|
A1CAP A1 CAPITAL YATIRIM
|
6,51
|
-6.60
|
41.372.296,57 |
15:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,43
|
-5.08
|
17.643.582,03 |
15:58 |
|
AAGYO AGAOGLU GMYO
|
10,32
|
-8.99
|
73.334.722,76 |
15:58 |
|
ACSEL ACIPAYAM SELULOZ
|
104,70
|
-4.03
|
16.987.033,50 |
15:57 |
|
ADEL ADEL KALEMCILIK
|
29,52
|
-4.03
|
57.194.581,00 |
15:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,79
|
-5.95
|
131.900.053,13 |
15:57 |
|
ADGYO ADRA GMYO
|
53,00
|
-6.28
|
76.569.328,20 |
15:57 |
|
AEFES ANADOLU EFES
|
18,04
|
-4.95
|
766.015.456,64 |
15:58 |
|
AFYON AFYON CIMENTO
|
11,80
|
-3.52
|
21.647.278,85 |
15:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,40
|
-3.93
|
31.392.104,30 |
15:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,74
|
-2.91
|
113.904.585,22 |
15:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,82
|
-4.21
|
62.434.268,46 |
15:58 |
|
AGYO ATAKULE GMYO
|
7,45
|
-3.62
|
3.534.925,21 |
15:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,28
|
-4.43
|
596.663.527,80 |
15:58 |
|
AHSGY AHES GMYO
|
15,23
|
-9.99
|
23.771.944,78 |
15:57 |
|
AKBNK AKBANK
|
64,30
|
-7.55
|
15.287.114.440,75 |
15:58 |
|
AKCNS AKCANSA
|
203,90
|
-2.86
|
34.975.896,30 |
15:57 |
|
AKENR AKENERJI
|
9,68
|
-4.91
|
65.454.858,99 |
15:58 |
|
AKFGY AKFEN GMYO
|
2,55
|
-5.90
|
84.495.967,58 |
15:57 |
|
AKFIS AKFEN INSAAT
|
14,13
|
-4.14
|
219.020.899,60 |
15:58 |
|
AKFYE AKFEN YEN. ENERJI
|
21,68
|
-5.74
|
358.252.684,42 |
15:58 |
|
AKGRT AKSIGORTA
|
5,41
|
-6.08
|
81.224.138,89 |
15:58 |
|
AKHAN AKHAN UN
|
31,00
|
-3.85
|
50.756.623,14 |
15:58 |
|
AKMGY AKMERKEZ GMYO
|
236,00
|
-2.03
|
7.629.815,40 |
15:58 |
|
AKSA AKSA
|
10,41
|
-4.67
|
186.863.206,63 |
15:58 |
|
AKSEN AKSA ENERJI
|
67,85
|
-8.87
|
643.994.625,80 |
15:58 |
|
AKSGY AKIS GMYO
|
9,49
|
-4.04
|
28.971.767,72 |
15:56 |
|
AKSUE AKSU ENERJI
|
23,62
|
-8.80
|
58.330.009,24 |
15:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,98
|
-4.81
|
1.981.546,81 |
15:56 |
|
ALARK ALARKO HOLDING
|
103,80
|
-4.77
|
393.499.005,00 |
15:58 |
|
ALBRK ALBARAKA TURK
|
7,98
|
-5.00
|
189.092.880,10 |
15:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
27,26
|
-6.32
|
189.436.169,34 |
15:58 |
|
ALCAR ALARKO CARRIER
|
686,00
|
-0.87
|
42.202.657,00 |
15:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
97,35
|
-7.46
|
47.442.048,25 |
15:58 |
|
ALFAS ALFA SOLAR ENERJI
|
35,02
|
-4.21
|
50.020.400,64 |
15:58 |
|
ALGYO ALARKO GMYO
|
3,35
|
-4.29
|
93.572.535,83 |
15:58 |
|
ALKA ALKIM KAGIT
|
7,47
|
-4.23
|
16.385.976,70 |
15:58 |
|
ALKIM ALKIM KIMYA
|
14,08
|
-7.25
|
29.072.782,33 |
15:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
468,00
|
-10.00
|
238.082.658,00 |
15:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,81
|
0.74
|
1.018.547.419,30 |
15:58 |
|
ALTNY ALTINAY SAVUNMA
|
14,96
|
-9.99
|
625.049.374,19 |
15:58 |
|
ALVES ALVES KABLO
|
0,81
|
-8.99
|
14.200.315,74 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
129,60
|
-10.00
|
61.209.432,00 |
15:49 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,50
|
-3.85
|
51.456.197,81 |
15:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,60
|
-4.74
|
69.178.657,10 |
15:58 |
|
ANSGR ANADOLU SIGORTA
|
25,28
|
-5.60
|
81.044.431,98 |
15:58 |
|
ARASE DOGU ARAS ENERJI
|
108,40
|
-5.41
|
20.729.349,60 |
15:58 |
|
ARCLK ARCELIK
|
86,45
|
-5.21
|
146.457.535,55 |
15:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,00
|
-9.95
|
330.168.538,75 |
15:58 |
|
ARENA ARENA BILGISAYAR
|
17,79
|
-6.27
|
10.581.631,55 |
15:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
17,44
|
-5.63
|
58.558.492,61 |
15:58 |
|
ARMGD ARMADA GIDA
|
172,40
|
-2.16
|
321.221.302,70 |
15:58 |
|
ARSAN ARSAN HOLDING
|
3,78
|
-2.33
|
58.158.237,89 |
15:58 |
|
ARTMS ARTEMIS HALI
|
39,62
|
-4.67
|
15.943.420,30 |
15:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,37
|
-6.80
|
23.880.526,44 |
15:58 |
|
ASELS ASELSAN
|
366,00
|
-2.92
|
8.037.557.494,25 |
15:58 |
|
ASGYO ASCE GMYO
|
10,48
|
-4.90
|
34.075.961,11 |
15:58 |
|
ASTOR ASTOR ENERJI
|
249,40
|
-8.39
|
9.623.509.896,50 |
15:58 |
|
ASUZU ANADOLU ISUZU
|
44,42
|
-5.53
|
20.165.105,76 |
15:57 |
|
ATAGY ATA GMYO
|
9,76
|
-4.03
|
917.507,03 |
15:57 |
|
ATAKP ATAKEY PATATES
|
36,24
|
-4.88
|
12.669.053,12 |
15:58 |
|
ATATP ATP YAZILIM
|
266,00
|
-1.57
|
164.090.336,00 |
15:57 |
|
ATATR ATA TURIZM
|
11,42
|
-9.94
|
426.151.423,36 |
15:58 |
|
ATEKS AKIN TEKSTIL
|
86,00
|
-4.44
|
519.854,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,71
|
-2.75
|
9.589.079,32 |
15:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
104,00
|
-5.45
|
3.544.835,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,87
|
-4.28
|
15.680.513,73 |
15:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
32,48
|
-4.92
|
35.961.024,46 |
15:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,92
|
-2.24
|
27.926.136,10 |
15:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,30
|
-4.40
|
57.759.630,75 |
15:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,45
|
-6.07
|
5.276.987,59 |
15:55 |
|
AYCES ALTINYUNUS CESME
|
420,25
|
-9.96
|
98.984.802,25 |
15:58 |
|
AYDEM AYDEM ENERJI
|
23,92
|
-5.83
|
25.352.370,22 |
15:58 |
|
AYEN AYEN ENERJI
|
28,58
|
-4.41
|
15.661.593,84 |
15:58 |
|
AYES AYES CELIK HASIR VE CIT
|
27,50
|
1.10
|
1.719.596,90 |
13:55 |
|
AYGAZ AYGAZ
|
309,50
|
-5.28
|
268.270.312,50 |
15:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,19
|
-7.80
|
29.291.671,98 |
15:58 |
|
BAGFS BAGFAS
|
25,66
|
-6.28
|
22.333.504,50 |
15:58 |
|
BAHKM BAHADIR KIMYA
|
157,60
|
-7.35
|
363.121.717,50 |
15:58 |
|
BAKAB BAK AMBALAJ
|
34,22
|
-5.94
|
8.133.188,66 |
15:57 |
|
BALAT BALATACILAR BALATACILIK
|
68,95
|
-0.51
|
1.388.641,95 |
13:55 |
|
BALSU BALSU GIDA
|
7,31
|
-9.86
|
337.923.006,53 |
15:58 |
|
BANVT BANVIT
|
141,10
|
-4.01
|
18.648.022,60 |
15:58 |
|
BARMA BAREM AMBALAJ
|
8,41
|
-9.96
|
3.346.935,86 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,85
|
-1.31
|
363.955,29 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,04
|
-6.17
|
21.496.682,30 |
15:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,77
|
-5.04
|
15.386.062,53 |
15:58 |
|
BEGYO BATI EGE GMYO
|
3,02
|
-5.03
|
10.606.818,86 |
15:58 |
|
BERA BERA HOLDING
|
12,15
|
-7.95
|
96.372.939,04 |
15:58 |
|
BESLR BESLER GIDA
|
12,02
|
-4.07
|
29.850.634,20 |
15:58 |
|
BESTE BEST BRANDS ENERJI
|
26,48
|
-6.03
|
109.030.975,46 |
15:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
70,10
|
-9.96
|
528.493.053,00 |
15:58 |
|
BEYAZ BEYAZ FILO
|
21,90
|
-9.05
|
56.249.422,46 |
15:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
118,80
|
-3.57
|
27.251.921,80 |
15:58 |
|
BIENY BIEN YAPI URUNLERI
|
18,74
|
-5.50
|
29.245.584,56 |
15:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,71
|
-8.37
|
37.981.319,09 |
15:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
141,30
|
-9.94
|
229.762.071,20 |
15:52 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
280,00
|
-6.74
|
58.337.991,25 |
15:58 |
|
BIMAS BIM MAGAZALAR
|
405,25
|
-1.94
|
4.541.715.991,25 |
15:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,00
|
3.93
|
283.514.806,90 |
15:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,69
|
-9.95
|
559.109.827,54 |
15:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,27
|
-9.96
|
147.814.031,02 |
15:57 |
|
BIZIM BIZIM MAGAZALARI
|
22,80
|
-6.02
|
6.380.300,08 |
15:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,36
|
-9.92
|
615.001.895,84 |
15:58 |
|
BKRGY BAKIRCI GMYO
|
7,21
|
-7.21
|
148.217.575,72 |
15:58 |
|
BLCYT BILICI YATIRIM
|
1,83
|
-7.58
|
49.983.581,00 |
15:58 |
|
BLUME BLUME METAL KIMYA
|
33,92
|
-8.08
|
45.868.952,64 |
15:58 |
|
BMSCH BMS CELIK HASIR
|
11,17
|
2.01
|
169.014.512,09 |
15:58 |
|
BMSTL BMS BIRLESIK METAL
|
49,46
|
-0.80
|
501.952.666,18 |
15:58 |
|
BNTAS BANTAS AMBALAJ
|
5,82
|
-4.90
|
25.297.029,70 |
15:57 |
|
BOBET BOGAZICI BETON SANAYI
|
20,16
|
-10.00
|
102.257.533,50 |
15:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,58
|
-9.79
|
73.723.923,00 |
15:58 |
|
BORSK BOR SEKER
|
5,93
|
-3.58
|
68.152.272,60 |
15:58 |
|
BOSSA BOSSA
|
6,83
|
2.25
|
116.381.292,43 |
15:58 |
|
BRISA BRISA
|
71,95
|
-4.70
|
14.089.501,55 |
15:57 |
|
BRKO BIRKO MENSUCAT
|
10,26
|
-9.92
|
3.588.929,38 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,39
|
-2.25
|
3.187.331,66 |
15:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
76,00
|
-4.40
|
15.492.031,40 |
15:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,70
|
-3.44
|
99.452.297,78 |
15:58 |
|
BRMEN BIRLIK MENSUCAT
|
10,11
|
-9.97
|
925.189,21 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
636,00
|
-1.78
|
1.197.386.329,50 |
15:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.598,00
|
-3.79
|
82.931.008,00 |
15:58 |
|
BSOKE BATICIM CIMENTO
|
17,94
|
-5.58
|
150.158.145,68 |
15:58 |
|
BTCIM BATICIM BATI ANADOLU
|
3,33
|
-4.86
|
548.140.152,06 |
15:58 |
|
BUCIM BURSA CIMENTO
|
5,38
|
-3.06
|
29.057.479,62 |
15:58 |
|
BULGS BULLS GSYO
|
25,16
|
-9.95
|
82.595.651,08 |
15:58 |
|
BURCE BURCELIK
|
29,66
|
-2.75
|
82.803.705,20 |
15:57 |
|
BURVA BURCELIK VANA
|
599,50
|
4.62
|
46.705.551,50 |
15:58 |
|
BVSAN BULBULOGLU VINC
|
108,20
|
-7.20
|
125.022.367,50 |
15:58 |
|
BYDNR BAYDONER RESTORANLARI
|
31,54
|
-1.50
|
14.903.135,48 |
15:58 |
|
CANTE CAN2 TERMIK
|
1,36
|
7.09
|
1.482.021.340,16 |
15:58 |
|
CASA CASA EMTIA PETROL
|
62,70
|
-3.91
|
315.543,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
56,70
|
-10.00
|
55.723.851,70 |
15:57 |
|
CCOLA COCA COLA ICECEK
|
76,20
|
-2.31
|
453.761.669,85 |
15:58 |
|
CELHA CELIK HALAT
|
27,18
|
-7.86
|
82.576.567,50 |
15:58 |
|
CEMAS CEMAS DOKUM
|
3,90
|
-4.18
|
43.258.893,68 |
15:58 |
|
CEMTS CEMTAS
|
8,15
|
-4.23
|
22.296.157,40 |
15:58 |
|
CEMZY CEM ZEYTIN
|
14,60
|
-6.71
|
394.284.157,30 |
15:58 |
|
CEOEM CEO EVENT MEDYA
|
29,84
|
-6.16
|
126.937.766,74 |
15:58 |
|
CGCAM CAGDAS CAM
|
27,32
|
-7.26
|
65.503.102,98 |
15:58 |
|
CIMSA CIMSA
|
40,68
|
-5.44
|
397.761.966,08 |
15:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
143,10
|
-10.00
|
401.801.330,20 |
15:55 |
|
CLEBI CELEBI
|
1.371,00
|
-2.63
|
54.417.405,00 |
15:58 |
|
CMBTN CIMBETON
|
1.531,00
|
-1.86
|
33.914.871,00 |
15:57 |
|
CMENT CIMENTAS
|
238,00
|
-4.80
|
382.086,80 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,09
|
-4.13
|
23.648.885,35 |
15:56 |
|
COSMO COSMOS YAT. HOLDING
|
109,20
|
-3.87
|
4.751.758,50 |
15:58 |
|
CRDFA CREDITWEST FAKTORING
|
20,78
|
-9.97
|
64.875.660,28 |
15:58 |
|
CRFSA CARREFOURSA
|
231,60
|
-6.12
|
290.343.672,90 |
15:57 |
|
CUSAN CUHADAROGLU METAL
|
23,32
|
-3.48
|
12.110.671,38 |
15:57 |
|
CVKMD CVK MADEN
|
13,80
|
-2.82
|
443.512.000,01 |
15:58 |
|
CWENE CW ENERJI
|
27,10
|
-6.23
|
1.473.706.808,92 |
15:58 |
|
DAGI DAGI GIYIM
|
8,38
|
-4.88
|
27.392.168,68 |
15:57 |
|
DAPGM DAP GAYRIMENKUL
|
6,84
|
-10.00
|
405.760.869,19 |
15:58 |
|
DARDL DARDANEL
|
1,40
|
-6.04
|
23.431.542,39 |
15:58 |
|
DCTTR DCT TRADING DIS TICARET
|
5,29
|
-9.88
|
51.195.320,25 |
15:57 |
|
DENGE DENGE HOLDING
|
2,33
|
-3.32
|
57.073.135,53 |
15:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,92
|
-7.69
|
28.985.557,10 |
15:58 |
|
DERIM DERIMOD
|
32,10
|
-4.41
|
9.295.393,10 |
15:58 |
|
DESA DESA DERI
|
8,84
|
-7.34
|
21.179.330,22 |
15:58 |
|
DESPC DESPEC BILGISAYAR
|
37,46
|
-4.54
|
7.980.894,36 |
15:58 |
|
DEVA DEVA HOLDING
|
94,20
|
-3.09
|
47.408.418,05 |
15:58 |
|
DGATE DATAGATE BILGISAYAR
|
79,90
|
-3.15
|
10.887.753,85 |
15:57 |
|
DGGYO DOGUS GMYO
|
31,56
|
-3.49
|
1.918.243,64 |
15:54 |
|
DGNMO DOGANLAR MOBILYA
|
6,11
|
-9.88
|
8.287.392,48 |
15:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,18
|
0.56
|
470.808,98 |
13:55 |
|
DITAS DITAS BDY
|
15,06
|
-9.98
|
27.459.414,21 |
15:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,94
|
-1.70
|
43.063.348,09 |
15:57 |
|
DMRGD DMR UNLU MAMULLER
|
10,70
|
1.90
|
441.369.264,67 |
15:58 |
|
DMSAS DEMISAS DOKUM
|
7,51
|
-3.22
|
16.573.936,91 |
15:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,50
|
-5.26
|
12.072.198,81 |
15:58 |
|
DOAS DOGUS OTOMOTIV
|
153,10
|
-4.49
|
151.718.211,00 |
15:58 |
|
DOCO DO-CO
|
10.760,00
|
-1.94
|
58.671.567,50 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,30
|
-5.31
|
11.506.045,32 |
15:57 |
|
DOFRB DOF ROBOTIK
|
93,35
|
-5.04
|
335.646.914,40 |
15:58 |
|
DOGUB DOGUSAN
|
54,95
|
-5.09
|
17.212.005,45 |
15:56 |
|
DOHOL DOGAN HOLDING
|
20,34
|
-4.69
|
187.580.139,76 |
15:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,26
|
-4.75
|
10.092.498,26 |
15:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.448,00
|
-10.00
|
542.029.045,50 |
15:58 |
|
DUNYH DUNYA HOLDING
|
95,90
|
-6.98
|
109.909.528,25 |
15:57 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
-2.33
|
7.759.636,63 |
15:58 |
|
DURKN DURUKAN SEKERLEME
|
17,55
|
-10.00
|
32.396.793,91 |
15:57 |
|
DYOBY DYO BOYA
|
12,34
|
-2.99
|
16.859.909,69 |
15:55 |
|
DZGYO DENIZ GMYO
|
7,40
|
-8.30
|
25.672.491,29 |
15:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,10
|
-2.91
|
55.161.187,20 |
15:57 |
|
ECILC ECZACIBASI ILAC
|
61,45
|
-8.35
|
420.494.863,85 |
15:58 |
|
ECOGR ECOGREEN ENERJI
|
37,48
|
1.46
|
183.309.217,36 |
15:58 |
|
ECZYT ECZACIBASI YATIRIM
|
262,25
|
-9.49
|
86.388.128,25 |
15:58 |
|
EDATA E-DATA TEKNOLOJI
|
15,55
|
-4.01
|
55.533.360,74 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
33,26
|
-3.98
|
26.165.589,48 |
15:57 |
|
EFOR EFOR YATIRIM
|
18,26
|
-8.65
|
992.407.087,53 |
15:58 |
|
EGEEN EGE ENDUSTRI
|
6.017,50
|
-3.87
|
358.968.432,50 |
15:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,14
|
-9.93
|
36.001.177,30 |
15:56 |
|
EGEPO NASMED EGEPOL
|
8,27
|
-9.52
|
66.160.949,51 |
15:58 |
|
EGGUB EGE GUBRE
|
100,50
|
-8.14
|
47.595.403,10 |
15:57 |
|
EGPRO EGE PROFIL
|
35,26
|
-4.91
|
42.856.082,82 |
15:58 |
|
EGSER EGE SERAMIK
|
2,80
|
-2.44
|
7.318.664,80 |
15:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
39,48
|
-9.03
|
165.467.193,08 |
15:58 |
|
EKGYO EMLAK KONUT GMYO
|
18,06
|
-8.79
|
3.700.219.800,36 |
15:58 |
|
EKIM EKIM TURIZM
|
14,95
|
-8.84
|
167.009.874,12 |
15:58 |
|
EKIZ EKIZ KIMYA
|
55,85
|
-3.37
|
446.103,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,31
|
-5.90
|
40.467.232,60 |
15:58 |
|
EKSUN EKSUN GIDA
|
4,99
|
-6.03
|
27.440.070,86 |
15:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
23,06
|
-6.11
|
20.621.842,12 |
15:58 |
|
EMKEL EMEK ELEKTRIK
|
11,18
|
-6.91
|
36.173.463,14 |
15:58 |
|
EMNIS EMINIS AMBALAJ
|
151,90
|
0.66
|
671.561,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
54,80
|
-4.70
|
264.908.340,65 |
15:58 |
|
ENDAE ENDA ENERJI HOLDING
|
15,33
|
-1.60
|
46.863.043,38 |
15:58 |
|
ENERY ENERYA ENERJI
|
11,81
|
-7.01
|
2.322.651.077,73 |
15:58 |
|
ENJSA ENERJISA ENERJI
|
107,30
|
-4.88
|
595.747.057,80 |
15:58 |
|
ENKAI ENKA INSAAT
|
81,65
|
-4.84
|
977.586.308,05 |
15:58 |
|
ENPRA ENPARA BANK
|
50,90
|
-2.12
|
875.680,70 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,87
|
-4.91
|
65.446.767,52 |
15:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
3,93
|
-7.96
|
87.346.855,75 |
15:58 |
|
EPLAS EGEPLAST
|
5,87
|
-8.14
|
54.845.355,69 |
15:57 |
|
ERBOS ERBOSAN
|
138,70
|
-3.41
|
6.271.751,20 |
15:57 |
|
ERCB ERCIYAS CELIK BORU
|
41,00
|
-3.26
|
23.811.397,00 |
15:58 |
|
EREGL EREGLI DEMIR CELIK
|
34,88
|
-8.83
|
6.121.604.603,46 |
15:58 |
|
ERSU ERSU GIDA
|
19,57
|
-9.98
|
11.595.024,46 |
15:58 |
|
ESCAR ESCAR FILO
|
41,42
|
-2.08
|
206.804.295,28 |
15:56 |
|
ESCOM ESCORT TEKNOLOJI
|
4,75
|
-4.62
|
78.141.615,39 |
15:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,20
|
-4.48
|
70.087.739,38 |
15:58 |
|
ETILR ETILER GIDA
|
5,74
|
-4.33
|
45.792.454,95 |
15:57 |
|
ETYAT EURO TREND YAT. ORT.
|
11,67
|
-8.76
|
8.379.516,80 |
15:58 |
|
EUHOL EURO YATIRIM HOLDING
|
8,90
|
-0.78
|
2.193.026,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,20
|
-0.70
|
5.170.865,51 |
15:41 |
|
EUPWR EUROPOWER ENERJI
|
62,95
|
-9.94
|
573.655.501,45 |
15:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,54
|
-5.60
|
75.146.876,76 |
15:58 |
|
EUYO EURO YAT. ORT.
|
4,43
|
-3.90
|
5.632.296,88 |
15:50 |
|
EYGYO EYG GMYO
|
2,37
|
-5.95
|
17.761.182,93 |
15:58 |
|
FADE FADE GIDA
|
13,72
|
-6.67
|
24.652.450,86 |
15:58 |
|
FENER FENERBAHCE FUTBOL
|
2,58
|
-5.15
|
325.773.546,01 |
15:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,89
|
-7.97
|
19.673.033,45 |
15:47 |
|
FMIZP F-M IZMIT PISTON
|
275,25
|
-4.01
|
15.247.458,50 |
15:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,08
|
-4.23
|
59.756.323,00 |
15:58 |
|
FORMT FORMET METAL VE CAM
|
1,33
|
-5.67
|
27.495.892,77 |
15:58 |
|
FORTE FORTE BILGI ILETISIM
|
102,20
|
-8.99
|
211.051.335,30 |
15:58 |
|
FRIGO FRIGO PAK GIDA
|
2,17
|
-2.69
|
28.710.258,03 |
15:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
28,22
|
-3.95
|
67.118.725,60 |
15:58 |
|
FROTO FORD OTOSAN
|
73,70
|
-5.99
|
2.437.516.674,50 |
15:58 |
|
FZLGY FUZUL GMYO
|
8,95
|
-5.29
|
125.341.007,45 |
15:58 |
|
GARAN GARANTI BANKASI
|
120,70
|
-5.56
|
4.874.660.066,80 |
15:58 |
|
GARFA GARANTI FAKTORING
|
25,12
|
-4.99
|
21.633.807,28 |
15:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
269,25
|
-9.95
|
5.066.060,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,28
|
-4.00
|
22.070.612,27 |
15:58 |
|
GEDZA GEDIZ AMBALAJ
|
24,84
|
-3.65
|
11.805.847,70 |
15:55 |
|
GENIL GEN ILAC
|
9,99
|
-10.00
|
1.138.529.327,59 |
15:58 |
|
GENKM GENTAS KIMYA
|
10,00
|
-3.66
|
100.803.557,49 |
15:58 |
|
GENTS GENTAS
|
4,70
|
-4.08
|
22.514.286,02 |
15:58 |
|
GEREL GERSAN ELEKTRIK
|
30,76
|
-6.67
|
184.441.489,78 |
15:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,40
|
-9.95
|
489.661.714,60 |
15:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,70
|
-9.99
|
95.168.215,55 |
15:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,01
|
-1.87
|
1.771.758,77 |
15:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
48,40
|
-6.92
|
43.393.374,87 |
15:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,10
|
-6.76
|
677.339.781,40 |
15:58 |
|
GLRYH GULER YAT. HOLDING
|
2,73
|
-5.86
|
26.830.531,20 |
15:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,13
|
-6.43
|
85.013.751,07 |
15:58 |
|
GMTAS GIMAT MAGAZACILIK
|
44,14
|
-9.47
|
147.376.316,26 |
15:58 |
|
GOKNR GOKNUR GIDA
|
16,72
|
-5.80
|
68.301.264,21 |
15:58 |
|
GOLDA GOLDA GIDA
|
11,79
|
-2.16
|
167.197.411,60 |
15:58 |
|
GOLTS GOLTAS CIMENTO
|
276,75
|
-2.81
|
28.265.064,50 |
15:58 |
|
GOODY GOOD-YEAR
|
2,58
|
-1.15
|
56.987.970,46 |
15:58 |
|
GOZDE GOZDE GIRISIM
|
21,36
|
-3.96
|
24.099.011,88 |
15:57 |
|
GRNYO GARANTI YAT. ORT.
|
10,88
|
-4.90
|
4.679.651,23 |
15:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,50
|
-4.61
|
155.304.703,50 |
15:57 |
|
GRTHO GRAINTURK HOLDING
|
198,30
|
-9.99
|
96.876.901,20 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
12,87
|
-4.53
|
96.011.751,13 |
15:57 |
|
GSDHO GSD HOLDING
|
4,32
|
-6.09
|
49.708.646,85 |
15:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,96
|
-4.00
|
214.459.435,19 |
15:58 |
|
GUBRF GUBRE FABRIK.
|
415,00
|
-9.98
|
824.691.646,50 |
15:58 |
|
GUNDG GUNDOGDU GIDA
|
660,50
|
-9.95
|
1.090.485,50 |
15:53 |
|
GWIND GALATA WIND ENERJI
|
21,20
|
-4.16
|
65.679.419,16 |
15:58 |
|
GZNMI GEZINOMI SEYAHAT
|
42,74
|
-9.06
|
41.766.263,16 |
15:58 |
|
HALKB T. HALK BANKASI
|
45,82
|
-0.56
|
2.486.711.971,76 |
15:58 |
|
HATEK HATAY TEKSTIL
|
11,90
|
-6.08
|
14.323.813,77 |
15:57 |
|
HATSN HATSAN GEMI
|
54,05
|
-9.99
|
280.943.520,75 |
15:57 |
|
HDFGS HEDEF GIRISIM
|
1,87
|
-9.66
|
102.510.864,63 |
15:58 |
|
HEDEF HEDEF HOLDING
|
23,88
|
-9.95
|
10.731.767,52 |
15:58 |
|
HEKTS HEKTAS
|
2,41
|
-9.74
|
1.227.592.006,67 |
15:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,87
|
-5.79
|
43.389.303,43 |
15:57 |
|
HLGYO HALK GMYO
|
4,00
|
-4.31
|
73.158.616,41 |
15:58 |
|
HOROZ HOROZ LOJISTIK
|
52,25
|
-5.94
|
57.879.051,85 |
15:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,45
|
-3.19
|
409.529.369,95 |
15:58 |
|
HTTBT HITIT BILGISAYAR
|
31,48
|
-4.32
|
13.869.534,12 |
15:58 |
|
HUBVC HUB GIRISIM
|
2,04
|
-2.86
|
6.850.580,38 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
-0.25
|
164.465.640,95 |
15:57 |
|
HURGZ HURRIYET GZT.
|
7,55
|
-1.31
|
64.465.387,32 |
15:58 |
|
ICBCT ICBC TURKEY BANK
|
17,32
|
-4.31
|
17.527.447,70 |
15:58 |
|
ICUGS ICU GIRISIM
|
3,23
|
-5.28
|
74.215.833,46 |
15:57 |
|
IDGYO IDEALIST GMYO
|
2,60
|
-6.14
|
4.317.423,83 |
15:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
207,00
|
-10.00
|
5.672.835,00 |
15:56 |
|
IHAAS IHLAS HABER AJANSI
|
45,16
|
-6.03
|
39.042.709,16 |
15:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,85
|
-6.09
|
3.337.191,80 |
15:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,15
|
-3.36
|
13.932.922,49 |
15:57 |
|
IHLAS IHLAS HOLDING
|
1,05
|
-8.70
|
295.357.708,99 |
15:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,53
|
-3.77
|
47.979.697,28 |
15:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,19
|
-7.75
|
4.584.237,15 |
15:58 |
|
IMASM IMAS MAKINA
|
2,13
|
-4.48
|
36.859.097,19 |
15:58 |
|
INDES INDEKS BILGISAYAR
|
10,50
|
-5.83
|
52.222.574,12 |
15:58 |
|
INFO INFO YATIRIM
|
2,20
|
-9.09
|
257.681.012,41 |
15:58 |
|
INGRM INGRAM BILISIM
|
352,00
|
-3.03
|
10.963.493,00 |
15:58 |
|
INTEK INNOSA TEKNOLOJI
|
206,30
|
-4.31
|
1.548.225,10 |
13:55 |
|
INTEM INTEMA
|
223,40
|
-2.62
|
9.674.978,80 |
15:54 |
|
INTET INTETRA TEKNOLOJI
|
51,30
|
-10.00
|
627.965.326,10 |
15:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,43
|
-3.02
|
42.183.437,99 |
15:58 |
|
INVES INVESTCO HOLDING
|
780,00
|
0.91
|
40.700.206,00 |
15:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,80
|
-1.69
|
575.595,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
487.697,50
|
-0.47
|
1.950.840,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,13
|
-9.21
|
10.918.057.642,83 |
15:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,95
|
-6.64
|
132.824.187,25 |
15:58 |
|
ISFIN IS FIN.KIR.
|
17,66
|
-5.26
|
26.653.846,79 |
15:57 |
|
ISGSY IS GIRISIM
|
14,77
|
-4.09
|
50.431.197,63 |
15:58 |
|
ISGYO IS GMYO
|
21,52
|
-3.84
|
22.451.707,60 |
15:57 |
|
ISKPL ISIK PLASTIK
|
5,84
|
-9.88
|
790.959.683,93 |
15:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,62
|
-2.80
|
162.048.554,66 |
15:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,56
|
-3.67
|
11.481.451,60 |
15:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
87,40
|
-9.99
|
60.477.795,70 |
15:56 |
|
ISYAT IS YAT. ORT.
|
6,98
|
-4.64
|
8.439.491,49 |
15:58 |
|
IZENR IZDEMIR ENERJI
|
5,94
|
-10.00
|
195.673.807,95 |
15:58 |
|
IZFAS IZMIR FIRCA
|
45,90
|
-10.00
|
376.030.862,66 |
15:55 |
|
IZINV IZ YATIRIM HOLDING
|
45,02
|
-5.66
|
11.668.218,22 |
15:57 |
|
IZMDC IZMIR DEMIR CELIK
|
8,96
|
-4.78
|
62.448.120,65 |
15:58 |
|
JANTS JANTSA JANT SANAYI
|
15,29
|
-5.33
|
64.714.605,19 |
15:58 |
|
KAPLM KAPLAMIN
|
303,00
|
-9.48
|
40.410.715,75 |
15:54 |
|
KARCL KARDEMIR CELIK
|
209,70
|
-10.00
|
262.552.232,90 |
15:57 |
|
KAREL KAREL ELEKTRONIK
|
6,94
|
-9.40
|
94.462.621,48 |
15:55 |
|
KARSN KARSAN OTOMOTIV
|
11,70
|
-10.00
|
129.208.608,42 |
15:58 |
|
KARTN KARTONSAN
|
138,90
|
-7.46
|
56.652.882,50 |
15:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,72
|
-4.97
|
106.939.652,58 |
15:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,69
|
-3.40
|
28.841.207,57 |
15:58 |
|
KBORU KUZEY BORU
|
15,20
|
-5.59
|
157.041.044,89 |
15:58 |
|
KCAER KOCAER CELIK
|
11,93
|
-6.36
|
182.459.021,31 |
15:58 |
|
KCHOL KOC HOLDING
|
203,90
|
-6.81
|
6.612.703.775,40 |
15:58 |
|
KENT KENT GIDA
|
330,00
|
-0
|
686.980,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,74
|
-10.00
|
6.853.147,02 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
7,26
|
-7.16
|
25.681.264,53 |
15:58 |
|
KGYO KORAY GMYO
|
11,73
|
-1.10
|
133.807.402,36 |
15:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,17
|
-4.62
|
10.442.508,09 |
15:57 |
|
KLGYO KILER GMYO
|
4,12
|
-6.36
|
23.406.146,60 |
15:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
24,14
|
-4.96
|
52.501.459,62 |
15:55 |
|
KLMSN KLIMASAN KLIMA
|
25,02
|
-6.01
|
12.754.051,88 |
15:57 |
|
KLNMA T. KALKINMA BANK.
|
8,77
|
-0.57
|
900.992,00 |
13:55 |
|
KLRHO KILER HOLDING
|
51,70
|
-6.26
|
89.236.321,40 |
15:58 |
|
KLSER KALESERAMIK
|
21,58
|
-4.43
|
24.381.250,66 |
15:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,13
|
-9.94
|
50.829.167,90 |
15:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,75
|
-3.59
|
137.262.696,10 |
15:58 |
|
KMPUR KIMTEKS POLIURETAN
|
17,36
|
-4.88
|
28.834.992,98 |
15:57 |
|
KNFRT KONFRUT TARIM
|
11,96
|
-4.40
|
38.714.622,10 |
15:58 |
|
KOCMT KOC METALURJI
|
3,80
|
-9.95
|
217.132.877,00 |
15:58 |
|
KONKA KONYA KAGIT
|
8,37
|
-5.21
|
23.439.026,53 |
15:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,06
|
-8.66
|
9.428.393,04 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.022,50
|
-2.43
|
87.225.202,50 |
15:56 |
|
KOPOL KOZA POLYESTER
|
4,63
|
-5.51
|
39.234.341,44 |
15:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,46
|
-7.49
|
97.977.936,97 |
15:58 |
|
KOTON KOTON MAGAZACILIK
|
11,49
|
-4.65
|
24.083.930,73 |
15:58 |
|
KPEKS KAPEKS KIMYA
|
94,70
|
-0.73
|
712.856.329,75 |
15:58 |
|
KRDMA KARDEMIR (A)
|
42,84
|
-9.96
|
299.456.729,92 |
15:58 |
|
KRDMB KARDEMIR (B)
|
85,50
|
-10.00
|
150.549.905,50 |
15:55 |
|
KRDMD KARDEMIR (D)
|
40,80
|
-7.27
|
1.926.839.280,12 |
15:58 |
|
KRGYO KORFEZ GMYO
|
3,71
|
0.82
|
78.670.925,01 |
15:58 |
|
KRONT KRON TEKNOLOJI
|
20,06
|
-3.56
|
16.086.090,01 |
15:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,92
|
-0.67
|
80.121.883,96 |
15:58 |
|
KRSTL KRISTAL KOLA
|
8,00
|
-1.96
|
46.815.496,88 |
15:58 |
|
KRTEK KARSU TEKSTIL
|
5,82
|
-0.51
|
3.405.675,83 |
15:58 |
|
KRVGD KERVAN GIDA
|
2,13
|
-4.91
|
11.765.111,79 |
15:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.180,00
|
-7.23
|
693.160,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
27,46
|
-9.97
|
59.177.123,80 |
15:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,05
|
-6.78
|
24.525.676,90 |
15:58 |
|
KUTPO KUTAHYA PORSELEN
|
75,90
|
-4.65
|
35.109.809,80 |
15:56 |
|
KUVVA KUVVA GIDA
|
167,40
|
-1.59
|
19.308.541,20 |
15:57 |
|
KUYAS KUYAS YATIRIM
|
62,70
|
-9.98
|
787.690.239,80 |
15:58 |
|
KZBGY KIZILBUK GYO
|
1,63
|
-5.23
|
61.933.057,16 |
15:57 |
|
KZGYO KUZUGRUP GMYO
|
25,00
|
-9.94
|
107.208.728,82 |
15:57 |
|
LIDER LDR TURIZM
|
19,91
|
-8.08
|
152.531.191,89 |
15:58 |
|
LIDFA LIDER FAKTORING
|
1,44
|
-7.10
|
31.180.922,99 |
15:58 |
|
LILAK LILA KAGIT
|
25,54
|
-6.72
|
65.042.780,12 |
15:58 |
|
LINK LINK BILGISAYAR
|
4,75
|
-5.94
|
80.647.039,75 |
15:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,45
|
-5.40
|
27.223.960,28 |
15:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
20,06
|
-6.09
|
91.502.748,34 |
15:58 |
|
LOGO LOGO YAZILIM
|
130,30
|
-3.05
|
68.538.129,50 |
15:57 |
|
LRSHO LORAS HOLDING
|
2,27
|
-5.42
|
32.918.144,38 |
15:58 |
|
LUKSK LUKS KADIFE
|
75,60
|
-4.79
|
5.392.383,30 |
15:58 |
|
LXGYO LUXERA GMYO
|
7,84
|
-8.41
|
55.687.029,26 |
15:58 |
|
LYDHO LYDIA HOLDING
|
118,10
|
-7.73
|
82.971.643,20 |
15:58 |
|
LYDYE LYDIA YESIL ENERJI
|
11.612,50
|
-1.61
|
15.966.800,00 |
15:57 |
|
MAALT MARMARIS ALTINYUNUS
|
995,00
|
-5.24
|
59.419.417,00 |
15:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,10
|
-6.25
|
16.231.988,50 |
15:58 |
|
MAGEN MARGUN ENERJI
|
33,66
|
0.36
|
929.136.099,04 |
15:58 |
|
MAKIM MAKIM MAKINE
|
13,05
|
-6.52
|
10.497.338,62 |
15:57 |
|
MAKTK MAKINA TAKIM
|
8,56
|
-5.62
|
22.030.338,12 |
15:58 |
|
MANAS MANAS ENERJI YONETIMI
|
30,10
|
-9.99
|
340.356.052,80 |
15:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,37
|
-3.89
|
15.468.339,89 |
15:58 |
|
MARMR MARMARA HOLDING
|
1,80
|
-7.22
|
127.768.194,82 |
15:58 |
|
MARTI MARTI OTEL
|
2,74
|
-9.87
|
573.891.215,22 |
15:58 |
|
MASFN MASFEN ENERJI
|
33,38
|
-7.28
|
187.474.040,62 |
15:58 |
|
MAVI MAVI GIYIM
|
34,02
|
-5.34
|
267.346.971,60 |
15:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
137,70
|
-9.94
|
243.417.499,60 |
15:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
21,78
|
-4.81
|
7.574.086,92 |
15:57 |
|
MEGAP MEGA POLIETILEN
|
1,59
|
-1.24
|
873.565,63 |
13:55 |
|
MEGMT MEGA METAL
|
37,78
|
-9.96
|
334.502.488,66 |
15:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,61
|
-4.04
|
16.698.961,20 |
15:58 |
|
MEPET METRO PETROL VE TESISLERI
|
19,98
|
-4.58
|
4.953.668,30 |
15:57 |
|
MERCN MERCAN KIMYA
|
16,76
|
-3.84
|
86.212.630,59 |
15:58 |
|
MERIT MERIT TURIZM
|
14,82
|
-4.57
|
26.368.228,06 |
15:58 |
|
MERKO MERKO GIDA
|
1,11
|
-3.48
|
34.401.315,71 |
15:58 |
|
METEN METGUN ENERJI
|
16,72
|
-6.59
|
308.103.109,44 |
15:58 |
|
METRO METRO HOLDING
|
7,41
|
-9.08
|
51.137.412,70 |
15:57 |
|
MEYSU MEYSU GIDA
|
9,63
|
-4.94
|
110.449.119,79 |
15:58 |
|
MGROS MIGROS TICARET
|
498,25
|
-2.88
|
1.701.653.507,00 |
15:58 |
|
MHRGY MHR GMYO
|
2,04
|
-5.56
|
17.155.774,92 |
15:58 |
|
MIATK MIA TEKNOLOJI
|
31,22
|
-9.98
|
329.586.643,02 |
15:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
35,00
|
-9.98
|
1.182.731,48 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,21
|
-4.58
|
29.673.362,91 |
15:56 |
|
MNDTR MONDI TURKEY
|
4,70
|
-3.69
|
8.121.304,49 |
15:57 |
|
MOBTL MOBILTEL ILETISIM
|
12,13
|
-2.18
|
39.414.490,19 |
15:56 |
|
MOGAN MOGAN ENERJI
|
11,60
|
-8.01
|
201.190.272,79 |
15:58 |
|
MOPAS MOPAS MARKETCILIK
|
22,08
|
-7.23
|
68.532.295,98 |
15:58 |
|
MPARK MLP SAGLIK
|
414,25
|
-3.04
|
243.933.832,50 |
15:58 |
|
MRGYO MARTI GMYO
|
2,13
|
-9.75
|
190.360.456,05 |
15:58 |
|
MRSHL MARSHALL
|
1.569,00
|
-3.62
|
34.103.696,00 |
15:58 |
|
MSGYO MISTRAL GMYO
|
5,31
|
-3.80
|
8.298.806,82 |
15:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,30
|
-9.93
|
32.777.925,38 |
15:58 |
|
MTRYO METRO YAT. ORT.
|
8,54
|
-2.29
|
1.328.960,66 |
15:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,50
|
-6.78
|
6.810.920,32 |
15:56 |
|
NATEN NATUREL ENERJI
|
4,87
|
-4.32
|
29.203.282,45 |
15:58 |
|
NETAS NETAS TELEKOM.
|
93,05
|
-4.02
|
74.807.744,95 |
15:56 |
|
NETCD NETCAD YAZILIM
|
101,60
|
-9.12
|
446.211.359,60 |
15:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,87
|
-5.84
|
39.751.620,81 |
15:58 |
|
NTGAZ NATURELGAZ
|
10,40
|
-6.22
|
45.691.011,36 |
15:58 |
|
NTHOL NET HOLDING
|
37,68
|
-3.63
|
68.862.705,58 |
15:57 |
|
NUGYO NUROL GMYO
|
8,25
|
-6.25
|
19.293.014,23 |
15:56 |
|
NUHCM NUH CIMENTO
|
211,60
|
-1.12
|
10.477.321,00 |
15:57 |
|
OBAMS OBA MAKARNACILIK
|
4,85
|
-6.55
|
110.485.220,85 |
15:58 |
|
OBASE OBASE BILGISAYAR
|
33,60
|
-4.22
|
9.178.950,52 |
15:58 |
|
ODAS ODAS ELEKTRIK
|
6,83
|
-2.29
|
1.012.830.652,08 |
15:58 |
|
ODINE ODINE TEKNOLOJI
|
570,50
|
-9.94
|
1.666.430,50 |
15:57 |
|
OFSYM OFIS YEM GIDA
|
61,05
|
-5.42
|
67.281.698,95 |
15:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
143,60
|
-9.34
|
88.823.995,70 |
15:53 |
|
ONRYT ONUR TEKNOLOJI
|
13,28
|
-6.81
|
53.792.331,77 |
15:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,15
|
-5.41
|
3.546.325,15 |
15:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,00
|
-6.67
|
64.725.739,20 |
15:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
139,50
|
-4.58
|
828.131,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
74,95
|
-6.72
|
203.311.815,10 |
15:58 |
|
OSMEN OSMANLI MENKUL
|
6,39
|
-4.63
|
14.619.971,35 |
15:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
-1.26
|
15.695.194,37 |
15:57 |
|
OTKAR OTOKAR
|
296,00
|
-2.63
|
82.640.489,75 |
15:58 |
|
OTTO OTTO HOLDING
|
115,00
|
-4.96
|
32.778.634,80 |
15:58 |
|
OYAKC OYAK CIMENTO
|
19,31
|
-7.87
|
628.559.192,62 |
15:58 |
|
OYAYO OYAK YAT. ORT.
|
39,50
|
-5.23
|
2.073.385,22 |
15:48 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,60
|
-2.37
|
4.054.838,03 |
15:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,08
|
-7.66
|
11.923.332,16 |
15:58 |
|
OZATD OZATA DENIZCILIK
|
4.482,50
|
-9.99
|
570.104.887,50 |
15:54 |
|
OZGYO OZDERICI GMYO
|
1,97
|
-3.43
|
36.529.262,37 |
15:58 |
|
OZKGY OZAK GMYO
|
12,24
|
-2.70
|
57.881.161,81 |
15:58 |
|
OZRDN OZERDEN AMBALAJ
|
29,00
|
-3.78
|
8.438.748,58 |
15:58 |
|
OZSUB OZSU BALIK
|
38,78
|
-2.56
|
60.799.653,30 |
15:58 |
|
OZYSR OZYASAR TEL
|
11,28
|
-1.05
|
35.193.602,45 |
15:58 |
|
PAGYO PANORA GMYO
|
128,00
|
-4.62
|
15.247.926,60 |
15:58 |
|
PAHOL PASIFIK HOLDING
|
1,20
|
-6.98
|
381.983.763,50 |
15:58 |
|
PAMEL PAMEL ELEKTRIK
|
63,70
|
-3.04
|
21.282.377,60 |
15:55 |
|
PAPIL PAPILON SAVUNMA
|
11,21
|
-7.36
|
53.633.093,77 |
15:58 |
|
PARSN PARSAN
|
66,80
|
-4.37
|
22.005.639,30 |
15:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
68,40
|
-9.94
|
10.827.446,40 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
22,66
|
-9.94
|
1.269.243.987,46 |
15:58 |
|
PCILT PC ILETISIM MEDYA
|
29,56
|
-0.67
|
69.388.293,62 |
15:58 |
|
PEKGY PEKER GMYO
|
10,53
|
-10.00
|
501.822.163,33 |
15:58 |
|
PENGD PENGUEN GIDA
|
8,60
|
-4.66
|
11.958.249,96 |
15:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,21
|
-4.24
|
21.124.703,34 |
15:58 |
|
PETKM PETKIM
|
20,68
|
-8.82
|
3.017.736.383,62 |
15:58 |
|
PETUN PINAR ET VE UN
|
10,97
|
-4.28
|
15.655.311,19 |
15:58 |
|
PGSUS PEGASUS
|
142,10
|
-5.27
|
1.726.641.878,40 |
15:58 |
|
PINSU PINAR SU
|
9,50
|
-3.94
|
20.714.245,53 |
15:58 |
|
PKART PLASTIKKART
|
99,35
|
-1.73
|
62.467.213,75 |
15:58 |
|
PKENT PETROKENT TURIZM
|
114,20
|
-4.83
|
14.121.898,70 |
15:58 |
|
PLTUR PLATFORM TURIZM
|
18,41
|
-5.88
|
34.841.630,61 |
15:58 |
|
PNLSN PANELSAN CATI CEPHE
|
37,34
|
-1.63
|
28.602.439,10 |
15:58 |
|
PNSUT PINAR SUT
|
10,82
|
-3.48
|
27.898.309,61 |
15:58 |
|
POLHO POLISAN HOLDING
|
20,84
|
-3.52
|
22.746.650,50 |
15:58 |
|
POLTK POLITEKNIK METAL
|
3.932,50
|
-3.50
|
27.868.350,00 |
15:57 |
|
PRDGS PARDUS GIRISIM
|
6,01
|
-9.08
|
57.983.225,00 |
15:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,22
|
-0.66
|
112.439.014,42 |
15:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,51
|
-3.26
|
32.157.507,03 |
15:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
62,90
|
-9.95
|
34.856.726,50 |
15:58 |
|
PSDTC PERGAMON DIS TICARET
|
128,20
|
-6.15
|
29.304.302,40 |
15:58 |
|
PSGYO PASIFIK GMYO
|
2,59
|
-9.76
|
371.954.719,41 |
15:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,70
|
-0.75
|
478.880,00 |
13:55 |
|
QNBTR QNB BANK
|
170,00
|
-3.95
|
1.681.814,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67
|
-5.65
|
108.900.155,31 |
15:57 |
|
QUICK QUICK SIGORTA
|
53,65
|
-6.70
|
138.706.674,90 |
15:58 |
|
RALYH RAL YATIRIM HOLDING
|
238,50
|
-10.00
|
88.984.646,30 |
15:58 |
|
RAYSG RAY SIGORTA
|
140,20
|
-4.23
|
15.630.417,50 |
15:58 |
|
REEDR REEDER TEKNOLOJI
|
5,14
|
-3.93
|
158.318.718,15 |
15:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,00
|
-0.26
|
981.375.638,30 |
15:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,10
|
-4.55
|
13.508.891,30 |
15:57 |
|
RODRG RODRIGO TEKSTIL
|
21,50
|
-2.71
|
3.747.927,92 |
15:57 |
|
RTALB RTA LABORATUVARLARI
|
2,66
|
-2.92
|
114.081.974,06 |
15:57 |
|
RUBNS RUBENIS TEKSTIL
|
25,34
|
-7.18
|
55.110.630,52 |
15:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,69
|
-7.35
|
74.439.454,20 |
15:57 |
|
RYGYO REYSAS GMYO
|
42,44
|
0.57
|
99.072.806,32 |
15:57 |
|
RYSAS REYSAS LOJISTIK
|
25,06
|
-0.87
|
135.268.598,90 |
15:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,05
|
-7.31
|
68.649.762,23 |
15:57 |
|
SAHOL SABANCI HOLDING
|
84,35
|
-6.59
|
3.810.220.468,70 |
15:58 |
|
SAMAT SARAY MATBAACILIK
|
4,79
|
-5.71
|
10.128.054,37 |
15:57 |
|
SANEL SANEL MUHENDISLIK
|
42,04
|
-6.20
|
16.559.670,04 |
15:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,69
|
-9.95
|
27.683.792,72 |
15:57 |
|
SANKO SANKO PAZARLAMA
|
19,28
|
-3.60
|
7.333.293,02 |
15:58 |
|
SARAE SA-RA ENERJI
|
70,65
|
-10.00
|
1.592.854.206,95 |
15:58 |
|
SARKY SARKUYSAN
|
21,62
|
-3.31
|
94.848.721,82 |
15:58 |
|
SASA SASA POLYESTER
|
2,52
|
-10.00
|
16.187.138.748,38 |
15:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,48
|
-5.04
|
87.385.903,43 |
15:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
18,75
|
-3.99
|
131.527.329,37 |
15:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,80
|
-9.96
|
19.885.882,82 |
15:55 |
|
SEGYO SEKER GMYO
|
3,13
|
-6.57
|
12.275.537,48 |
15:57 |
|
SEKFK SEKER FIN. KIR.
|
4,04
|
-5.61
|
3.093.129,47 |
15:56 |
|
SEKUR SEKURO PLASTIK
|
8,05
|
-8.63
|
25.733.610,25 |
15:57 |
|
SELEC SELCUK ECZA DEPOSU
|
262,75
|
-9.94
|
7.718.018,50 |
15:57 |
|
SELVA SELVA GIDA
|
1,40
|
-4.11
|
25.150.035,27 |
15:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,29
|
-8.30
|
36.163.876,74 |
15:57 |
|
SEYKM SEYITLER KIMYA
|
4,11
|
-3.52
|
3.157.818,59 |
15:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,00
|
-7.41
|
3.390.110,70 |
15:58 |
|
SISE SISE CAM
|
38,18
|
-9.95
|
5.287.572.300,90 |
15:58 |
|
SKBNK SEKERBANK
|
6,08
|
-3.80
|
604.442.641,15 |
15:58 |
|
SKTAS SOKTAS
|
3,03
|
-5.61
|
32.549.600,65 |
15:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
142,20
|
-10.00
|
14.809.625,10 |
15:57 |
|
SKYMD SEKER YATIRIM
|
15,87
|
-6.43
|
52.480.075,16 |
15:57 |
|
SMART SMARTIKS YAZILIM
|
20,20
|
-5.78
|
16.141.611,21 |
15:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,43
|
-9.94
|
127.631.715,09 |
15:58 |
|
SMRVA SUMER VARLIK YONETIM
|
9,32
|
-5.19
|
63.093.978,86 |
15:57 |
|
SNGYO SINPAS GMYO
|
2,76
|
-8.00
|
188.256.790,75 |
15:57 |
|
SNICA SANICA ISI SANAYI
|
2,92
|
-4.58
|
35.009.123,07 |
15:58 |
|
SNPAM SONMEZ PAMUKLU
|
18,15
|
-0.27
|
287.734,97 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,80
|
-4.63
|
386.397,38 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
9,98
|
-9.27
|
169.057.575,19 |
15:58 |
|
SOKE SOKE DEGIRMENCILIK
|
9,04
|
-7.38
|
43.997.123,54 |
15:58 |
|
SOKM SOK MARKETLER TICARET
|
56,35
|
-3.34
|
149.328.010,25 |
15:58 |
|
SONME SONMEZ FILAMENT
|
131,50
|
-1.65
|
4.194.357,60 |
15:41 |
|
SRVGY SERVET GMYO
|
2,25
|
-5.06
|
24.939.127,85 |
15:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
28,46
|
-7.90
|
94.234.001,06 |
15:58 |
|
SUMAS SUMAS SUNI TAHTA
|
251,00
|
-1.76
|
714.970,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
28,92
|
-6.47
|
12.955.662,52 |
15:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
26,16
|
-9.29
|
72.529.925,46 |
15:58 |
|
SUWEN SUWEN TEKSTIL
|
6,24
|
-9.17
|
20.011.662,98 |
15:58 |
|
SVGYO SAVUR GMYO
|
14,00
|
-9.97
|
103.014.922,89 |
15:58 |
|
TABGD TAB GIDA
|
224,40
|
-0.27
|
168.746.048,20 |
15:58 |
|
TARKM TARKIM BITKI KORUMA
|
486,00
|
-5.54
|
58.504.712,25 |
15:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
6,59
|
-8.22
|
142.380.111,31 |
15:58 |
|
TATGD TAT GIDA
|
16,68
|
-4.36
|
31.372.187,83 |
15:58 |
|
TAVHL TAV HAVALIMANLARI
|
249,20
|
-2.18
|
955.788.393,55 |
15:58 |
|
TBORG T.TUBORG
|
126,90
|
-1.78
|
17.706.724,50 |
15:58 |
|
TCELL TURKCELL
|
94,85
|
-4.58
|
2.656.631.140,75 |
15:58 |
|
TCKRC KIRAC GALVANIZ
|
117,10
|
-9.99
|
343.848.691,60 |
15:56 |
|
TDGYO TREND GMYO
|
19,80
|
-3.32
|
74.564.358,30 |
15:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,04
|
-10.00
|
584.429.574,40 |
15:58 |
|
TEKTU TEK-ART TURIZM
|
6,39
|
-6.44
|
33.773.928,97 |
15:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
201,60
|
-10.00
|
1.199.547.722,00 |
15:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,30
|
-3.94
|
25.299.083,47 |
15:57 |
|
TGSAS TGS DIS TICARET
|
182,10
|
-8.03
|
54.561.359,20 |
15:58 |
|
THYAO TURK HAVA YOLLARI
|
271,75
|
-4.73
|
14.024.650.374,25 |
15:58 |
|
TKFEN TEKFEN HOLDING
|
228,80
|
-0.52
|
1.447.688.404,60 |
15:58 |
|
TKNKA TEKNIKA PLASTIK
|
141,00
|
-9.96
|
418.714.086,30 |
15:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,34
|
-3.76
|
46.451.977,95 |
15:58 |
|
TLMAN TRABZON LIMAN
|
72,50
|
-4.61
|
12.004.809,25 |
15:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
259,50
|
-9.97
|
53.628.630,00 |
15:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
71,95
|
1.20
|
169.435.166,75 |
15:58 |
|
TNZTP TAPDI TINAZTEPE
|
28,94
|
-8.71
|
148.164.921,04 |
15:58 |
|
TOASO TOFAS OTO. FAB.
|
271,25
|
-4.57
|
642.027.861,75 |
15:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,72
|
-5.41
|
4.414.033.481,39 |
15:58 |
|
TRCAS TURCAS HOLDING
|
47,02
|
-4.20
|
51.557.840,06 |
15:58 |
|
TRENJ TR DOGAL ENERJI
|
99,50
|
-3.96
|
149.175.982,55 |
15:58 |
|
TRGYO TORUNLAR GMYO
|
89,15
|
-3.10
|
136.291.631,60 |
15:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
4.050,00
|
-10.00
|
203.287.555,00 |
15:51 |
|
TRILC TURK ILAC SERUM
|
1,00
|
-1.96
|
2.642.732,61 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,50
|
-5.00
|
438.269.195,00 |
15:58 |
|
TSGYO TSKB GMYO
|
5,33
|
-4.14
|
14.165.225,98 |
15:57 |
|
TSKB T.S.K.B.
|
10,46
|
-6.86
|
251.433.907,82 |
15:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-4.12
|
380.128.096,76 |
15:58 |
|
TTKOM TURK TELEKOM
|
50,45
|
-8.02
|
2.388.719.735,25 |
15:58 |
|
TTRAK TURK TRAKTOR
|
408,00
|
-2.74
|
46.649.800,00 |
15:58 |
|
TUCLK TUGCELIK
|
3,94
|
4.79
|
95.998.676,47 |
15:58 |
|
TUKAS TUKAS
|
1,93
|
-3.50
|
118.726.154,10 |
15:58 |
|
TUPRS TUPRAS
|
397,75
|
-3.58
|
8.297.665.005,75 |
15:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,37
|
-7.41
|
71.016.389,47 |
15:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,62
|
2.73
|
30.465.407,86 |
15:58 |
|
TURSG TURKIYE SIGORTA
|
5,92
|
-2.31
|
451.497.855,65 |
15:58 |
|
UCAYM UCAY MUHENDISLIK
|
19,18
|
-5.98
|
51.701.212,49 |
15:58 |
|
UFUK UFUK YATIRIM
|
1.320,00
|
-4.97
|
353.638.254,00 |
15:58 |
|
ULAS ULASLAR TURIZM YAT.
|
20,34
|
-3.14
|
3.389.100,78 |
15:53 |
|
ULKER ULKER BISKUVI
|
84,05
|
-5.72
|
474.430.659,00 |
15:58 |
|
ULUFA ULUSAL FAKTORING
|
1,52
|
-3.80
|
42.661.610,45 |
15:58 |
|
ULUSE ULUSOY ELEKTRIK
|
214,40
|
-4.58
|
33.909.448,40 |
15:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,23
|
-5.98
|
58.641.002,11 |
15:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,33
|
10.00
|
26.011.967,52 |
15:58 |
|
USAK USAK SERAMIK
|
1,12
|
-3.45
|
51.161.849,77 |
15:58 |
|
USHOL US YATIRIM HOLDING
|
61,15
|
-9.94
|
33.419.377,70 |
15:58 |
|
VAKBN VAKIFLAR BANKASI
|
30,96
|
-8.62
|
2.756.413.731,04 |
15:58 |
|
VAKFA VAKIF FAKTORING
|
10,27
|
-5.08
|
54.698.358,61 |
15:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,03
|
-5.50
|
123.179.753,33 |
15:57 |
|
VAKKO VAKKO TEKSTIL
|
64,50
|
-2.86
|
9.546.915,25 |
15:57 |
|
VANGD VANET GIDA
|
84,20
|
-4.86
|
19.968.018,70 |
15:56 |
|
VBTYZ VBT YAZILIM
|
30,60
|
-6.71
|
47.215.465,28 |
15:57 |
|
VERTU VERUSATURK GIRISIM
|
31,34
|
-3.57
|
13.633.087,60 |
15:57 |
|
VERUS VERUSA HOLDING
|
525,50
|
0.48
|
63.626.026,00 |
15:58 |
|
VESBE VESTEL BEYAZ ESYA
|
5,43
|
-5.07
|
102.767.686,80 |
15:58 |
|
VESTL VESTEL
|
24,36
|
-4.99
|
340.023.998,24 |
15:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
97,15
|
-9.96
|
226.056.834,50 |
15:57 |
|
VKFYO VAKIF YAT. ORT.
|
20,12
|
-7.71
|
3.331.127,60 |
15:56 |
|
VKGYO VAKIF GMYO
|
1,76
|
-6.88
|
68.546.549,87 |
15:58 |
|
VKING VIKING KAGIT
|
19,58
|
-3.74
|
5.120.190,77 |
15:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,62
|
-4.71
|
17.681.773,66 |
15:56 |
|
VSNMD VISNE MADENCILIK
|
39,28
|
3.53
|
68.087.477,20 |
15:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,82
|
5.97
|
218.681.765,53 |
15:58 |
|
YATAS YATAS
|
27,66
|
-6.93
|
61.873.130,12 |
15:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,96
|
-0.19
|
29.485.984,48 |
15:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,53
|
-1.18
|
526.672,60 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,12
|
-9.96
|
654.033.414,98 |
15:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,08
|
-5.26
|
22.407.415,62 |
15:58 |
|
YGGYO YENI GIMAT GMYO
|
216,50
|
-3.18
|
35.809.720,00 |
15:55 |
|
YIGIT YIGIT AKU
|
20,04
|
-5.02
|
54.586.847,16 |
15:58 |
|
YKBNK YAPI VE KREDI BANK.
|
32,00
|
-7.73
|
12.461.746.056,54 |
15:58 |
|
YKSLN YUKSELEN CELIK
|
4,58
|
-9.84
|
78.165.765,64 |
15:57 |
|
YONGA YONGA MOBILYA
|
42,00
|
-0.71
|
421.752,90 |
13:55 |
|
YUNSA YUNSA
|
6,85
|
-5.52
|
31.571.189,38 |
15:58 |
|
YYAPI YESIL YAPI
|
0,74
|
-3.90
|
1.058.860,69 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,11
|
-6.18
|
49.430.970,68 |
15:58 |
|
ZEDUR ZEDUR ENERJI
|
6,92
|
-4.68
|
7.921.659,92 |
15:58 |
|
ZERGY ZERAY GMYO
|
8,31
|
-9.97
|
92.124.512,65 |
15:58 |
|
ZGYO Z GMYO
|
19,18
|
-8.84
|
80.864.202,53 |
15:58 |
|
ZOREN ZORLU ENERJI
|
2,53
|
0.40
|
747.515.437,64 |
15:58 |
|
ZRGYO ZIRAAT GMYO
|
19,41
|
-3.24
|
57.558.659,60 |
15:58 |
