |
|
YGYO YESIL GMYO
|
2,19
|
0,00
|
1.002.531,63 |
09:55 |
|
YIGIT YIGIT AKU
|
27,02
|
-0,15
|
22.849.031,14 |
11:56 |
|
YKBNK YAPI VE KREDI BANK.
|
33,74
|
0,90
|
2.979.878.106,66 |
11:56 |
|
YKSLN YUKSELEN CELIK
|
6,17
|
-2,06
|
14.527.382,85 |
11:56 |
|
YONGA YONGA MOBILYA
|
67,00
|
0,00
|
190.950,00 |
09:55 |
|
YUNSA YUNSA
|
7,56
|
-2,20
|
14.840.062,34 |
11:56 |
|
YYAPI YESIL YAPI
|
2,71
|
1,88
|
846.340.974,51 |
11:56 |
|
YYLGD YAYLA GIDA
|
11,24
|
-1,14
|
26.808.952,42 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
8,90
|
-0,22
|
3.783.602,64 |
11:56 |
|
ZOREN ZORLU ENERJI
|
3,58
|
0,85
|
180.545.395,69 |
11:56 |
|
ZRGYO ZIRAAT GMYO
|
23,30
|
-1,69
|
12.226.714,68 |
11:54 |
