|
A1CAP A1 CAPITAL YATIRIM
|
13,29
|
0,68
|
73.534.178,16 |
12:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,86
|
-2,45
|
37.516.071,68 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
115,70
|
-1,11
|
7.525.262,20 |
12:56 |
|
ADEL ADEL KALEMCILIK
|
32,38
|
-1,88
|
60.209.060,46 |
12:56 |
|
ADESE ADESE GAYRIMENKUL
|
3,76
|
1,62
|
283.965.345,88 |
12:57 |
|
ADGYO ADRA GMYO
|
51,70
|
-1,43
|
16.561.793,20 |
12:57 |
|
AEFES ANADOLU EFES
|
14,42
|
-1,84
|
487.677.190,03 |
12:56 |
|
AFYON AFYON CIMENTO
|
13,37
|
0,15
|
33.967.890,76 |
12:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,50
|
2,50
|
114.116.739,90 |
12:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,50
|
-1,92
|
37.177.951,84 |
12:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,61
|
-1,93
|
36.616.050,30 |
12:56 |
|
AGYO ATAKULE GMYO
|
7,59
|
-0,91
|
2.253.138,29 |
12:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,38
|
-0,84
|
56.640.481,16 |
12:56 |
|
AHSGY AHES GMYO
|
56,95
|
9,94
|
54.602.204,05 |
12:56 |
|
AKBNK AKBANK
|
61,10
|
0,00
|
4.239.888.728,00 |
12:57 |
|
AKCNS AKCANSA
|
133,20
|
-0,45
|
25.309.898,80 |
12:56 |
|
AKENR AKENERJI
|
11,06
|
3,95
|
216.498.351,63 |
12:56 |
|
AKFGY AKFEN GMYO
|
2,78
|
-0,36
|
66.528.697,68 |
12:56 |
|
AKFIS AKFEN INSAAT
|
26,46
|
-0,82
|
50.720.751,00 |
12:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,43
|
-0,40
|
25.572.197,62 |
12:56 |
|
AKGRT AKSIGORTA
|
7,12
|
-0,84
|
57.848.021,06 |
12:56 |
|
AKMGY AKMERKEZ GMYO
|
234,00
|
0,04
|
3.016.285,80 |
12:56 |
|
AKSA AKSA
|
11,92
|
-2,45
|
154.854.621,72 |
12:56 |
|
AKSEN AKSA ENERJI
|
55,55
|
1,46
|
862.285.550,75 |
12:56 |
|
AKSGY AKIS GMYO
|
8,02
|
-0,37
|
12.515.347,45 |
12:56 |
|
AKSUE AKSU ENERJI
|
17,68
|
2,37
|
2.557.681,97 |
12:51 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,19
|
-0,62
|
5.034.381,96 |
12:56 |
|
ALARK ALARKO HOLDING
|
81,55
|
-0,67
|
127.397.163,60 |
12:56 |
|
ALBRK ALBARAKA TURK
|
8,33
|
-0,95
|
46.489.990,65 |
12:56 |
|
ALCAR ALARKO CARRIER
|
944,00
|
-0,21
|
11.546.155,00 |
12:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,00
|
-2,18
|
138.300.886,60 |
12:56 |
|
ALFAS ALFA SOLAR ENERJI
|
43,74
|
-2,80
|
36.214.847,66 |
12:56 |
|
ALGYO ALARKO GMYO
|
27,02
|
-1,31
|
45.139.325,80 |
12:56 |
|
ALKA ALKIM KAGIT
|
11,12
|
-0,36
|
39.271.562,13 |
12:56 |
|
ALKIM ALKIM KIMYA
|
19,48
|
-0,56
|
28.753.537,94 |
12:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
94,25
|
1,02
|
107.624.716,20 |
12:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,25
|
-1,54
|
960.191.989,77 |
12:57 |
|
ALTNY ALTINAY SAVUNMA
|
66,80
|
-1,11
|
124.441.174,65 |
12:56 |
|
ALVES ALVES KABLO
|
29,00
|
-1,69
|
87.255.845,62 |
12:56 |
|
ANELE ANEL ELEKTRIK
|
16,04
|
-2,02
|
11.583.187,08 |
12:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,44
|
-0,48
|
42.358.491,82 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,50
|
3,13
|
137.276.227,90 |
12:56 |
|
ANSGR ANADOLU SIGORTA
|
23,58
|
0,34
|
97.867.240,76 |
12:56 |
|
ARASE DOGU ARAS ENERJI
|
57,95
|
-0,09
|
10.864.834,60 |
12:56 |
|
ARCLK ARCELIK
|
112,70
|
-0,27
|
170.913.407,80 |
12:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,94
|
0,28
|
86.233.572,88 |
12:56 |
|
ARENA ARENA BILGISAYAR
|
31,26
|
-0,45
|
15.364.604,58 |
12:56 |
|
ARMGD ARMADA GIDA
|
36,50
|
-1,35
|
36.110.540,44 |
12:56 |
|
ARSAN ARSAN TEKSTIL
|
3,04
|
-0,98
|
16.283.026,68 |
12:56 |
|
ARTMS ARTEMIS HALI
|
48,94
|
-2,12
|
161.066.245,64 |
12:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,17
|
-0,63
|
38.860.675,40 |
12:55 |
|
ASELS ASELSAN
|
196,60
|
-2,96
|
2.330.765.449,30 |
12:57 |
|
ASGYO ASCE GMYO
|
11,59
|
-1,78
|
12.253.118,20 |
12:57 |
|
ASTOR ASTOR ENERJI
|
99,40
|
-0,80
|
686.195.839,00 |
12:56 |
|
ASUZU ANADOLU ISUZU
|
57,45
|
-1,79
|
17.966.218,85 |
12:56 |
|
ATAGY ATA GMYO
|
14,19
|
-0,84
|
1.719.674,44 |
12:54 |
|
ATAKP ATAKEY PATATES
|
54,15
|
-1,72
|
11.197.848,75 |
12:56 |
|
ATATP ATP YAZILIM
|
137,90
|
-1,43
|
96.167.828,10 |
12:56 |
|
ATEKS AKIN TEKSTIL
|
76,95
|
-0,32
|
252.797,10 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,44
|
-2,13
|
3.241.155,63 |
12:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,95
|
-3,76
|
1.639.188,65 |
12:55 |
|
AVGYO AVRASYA GMYO
|
18,37
|
-0,70
|
15.127.344,60 |
12:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,48
|
-0,79
|
25.391.711,48 |
12:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,73
|
8,74
|
32.104.683,09 |
12:56 |
|
AVPGY AVRUPAKENT GMYO
|
57,60
|
-2,29
|
35.138.699,80 |
12:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,12
|
0,93
|
3.615.543,22 |
12:55 |
|
AYCES ALTINYUNUS CESME
|
443,75
|
-2,37
|
14.945.822,00 |
12:56 |
|
AYDEM AYDEM ENERJI
|
19,33
|
0,16
|
22.054.491,33 |
12:55 |
|
AYEN AYEN ENERJI
|
28,56
|
1,56
|
10.191.308,82 |
12:56 |
|
AYES AYES CELIK HASIR VE CIT
|
14,61
|
0,83
|
619.405,56 |
12:55 |
|
AYGAZ AYGAZ
|
199,30
|
0,40
|
40.301.431,80 |
12:56 |
|
AZTEK AZTEK TEKNOLOJI
|
52,70
|
-2,95
|
28.832.791,45 |
12:56 |
|
BAGFS BAGFAS
|
33,94
|
-1,74
|
16.015.260,22 |
12:56 |
|
BAHKM BAHADIR KIMYA
|
54,15
|
-4,16
|
61.479.633,95 |
12:56 |
|
BAKAB BAK AMBALAJ
|
40,20
|
-0,45
|
12.487.796,54 |
12:51 |
|
BALAT BALATACILAR BALATACILIK
|
71,75
|
1,06
|
1.858.422,00 |
12:55 |
|
BALSU BALSU GIDA
|
20,06
|
-3,84
|
77.425.538,56 |
12:56 |
|
BANVT BANVIT
|
179,20
|
-0,99
|
18.770.436,70 |
12:56 |
|
BARMA BAREM AMBALAJ
|
20,46
|
-1,82
|
17.283.397,16 |
12:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
0,00
|
599.835,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,84
|
0,48
|
15.399.448,20 |
12:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
38,28
|
2,52
|
144.613.573,70 |
12:56 |
|
BEGYO BATI EGE GMYO
|
5,77
|
-3,35
|
70.648.714,52 |
12:56 |
|
BERA BERA HOLDING
|
19,13
|
-0,21
|
104.219.347,30 |
12:56 |
|
BESLR BESLER GIDA
|
14,80
|
-0,07
|
48.009.184,91 |
12:56 |
|
BEYAZ BEYAZ FILO
|
32,60
|
-1,21
|
51.838.726,32 |
12:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,80
|
-1,69
|
29.751.802,50 |
12:56 |
|
BIENY BIEN YAPI URUNLERI
|
40,58
|
-0,69
|
51.385.901,58 |
12:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
68,90
|
-1,57
|
55.957.256,90 |
12:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,30
|
1,80
|
79.584.488,83 |
12:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
413,25
|
-9,97
|
26.496.345,00 |
12:56 |
|
BIMAS BIM MAGAZALAR
|
529,50
|
-1,21
|
1.568.221.616,50 |
12:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,30
|
-6,37
|
143.838.762,80 |
12:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,15
|
-1,33
|
374.913.114,81 |
12:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,40
|
-2,18
|
25.490.081,86 |
12:56 |
|
BIZIM BIZIM MAGAZALARI
|
28,44
|
-1,32
|
9.334.595,86 |
12:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,93
|
-1,03
|
52.795.898,64 |
12:56 |
|
BLCYT BILICI YATIRIM
|
24,54
|
0,16
|
8.299.523,46 |
12:56 |
|
BLUME BLUME METAL KIMYA
|
56,20
|
-1,06
|
59.756.299,95 |
12:57 |
|
BMSCH BMS CELIK HASIR
|
21,54
|
-3,41
|
64.101.005,38 |
12:56 |
|
BMSTL BMS BIRLESIK METAL
|
72,90
|
-1,49
|
65.307.598,80 |
12:55 |
|
BNTAS BANTAS AMBALAJ
|
7,25
|
-0,55
|
14.159.846,34 |
12:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,14
|
-0,10
|
29.789.275,98 |
12:54 |
|
BORLS BORLEASE OTOMOTIV
|
24,54
|
-9,98
|
61.101.867,40 |
12:57 |
|
BORSK BOR SEKER
|
23,64
|
-0,34
|
20.478.860,86 |
12:56 |
|
BOSSA BOSSA
|
7,25
|
-1,89
|
16.910.474,10 |
12:56 |
|
BRISA BRISA
|
91,20
|
2,41
|
41.067.403,55 |
12:56 |
|
BRKO BIRKO MENSUCAT
|
7,77
|
-0,38
|
2.040.588,48 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,44
|
-1,17
|
2.876.760,46 |
12:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,80
|
-4,72
|
289.860.983,45 |
12:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,08
|
-1,37
|
15.736.260,86 |
12:56 |
|
BRMEN BIRLIK MENSUCAT
|
22,70
|
3,18
|
2.293.925,80 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
492,50
|
3,20
|
951.667.696,75 |
12:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.404,00
|
0,97
|
197.138.302,00 |
12:56 |
|
BSOKE BATISOKE CIMENTO
|
16,83
|
-2,83
|
161.807.332,75 |
12:56 |
|
BTCIM BATI CIMENTO
|
4,68
|
0,43
|
394.917.695,73 |
12:56 |
|
BUCIM BURSA CIMENTO
|
6,74
|
2,59
|
106.167.347,85 |
12:56 |
|
BULGS BULLS GSYO
|
46,14
|
2,53
|
1.307.960.609,68 |
12:56 |
|
BURCE BURCELIK
|
40,08
|
-2,00
|
67.027.234,38 |
12:56 |
|
BURVA BURCELIK VANA
|
310,00
|
3,94
|
26.799.810,00 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
131,40
|
5,12
|
283.942.106,20 |
12:56 |
|
BYDNR BAYDONER RESTORANLARI
|
21,92
|
1,58
|
3.616.708,14 |
12:56 |
|
CANTE CAN2 TERMIK
|
2,53
|
2,85
|
1.914.669.877,41 |
12:57 |
|
CASA CASA EMTIA PETROL
|
92,80
|
0,76
|
1.055.498,75 |
12:55 |
|
CATES CATES ELEKTRIK
|
35,06
|
-1,96
|
14.236.925,92 |
12:56 |
|
CCOLA COCA COLA ICECEK
|
52,15
|
-0,95
|
147.189.259,35 |
12:56 |
|
CELHA CELIK HALAT
|
9,16
|
-1,40
|
10.719.221,40 |
12:56 |
|
CEMAS CEMAS DOKUM
|
5,54
|
-1,07
|
89.425.638,60 |
12:56 |
|
CEMTS CEMTAS
|
11,29
|
-1,40
|
37.994.851,98 |
12:56 |
|
CEMZY CEM ZEYTIN
|
50,40
|
-10,00
|
139.377.716,10 |
12:56 |
|
CEOEM CEO EVENT MEDYA
|
27,56
|
-1,08
|
18.774.656,88 |
12:55 |
|
CGCAM CAGDAS CAM
|
38,06
|
-0,21
|
190.825.773,26 |
12:56 |
|
CIMSA CIMSA
|
44,98
|
-1,79
|
237.243.972,62 |
12:56 |
|
CLEBI CELEBI
|
1.569,00
|
-1,07
|
50.126.442,00 |
12:56 |
|
CMBTN CIMBETON
|
2.318,00
|
0,78
|
22.523.103,00 |
12:56 |
|
CMENT CIMENTAS
|
355,00
|
-1,66
|
809.724,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,39
|
-2,02
|
20.568.338,35 |
12:55 |
|
COSMO COSMOS YAT. HOLDING
|
183,70
|
7,05
|
36.990.972,80 |
12:57 |
|
CRDFA CREDITWEST FAKTORING
|
46,00
|
9,79
|
11.631.882,00 |
12:55 |
|
CRFSA CARREFOURSA
|
112,60
|
2,74
|
34.154.870,80 |
12:56 |
|
CUSAN CUHADAROGLU METAL
|
25,46
|
0,24
|
9.800.392,06 |
12:57 |
|
CVKMD CVK MADEN
|
21,42
|
1,52
|
400.255.912,20 |
12:56 |
|
CWENE CW ENERJI
|
26,78
|
-1,62
|
248.349.351,66 |
12:57 |
|
DAGI DAGI GIYIM
|
8,21
|
0,12
|
27.801.530,09 |
12:56 |
|
DAPGM DAP GAYRIMENKUL
|
13,09
|
-3,54
|
101.607.748,87 |
12:56 |
|
DARDL DARDANEL
|
2,66
|
-1,12
|
39.610.476,40 |
12:56 |
|
DCTTR DCT TRADING DIS TICARET
|
32,52
|
-0,79
|
24.203.264,32 |
12:56 |
|
DENGE DENGE HOLDING
|
3,46
|
-0,57
|
163.255.791,57 |
12:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,82
|
-1,35
|
40.523.239,53 |
12:56 |
|
DERIM DERIMOD
|
40,60
|
0,64
|
8.419.068,18 |
12:55 |
|
DESA DESA DERI
|
14,99
|
0,40
|
11.823.952,70 |
12:56 |
|
DESPC DESPEC BILGISAYAR
|
59,40
|
-2,30
|
17.112.682,25 |
12:56 |
|
DEVA DEVA HOLDING
|
70,40
|
-1,54
|
24.363.071,65 |
12:56 |
|
DGATE DATAGATE BILGISAYAR
|
83,40
|
-0,71
|
20.323.866,20 |
12:56 |
|
DGGYO DOGUS GMYO
|
32,90
|
0,49
|
1.848.173,50 |
12:54 |
|
DGNMO DOGANLAR MOBILYA
|
6,28
|
-0,79
|
4.134.613,17 |
12:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,86
|
-0,50
|
689.878,94 |
12:55 |
|
DITAS DITAS DOGAN
|
28,10
|
2,86
|
14.034.315,36 |
12:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,98
|
-0,17
|
37.198.130,31 |
12:57 |
|
DMRGD DMR UNLU MAMULLER
|
26,92
|
-3,72
|
52.423.863,30 |
12:56 |
|
DMSAS DEMISAS DOKUM
|
9,43
|
-0,32
|
10.715.403,70 |
12:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,80
|
0,28
|
10.354.696,34 |
12:56 |
|
DOAS DOGUS OTOMOTIV
|
179,30
|
-0,66
|
200.849.564,10 |
12:56 |
|
DOCO DO-CO
|
10.045,00
|
0,05
|
13.198.045,00 |
12:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
59,95
|
0,67
|
42.844.466,30 |
12:57 |
|
DOFRB DOF ROBOTIK
|
112,20
|
10,00
|
321.132.489,10 |
12:56 |
|
DOGUB DOGUSAN
|
54,00
|
-8,24
|
39.606.437,10 |
12:56 |
|
DOHOL DOGAN HOLDING
|
17,28
|
-0,12
|
170.800.519,67 |
12:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,10
|
-1,57
|
6.515.514,32 |
12:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
649,50
|
-0,08
|
873.335.950,50 |
12:56 |
|
DUNYH DUNYA HOLDING
|
124,20
|
2,99
|
99.445.092,50 |
12:56 |
|
DURDO DURAN DOGAN BASIM
|
4,04
|
2,28
|
28.816.387,72 |
12:56 |
|
DURKN DURUKAN SEKERLEME
|
15,77
|
-1,13
|
10.839.099,71 |
12:56 |
|
DYOBY DYO BOYA
|
14,40
|
0,14
|
9.254.189,66 |
12:56 |
|
DZGYO DENIZ GMYO
|
7,15
|
-1,38
|
13.561.735,56 |
12:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,30
|
-2,07
|
15.972.402,70 |
12:56 |
|
ECILC ECZACIBASI ILAC
|
88,05
|
0,17
|
305.056.443,55 |
12:56 |
|
ECOGR ECOGREEN ENERJI
|
12,58
|
9,97
|
1.373.886,96 |
12:56 |
|
ECZYT ECZACIBASI YATIRIM
|
312,75
|
2,54
|
155.415.594,50 |
12:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,68
|
-0,87
|
13.413.220,32 |
12:56 |
|
EDIP EDIP GAYRIMENKUL
|
34,84
|
-1,75
|
22.040.214,14 |
12:56 |
|
EFOR EFOR YATIRIM
|
141,70
|
-1,46
|
116.967.551,00 |
12:56 |
|
EGEEN EGE ENDUSTRI
|
8.160,00
|
-2,60
|
65.262.832,50 |
12:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,22
|
-1,12
|
10.794.639,20 |
12:52 |
|
EGEPO NASMED EGEPOL
|
7,79
|
-1,52
|
12.727.128,98 |
12:56 |
|
EGGUB EGE GUBRE
|
106,80
|
-3,00
|
49.993.151,80 |
12:56 |
|
EGPRO EGE PROFIL
|
27,56
|
-1,22
|
15.708.570,36 |
12:56 |
|
EGSER EGE SERAMIK
|
3,44
|
0,58
|
11.089.849,17 |
12:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,52
|
-1,06
|
1.348.306.786,14 |
12:56 |
|
EKIZ EKIZ KIMYA
|
86,75
|
-1,20
|
305.203,05 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
28,14
|
-1,47
|
70.382.532,96 |
12:56 |
|
EKSUN EKSUN GIDA
|
6,42
|
-1,68
|
6.457.253,68 |
12:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,60
|
0,68
|
59.001.539,44 |
12:56 |
|
EMKEL EMEK ELEKTRIK
|
62,85
|
6,35
|
875.503.334,15 |
12:57 |
|
EMNIS EMINIS AMBALAJ
|
194,80
|
-0,10
|
860.963,40 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,68
|
-0,66
|
34.763.965,65 |
12:56 |
|
ENERY ENERYA ENERJI
|
9,77
|
-1,31
|
87.179.767,07 |
12:57 |
|
ENJSA ENERJISA ENERJI
|
80,70
|
-0,74
|
123.827.248,90 |
12:56 |
|
ENKAI ENKA INSAAT
|
75,75
|
-0,33
|
439.778.687,80 |
12:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
113,00
|
-0,88
|
19.538.087,10 |
12:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,26
|
-2,85
|
76.914.527,77 |
12:57 |
|
EPLAS EGEPLAST
|
6,27
|
-2,03
|
19.114.911,74 |
12:56 |
|
ERBOS ERBOSAN
|
199,20
|
-1,39
|
9.305.449,80 |
12:56 |
|
ERCB ERCIYAS CELIK BORU
|
77,00
|
-1,91
|
10.136.830,70 |
12:56 |
|
EREGL EREGLI DEMIR CELIK
|
28,78
|
-0,21
|
3.595.035.411,76 |
12:57 |
|
ERSU ERSU GIDA
|
20,00
|
-0,50
|
6.034.226,50 |
12:56 |
|
ESCAR ESCAR FILO
|
20,58
|
-2,00
|
40.149.659,76 |
12:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,44
|
-0,29
|
270.564.038,28 |
12:57 |
|
ESEN ESENBOGA ELEKTRIK
|
7,09
|
0,85
|
519.872.478,14 |
12:57 |
|
ETILR ETILER GIDA
|
4,76
|
0,21
|
63.783.633,11 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
24,76
|
-3,51
|
5.295.401,14 |
12:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,43
|
9,98
|
31.192.609,50 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,81
|
7,07
|
13.460.108,94 |
12:56 |
|
EUPWR EUROPOWER ENERJI
|
28,30
|
-2,68
|
89.566.283,24 |
12:57 |
|
EUREN EUROPEN ENDUSTRI
|
8,29
|
-6,12
|
666.297.825,22 |
12:56 |
|
EUYO EURO YAT. ORT.
|
14,63
|
3,91
|
7.410.643,59 |
12:56 |
|
EYGYO EYG GMYO
|
4,43
|
-0,67
|
15.711.566,15 |
12:55 |
|
FADE FADE GIDA
|
15,43
|
-0,84
|
9.647.732,77 |
12:56 |
|
FENER FENERBAHCE FUTBOL
|
10,22
|
-0,49
|
94.433.499,91 |
12:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,12
|
-1,94
|
4.443.991,17 |
12:56 |
|
FMIZP F-M IZMIT PISTON
|
361,25
|
0,14
|
17.579.855,75 |
12:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,19
|
-0,62
|
131.011.631,65 |
12:56 |
|
FORMT FORMET METAL VE CAM
|
4,04
|
-0,49
|
72.975.315,36 |
12:56 |
|
FORTE FORTE BILGI ILETISIM
|
74,10
|
-1,00
|
26.360.470,55 |
12:55 |
|
FRIGO FRIGO PAK GIDA
|
11,83
|
-0,25
|
41.463.793,77 |
12:56 |
|
FROTO FORD OTOSAN
|
98,35
|
-1,75
|
683.994.142,35 |
12:57 |
|
FZLGY FUZUL GMYO
|
14,24
|
-2,73
|
102.507.380,90 |
12:56 |
|
GARAN GARANTI BANKASI
|
135,10
|
0,45
|
3.248.099.081,00 |
12:57 |
|
GARFA GARANTI FAKTORING
|
26,70
|
-1,84
|
6.149.289,28 |
12:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,53
|
-2,59
|
71.741.036,18 |
12:56 |
|
GEDZA GEDIZ AMBALAJ
|
28,60
|
0,07
|
10.323.110,62 |
12:56 |
|
GENIL GEN ILAC
|
191,10
|
-0,26
|
19.138.492,00 |
12:55 |
|
GENTS GENTAS
|
10,11
|
1,51
|
124.351.642,62 |
12:56 |
|
GEREL GERSAN ELEKTRIK
|
19,37
|
-0,26
|
31.823.706,09 |
12:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,32
|
-1,83
|
65.561.525,88 |
12:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
88,90
|
-9,29
|
153.004.257,40 |
12:57 |
|
GLBMD GLOBAL MEN. DEG.
|
13,59
|
-2,65
|
2.015.520,84 |
12:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,20
|
-1,10
|
33.531.185,35 |
12:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,00
|
-1,03
|
88.657.705,00 |
12:56 |
|
GLRYH GULER YAT. HOLDING
|
4,85
|
-2,02
|
30.316.237,94 |
12:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,22
|
-2,52
|
65.691.548,57 |
12:56 |
|
GMTAS GIMAT MAGAZACILIK
|
43,00
|
-0,46
|
28.239.277,46 |
12:55 |
|
GOKNR GOKNUR GIDA
|
23,08
|
-1,45
|
33.532.945,16 |
12:56 |
|
GOLTS GOLTAS CIMENTO
|
335,00
|
-0,81
|
21.553.361,00 |
12:56 |
|
GOODY GOOD-YEAR
|
16,20
|
-2,29
|
15.140.093,43 |
12:56 |
|
GOZDE GOZDE GIRISIM
|
22,46
|
0,18
|
25.299.043,84 |
12:56 |
|
GRNYO GARANTI YAT. ORT.
|
14,97
|
-0,86
|
3.154.629,57 |
12:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,00
|
0,15
|
52.579.303,50 |
12:56 |
|
GRTHO GRAINTURK HOLDING
|
419,50
|
-3,12
|
174.183.395,75 |
12:57 |
|
GSDDE GSD DENIZCILIK
|
10,58
|
-1,12
|
10.326.603,02 |
12:56 |
|
GSDHO GSD HOLDING
|
4,80
|
-2,04
|
8.542.368,64 |
12:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,47
|
0,00
|
232.184.599,15 |
12:56 |
|
GUBRF GUBRE FABRIK.
|
288,75
|
-6,25
|
563.250.142,00 |
12:57 |
|
GUNDG GUNDOGDU GIDA
|
97,25
|
1,30
|
12.277.125,00 |
12:56 |
|
GWIND GALATA WIND ENERJI
|
25,70
|
-0,62
|
30.028.801,42 |
12:56 |
|
GZNMI GEZINOMI SEYAHAT
|
295,00
|
0,00
|
70.056.958,50 |
12:56 |
|
HALKB T. HALK BANKASI
|
27,02
|
-0,44
|
432.610.903,60 |
12:56 |
|
HATEK HATAY TEKSTIL
|
15,76
|
-0,82
|
7.843.768,35 |
12:50 |
|
HATSN HATSAN GEMI
|
45,96
|
-2,42
|
23.774.968,86 |
12:56 |
|
HDFGS HEDEF GIRISIM
|
5,50
|
-4,18
|
172.636.155,99 |
12:56 |
|
HEDEF HEDEF HOLDING
|
83,15
|
1,96
|
231.971.979,90 |
12:57 |
|
HEKTS HEKTAS
|
3,65
|
-2,41
|
222.961.368,67 |
12:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,62
|
-2,17
|
18.714.196,10 |
12:56 |
|
HLGYO HALK GMYO
|
4,08
|
0,00
|
91.178.899,09 |
12:56 |
|
HOROZ HOROZ LOJISTIK
|
61,90
|
-2,13
|
30.454.004,55 |
12:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,25
|
-1,55
|
26.031.613,80 |
12:55 |
|
HTTBT HITIT BILGISAYAR
|
48,36
|
-2,26
|
8.992.466,36 |
12:56 |
|
HUBVC HUB GIRISIM
|
3,84
|
-2,54
|
18.159.703,90 |
12:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
-1,52
|
30.201.946,79 |
12:56 |
|
HURGZ HURRIYET GZT.
|
6,35
|
-1,24
|
18.431.794,33 |
12:56 |
|
ICBCT ICBC TURKEY BANK
|
15,19
|
-0,59
|
12.739.162,07 |
12:56 |
|
ICUGS ICU GIRISIM
|
3,32
|
-1,19
|
71.575.126,26 |
12:56 |
|
IDGYO IDEALIST GMYO
|
3,78
|
-2,58
|
2.631.437,03 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
35,32
|
0,91
|
931.818.258,06 |
12:56 |
|
IHAAS IHLAS HABER AJANSI
|
41,52
|
3,64
|
36.632.576,12 |
12:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,63
|
-1,50
|
2.742.313,88 |
12:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,85
|
-0,54
|
34.544.972,77 |
12:56 |
|
IHLAS IHLAS HOLDING
|
3,30
|
-0,60
|
167.848.167,15 |
12:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,95
|
-2,32
|
46.743.975,23 |
12:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,53
|
-0,78
|
9.842.930,72 |
12:56 |
|
IMASM IMAS MAKINA
|
5,60
|
-4,76
|
1.203.029.527,76 |
12:56 |
|
INDES INDEKS BILGISAYAR
|
8,46
|
-3,64
|
26.048.495,55 |
12:56 |
|
INFO INFO YATIRIM
|
4,89
|
-3,55
|
242.975.104,49 |
12:56 |
|
INGRM INGRAM BILISIM
|
449,00
|
-0,28
|
9.934.690,00 |
12:56 |
|
INTEK INNOSA TEKNOLOJI
|
362,00
|
0,00
|
1.239.850,00 |
12:55 |
|
INTEM INTEMA
|
313,00
|
0,24
|
11.891.290,50 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
11,01
|
0,64
|
128.015.915,51 |
12:56 |
|
INVES INVESTCO HOLDING
|
319,00
|
-1,77
|
50.486.651,25 |
12:56 |
|
IPEKE IPEK DOGAL ENERJI
|
74,40
|
-2,04
|
64.142.501,95 |
12:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
99,00
|
0,00
|
734.197,05 |
12:55 |
|
ISBTR IS BANKASI (B)
|
520.000,00
|
-3,88
|
2.069.990,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,92
|
-0,08
|
4.054.562.361,25 |
12:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,70
|
-1,83
|
30.472.828,86 |
12:57 |
|
ISFIN IS FIN.KIR.
|
20,18
|
4,83
|
79.643.558,45 |
12:57 |
|
ISGSY IS GIRISIM
|
70,50
|
1,15
|
118.375.967,15 |
12:57 |
|
ISGYO IS GMYO
|
20,20
|
-0,39
|
38.094.718,00 |
12:56 |
|
ISKPL ISIK PLASTIK
|
9,59
|
0,21
|
23.879.720,26 |
12:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,64
|
-1,54
|
122.504.651,36 |
12:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,24
|
-1,32
|
2.270.660,71 |
12:56 |
|
ISYAT IS YAT. ORT.
|
8,55
|
0,59
|
10.137.419,79 |
12:56 |
|
IZENR IZDEMIR ENERJI
|
10,26
|
-1,91
|
193.448.385,08 |
12:56 |
|
IZFAS IZMIR FIRCA
|
139,80
|
-2,51
|
44.988.768,90 |
12:56 |
|
IZINV IZ YATIRIM HOLDING
|
71,90
|
6,76
|
18.926.276,35 |
12:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,76
|
0,15
|
30.703.027,04 |
12:56 |
|
JANTS JANTSA JANT SANAYI
|
21,14
|
-1,03
|
27.819.755,22 |
12:56 |
|
KAPLM KAPLAMIN
|
493,00
|
2,65
|
67.025.268,75 |
12:56 |
|
KAREL KAREL ELEKTRONIK
|
10,03
|
-6,87
|
142.053.567,89 |
12:56 |
|
KARSN KARSAN OTOMOTIV
|
10,45
|
-2,52
|
64.125.612,83 |
12:56 |
|
KARTN KARTONSAN
|
85,90
|
-2,05
|
9.366.784,80 |
12:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,23
|
0,94
|
374.149.598,21 |
12:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,16
|
-0,49
|
30.563.033,17 |
12:56 |
|
KBORU KUZEY BORU
|
15,30
|
1,32
|
84.186.169,53 |
12:56 |
|
KCAER KOCAER CELIK
|
13,77
|
-1,01
|
25.887.645,87 |
12:56 |
|
KCHOL KOC HOLDING
|
171,70
|
-1,44
|
2.431.271.660,30 |
12:57 |
|
KENT KENT GIDA
|
780,00
|
0,00
|
2.224.560,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,76
|
4,94
|
1.476.608,28 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,98
|
-1,29
|
23.461.198,17 |
12:57 |
|
KGYO KORAY GMYO
|
6,55
|
7,55
|
157.266.388,04 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,26
|
0,07
|
9.717.414,05 |
12:52 |
|
KLGYO KILER GMYO
|
7,29
|
2,39
|
284.509.523,25 |
12:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,12
|
2,57
|
110.170.696,40 |
12:56 |
|
KLMSN KLIMASAN KLIMA
|
38,98
|
3,78
|
18.338.279,92 |
12:56 |
|
KLNMA T. KALKINMA BANK.
|
13,40
|
-2,83
|
1.064.788,40 |
12:55 |
|
KLRHO KILER HOLDING
|
136,10
|
4,77
|
231.770.636,30 |
12:57 |
|
KLSER KALESERAMIK
|
31,94
|
-1,66
|
22.493.845,96 |
12:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,81
|
-1,19
|
9.610.073,83 |
12:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,00
|
-1,32
|
43.563.140,25 |
12:56 |
|
KMPUR KIMTEKS POLIURETAN
|
19,68
|
5,58
|
176.925.261,58 |
12:56 |
|
KNFRT KONFRUT TARIM
|
14,08
|
-0,07
|
17.863.060,36 |
12:54 |
|
KOCMT KOC METALURJI
|
2,96
|
-2,95
|
69.263.921,45 |
12:56 |
|
KONKA KONYA KAGIT
|
14,98
|
-2,85
|
11.019.044,61 |
12:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,94
|
0,44
|
866.643.367,38 |
12:56 |
|
KONYA KONYA CIMENTO
|
5.140,00
|
-1,53
|
33.401.552,50 |
12:56 |
|
KOPOL KOZA POLYESTER
|
7,08
|
-0,84
|
43.134.178,93 |
12:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,35
|
-1,42
|
20.523.639,00 |
12:56 |
|
KOTON KOTON MAGAZACILIK
|
17,82
|
-0,89
|
13.929.457,23 |
12:56 |
|
KOZAA KOZA MADENCILIK
|
88,65
|
-1,99
|
253.219.149,05 |
12:56 |
|
KOZAL KOZA ALTIN
|
26,88
|
-2,33
|
821.635.108,92 |
12:56 |
|
KRDMA KARDEMIR (A)
|
28,70
|
-1,64
|
29.555.279,68 |
12:56 |
|
KRDMB KARDEMIR (B)
|
25,60
|
-1,77
|
12.462.434,48 |
12:53 |
|
KRDMD KARDEMIR (D)
|
28,04
|
-1,41
|
854.790.958,88 |
12:56 |
|
KRGYO KORFEZ GMYO
|
3,40
|
1,80
|
42.267.800,50 |
12:56 |
|
KRONT KRON TEKNOLOJI
|
17,10
|
1,12
|
20.697.189,54 |
12:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,72
|
-1,47
|
7.403.159,67 |
12:56 |
|
KRSTL KRISTAL KOLA
|
11,50
|
-2,71
|
31.731.937,17 |
12:56 |
|
KRTEK KARSU TEKSTIL
|
30,02
|
-9,96
|
164.761.030,10 |
12:56 |
|
KRVGD KERVAN GIDA
|
2,65
|
0,00
|
12.955.713,60 |
12:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.490,00
|
0,58
|
1.306.975,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,91
|
-1,28
|
185.591.440,17 |
12:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,55
|
-0,47
|
12.619.529,60 |
12:56 |
|
KUTPO KUTAHYA PORSELEN
|
112,30
|
-1,40
|
22.971.709,90 |
12:56 |
|
KUVVA KUVVA GIDA
|
137,80
|
2,07
|
7.462.696,80 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
48,36
|
-2,85
|
80.581.817,86 |
12:56 |
|
KZBGY KIZILBUK GYO
|
15,84
|
-1,19
|
63.197.689,98 |
12:56 |
|
KZGYO KUZUGRUP GMYO
|
27,02
|
-1,53
|
20.080.281,44 |
12:56 |
|
LIDER LDR TURIZM
|
66,75
|
1,29
|
20.560.873,70 |
12:56 |
|
LIDFA LIDER FAKTORING
|
4,32
|
0,70
|
20.098.184,77 |
12:56 |
|
LILAK LILA KAGIT
|
30,84
|
-0,06
|
75.075.824,46 |
12:56 |
|
LINK LINK BILGISAYAR
|
313,25
|
0,48
|
126.969.448,75 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,68
|
-1,24
|
11.138.439,99 |
12:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,46
|
3,88
|
309.589.134,68 |
12:56 |
|
LOGO LOGO YAZILIM
|
165,20
|
-0,48
|
17.628.119,40 |
12:55 |
|
LRSHO LORAS HOLDING
|
6,24
|
-3,85
|
239.532.569,22 |
12:56 |
|
LUKSK LUKS KADIFE
|
127,70
|
1,27
|
8.909.654,30 |
12:56 |
|
LYDHO LYDIA HOLDING
|
210,70
|
-1,40
|
848.714.468,70 |
12:56 |
|
LYDYE LYDIA YESIL ENERJI
|
17.290,00
|
-6,54
|
104.927.427,50 |
12:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.066,00
|
-2,02
|
16.104.749,00 |
12:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,00
|
-1,41
|
10.733.315,36 |
12:56 |
|
MAGEN MARGUN ENERJI
|
28,02
|
-2,57
|
63.251.315,02 |
12:56 |
|
MAKIM MAKIM MAKINE
|
18,29
|
0,77
|
9.576.446,26 |
12:57 |
|
MAKTK MAKINA TAKIM
|
16,01
|
-3,15
|
181.438.158,36 |
12:57 |
|
MANAS MANAS ENERJI YONETIMI
|
7,53
|
4,29
|
106.162.388,36 |
12:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,05
|
-1,75
|
17.314.480,95 |
12:56 |
|
MARKA MARKA YATIRIM HOLDING
|
46,14
|
-0,94
|
6.647.288,90 |
12:56 |
|
MARMR MARMARA HOLDING
|
3,64
|
9,97
|
236.551.765,69 |
12:57 |
|
MARTI MARTI OTEL
|
3,55
|
-2,20
|
30.787.895,56 |
12:57 |
|
MAVI MAVI GIYIM
|
40,14
|
-1,95
|
108.440.107,98 |
12:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,58
|
-1,35
|
7.983.347,90 |
12:56 |
|
MEGAP MEGA POLIETILEN
|
4,84
|
-2,02
|
2.028.840,16 |
12:55 |
|
MEGMT MEGA METAL
|
40,26
|
1,26
|
82.787.238,42 |
12:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,77
|
-2,65
|
29.964.646,11 |
12:56 |
|
MEPET METRO PETROL VE TESISLERI
|
16,91
|
-2,25
|
4.385.985,05 |
12:56 |
|
MERCN MERCAN KIMYA
|
24,60
|
-3,00
|
122.237.087,92 |
12:56 |
|
MERIT MERIT TURIZM
|
22,28
|
-2,79
|
60.850.502,96 |
12:56 |
|
MERKO MERKO GIDA
|
14,73
|
2,72
|
90.123.806,89 |
12:56 |
|
METRO METRO HOLDING
|
6,14
|
-3,76
|
64.652.920,34 |
12:56 |
|
MGROS MIGROS TICARET
|
455,50
|
-0,76
|
424.411.346,50 |
12:56 |
|
MHRGY MHR GMYO
|
4,03
|
0,00
|
15.662.294,90 |
12:56 |
|
MIATK MIA TEKNOLOJI
|
38,84
|
-0,21
|
371.089.964,34 |
12:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,00
|
-6,73
|
3.731.000,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,43
|
-1,23
|
14.250.215,96 |
12:56 |
|
MNDTR MONDI TURKEY
|
8,74
|
-2,35
|
34.819.351,51 |
12:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,03
|
-3,49
|
97.831.646,67 |
12:56 |
|
MOGAN MOGAN ENERJI
|
9,61
|
-2,14
|
19.833.602,70 |
12:56 |
|
MOPAS MOPAS MARKETCILIK
|
35,80
|
0,28
|
41.147.593,06 |
12:56 |
|
MPARK MLP SAGLIK
|
335,00
|
-1,47
|
76.333.565,50 |
12:56 |
|
MRGYO MARTI GMYO
|
3,33
|
-2,35
|
66.669.210,52 |
12:56 |
|
MRSHL MARSHALL
|
1.767,00
|
0,74
|
21.300.161,00 |
12:56 |
|
MSGYO MISTRAL GMYO
|
6,09
|
-0,16
|
4.554.084,44 |
12:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,30
|
-1,12
|
9.511.503,16 |
12:56 |
|
MTRYO METRO YAT. ORT.
|
8,85
|
0,45
|
2.933.922,20 |
12:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,66
|
-0,60
|
1.421.195,61 |
12:56 |
|
NATEN NATUREL ENERJI
|
9,02
|
-1,85
|
37.850.037,82 |
12:56 |
|
NETAS NETAS TELEKOM.
|
72,55
|
-2,22
|
18.596.411,95 |
12:56 |
|
NIBAS NIGBAS NIGDE BETON
|
25,78
|
7,78
|
152.314.513,34 |
12:56 |
|
NTGAZ NATURELGAZ
|
11,42
|
-1,13
|
43.472.799,77 |
12:57 |
|
NTHOL NET HOLDING
|
49,76
|
-2,05
|
25.297.541,57 |
12:56 |
|
NUGYO NUROL GMYO
|
9,97
|
-0,30
|
11.608.928,53 |
12:56 |
|
NUHCM NUH CIMENTO
|
246,70
|
-0,76
|
14.424.055,45 |
12:49 |
|
OBAMS OBA MAKARNACILIK
|
44,80
|
-0,62
|
52.821.526,50 |
12:56 |
|
OBASE OBASE BILGISAYAR
|
39,42
|
-0,61
|
9.771.427,64 |
12:56 |
|
ODAS ODAS ELEKTRIK
|
5,86
|
-1,01
|
212.065.149,82 |
12:56 |
|
ODINE ODINE TEKNOLOJI
|
221,20
|
0,55
|
85.363.434,60 |
12:56 |
|
OFSYM OFIS YEM GIDA
|
71,00
|
-1,18
|
21.284.357,45 |
12:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
215,40
|
4,41
|
259.291.600,30 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
80,95
|
-2,88
|
32.160.741,35 |
12:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,48
|
9,80
|
16.364.583,96 |
12:56 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
6,30
|
2,27
|
16.875.396,92 |
12:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,55
|
-0,21
|
44.770.075,05 |
12:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,60
|
-2,37
|
709.511,20 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
10,57
|
-2,76
|
23.760.091,10 |
12:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,40
|
-1,73
|
20.180.157,18 |
12:57 |
|
OTKAR OTOKAR
|
451,00
|
0,00
|
128.858.150,50 |
12:56 |
|
OTTO OTTO HOLDING
|
464,50
|
0,98
|
6.623.526,75 |
12:56 |
|
OYAKC OYAK CIMENTO
|
21,60
|
0,75
|
635.852.234,96 |
12:56 |
|
OYAYO OYAK YAT. ORT.
|
47,66
|
9,97
|
20.199.875,06 |
12:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,61
|
-2,57
|
3.285.047,44 |
12:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,20
|
1,75
|
16.143.817,75 |
12:56 |
|
OZATD OZATA DENIZCILIK
|
216,90
|
-0,96
|
49.997.726,50 |
12:56 |
|
OZGYO OZDERICI GMYO
|
3,17
|
-1,86
|
8.985.294,75 |
12:56 |
|
OZKGY OZAK GMYO
|
14,04
|
-1,34
|
17.619.205,36 |
12:56 |
|
OZRDN OZERDEN AMBALAJ
|
11,47
|
-3,37
|
6.822.346,83 |
12:53 |
|
OZSUB OZSU BALIK
|
19,66
|
0,05
|
9.015.170,20 |
12:55 |
|
OZYSR OZYASAR TEL
|
36,70
|
-3,22
|
35.242.564,16 |
12:56 |
|
PAGYO PANORA GMYO
|
95,45
|
3,41
|
18.406.928,85 |
12:56 |
|
PAMEL PAMEL ELEKTRIK
|
95,10
|
-1,50
|
6.554.099,10 |
12:56 |
|
PAPIL PAPILON SAVUNMA
|
16,94
|
0,83
|
168.174.389,11 |
12:56 |
|
PARSN PARSAN
|
95,90
|
-2,14
|
14.022.550,65 |
12:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,80
|
0,34
|
291.157.115,30 |
12:56 |
|
PATEK PASIFIK TEKNOLOJI
|
31,42
|
0,06
|
554.909.942,48 |
12:57 |
|
PCILT PC ILETISIM MEDYA
|
25,18
|
-3,15
|
30.102.682,44 |
12:56 |
|
PEKGY PEKER GMYO
|
11,51
|
-0,52
|
2.291.286.559,39 |
12:57 |
|
PENGD PENGUEN GIDA
|
8,85
|
-1,99
|
18.737.641,04 |
12:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,78
|
-1,19
|
23.234.699,12 |
12:55 |
|
PETKM PETKIM
|
17,56
|
-0,28
|
615.483.789,06 |
12:57 |
|
PETUN PINAR ET VE UN
|
12,89
|
-2,27
|
10.714.993,03 |
12:56 |
|
PGSUS PEGASUS
|
213,00
|
-0,23
|
2.456.723.142,40 |
12:56 |
|
PINSU PINAR SU
|
13,97
|
-0,21
|
99.088.487,01 |
12:56 |
|
PKART PLASTIKKART
|
80,85
|
-0,43
|
11.519.713,75 |
12:56 |
|
PKENT PETROKENT TURIZM
|
268,00
|
5,93
|
233.007.999,20 |
12:56 |
|
PLTUR PLATFORM TURIZM
|
26,72
|
0,91
|
35.583.886,76 |
12:56 |
|
PNLSN PANELSAN CATI CEPHE
|
42,50
|
0,33
|
22.841.334,50 |
12:54 |
|
PNSUT PINAR SUT
|
12,22
|
-2,86
|
14.134.382,84 |
12:56 |
|
POLHO POLISAN HOLDING
|
19,28
|
0,36
|
151.813.945,13 |
12:56 |
|
POLTK POLITEKNIK METAL
|
9.350,00
|
-0,98
|
171.972.395,00 |
12:56 |
|
PRDGS PARDUS GIRISIM
|
7,71
|
-1,53
|
140.378.032,40 |
12:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,84
|
-6,33
|
214.441.447,14 |
12:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,92
|
-1,16
|
23.522.765,49 |
12:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,25
|
-2,21
|
2.054.744,35 |
12:56 |
|
PSDTC PERGAMON DIS TICARET
|
170,90
|
0,59
|
8.241.281,90 |
12:51 |
|
PSGYO PASIFIK GMYO
|
2,99
|
-1,64
|
257.783.300,01 |
12:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,00
|
-4,13
|
2.376.956,45 |
12:55 |
|
QNBTR QNB BANK
|
511,50
|
0,00
|
2.205.588,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,88
|
0,34
|
237.347.771,87 |
12:56 |
|
RALYH RAL YATIRIM HOLDING
|
199,80
|
0,65
|
44.766.528,70 |
12:56 |
|
RAYSG RAY SIGORTA
|
265,25
|
-1,85
|
50.156.558,50 |
12:56 |
|
REEDR REEDER TEKNOLOJI
|
10,17
|
-1,64
|
96.399.202,40 |
12:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,70
|
-0,85
|
54.413.135,30 |
12:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,40
|
4,49
|
7.064.954,52 |
12:56 |
|
RODRG RODRIGO TEKSTIL
|
23,60
|
5,08
|
7.307.855,82 |
12:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,20
|
-2,33
|
92.358.452,32 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
20,86
|
-1,04
|
11.472.087,84 |
12:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,72
|
-1,34
|
203.119.717,16 |
12:56 |
|
RYGYO REYSAS GMYO
|
21,64
|
-1,10
|
26.977.842,44 |
12:56 |
|
RYSAS REYSAS LOJISTIK
|
14,91
|
-1,78
|
24.380.940,80 |
12:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,50
|
0,30
|
96.838.309,26 |
12:56 |
|
SAHOL SABANCI HOLDING
|
81,25
|
-1,34
|
1.740.950.069,35 |
12:56 |
|
SAMAT SARAY MATBAACILIK
|
7,08
|
-0,28
|
13.137.633,05 |
12:55 |
|
SANEL SANEL MUHENDISLIK
|
27,68
|
-1,14
|
1.846.493,32 |
12:50 |
|
SANFM SANIFOAM ENDUSTRI
|
7,49
|
-1,96
|
24.887.845,49 |
12:56 |
|
SANKO SANKO PAZARLAMA
|
23,82
|
-0,92
|
3.222.194,60 |
12:53 |
|
SARKY SARKUYSAN
|
15,43
|
-1,09
|
14.987.188,77 |
12:56 |
|
SASA SASA POLYESTER
|
3,02
|
-3,21
|
3.502.250.847,11 |
12:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,25
|
-1,39
|
17.992.918,95 |
12:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,30
|
-2,12
|
65.405.183,20 |
12:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,80
|
-1,00
|
12.781.048,50 |
12:57 |
|
SEGYO SEKER GMYO
|
5,58
|
1,45
|
47.546.596,02 |
12:56 |
|
SEKFK SEKER FIN. KIR.
|
8,82
|
-0,23
|
4.018.702,96 |
12:52 |
|
SEKUR SEKURO PLASTIK
|
14,27
|
-2,53
|
4.362.066,67 |
12:54 |
|
SELEC SELCUK ECZA DEPOSU
|
77,35
|
-1,59
|
38.888.322,05 |
12:56 |
|
SELVA SELVA GIDA
|
2,08
|
-3,70
|
32.711.822,77 |
12:56 |
|
SELVAR SELVA GIDA - RHKP
|
1,28
|
-6,57
|
11.089.868,64 |
12:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,34
|
-1,43
|
43.209.918,20 |
12:56 |
|
SEYKM SEYITLER KIMYA
|
6,29
|
-2,78
|
4.526.511,58 |
12:56 |
|
SILVR SILVERLINE ENDUSTRI
|
3,09
|
-3,13
|
5.014.248,73 |
12:56 |
|
SISE SISE CAM
|
37,26
|
0,16
|
785.420.162,00 |
12:57 |
|
SKBNK SEKERBANK
|
8,10
|
-0,49
|
206.353.356,63 |
12:56 |
|
SKTAS SOKTAS
|
5,30
|
-8,62
|
174.437.019,36 |
12:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
167,80
|
-1,29
|
45.297.173,10 |
12:56 |
|
SKYMD SEKER YATIRIM
|
13,42
|
-2,12
|
26.332.364,72 |
12:55 |
|
SMART SMARTIKS YAZILIM
|
26,50
|
-3,00
|
10.694.444,46 |
12:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,08
|
-1,24
|
31.864.959,28 |
12:56 |
|
SMRVA SUMER VARLIK YONETIM
|
371,00
|
9,44
|
1.452.155.731,50 |
12:56 |
|
SNGYO SINPAS GMYO
|
4,94
|
-0,60
|
29.242.508,11 |
12:56 |
|
SNICA SANICA ISI SANAYI
|
4,93
|
-1,20
|
50.798.394,40 |
12:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
220,00
|
-3,51
|
1.372.036,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,70
|
4,62
|
6.474.216,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
126,00
|
-1,25
|
7.027.146,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,86
|
-1,50
|
8.172.283,02 |
12:55 |
|
SOKM SOK MARKETLER TICARET
|
44,58
|
-1,37
|
158.596.124,62 |
12:57 |
|
SONME SONMEZ FILAMENT
|
135,60
|
-1,81
|
5.977.149,40 |
12:56 |
|
SRVGY SERVET GMYO
|
3,19
|
-0,93
|
36.252.834,32 |
12:56 |
|
SUMAS SUMAS SUNI TAHTA
|
287,25
|
-0,86
|
1.145.265,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
42,30
|
3,93
|
75.429.488,14 |
12:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,88
|
-1,42
|
74.174.382,77 |
12:56 |
|
SUWEN SUWEN TEKSTIL
|
11,93
|
2,40
|
124.798.121,03 |
12:56 |
|
TABGD TAB GIDA
|
237,30
|
0,30
|
80.049.644,60 |
12:56 |
|
TARKM TARKIM BITKI KORUMA
|
395,00
|
-0,57
|
47.427.552,50 |
12:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
82,45
|
2,81
|
71.319.577,50 |
12:57 |
|
TATGD TAT GIDA
|
14,44
|
0,21
|
21.782.544,34 |
12:56 |
|
TAVHL TAV HAVALIMANLARI
|
272,00
|
1,12
|
327.223.170,00 |
12:57 |
|
TBORG T.TUBORG
|
203,80
|
3,50
|
103.799.562,90 |
12:56 |
|
TCELL TURKCELL
|
96,55
|
-0,92
|
734.799.013,60 |
12:57 |
|
TCKRC KIRAC GALVANIZ
|
49,06
|
-2,27
|
25.637.185,21 |
12:56 |
|
TDGYO TREND GMYO
|
28,74
|
-0,69
|
68.483.701,74 |
12:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,04
|
-0,63
|
1.998.905.014,14 |
12:57 |
|
TEKTU TEK-ART TURIZM
|
15,54
|
-9,97
|
191.474.666,50 |
12:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
215,40
|
-2,09
|
959.394.898,80 |
12:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,24
|
-1,27
|
18.126.062,21 |
12:56 |
|
TGSAS TGS DIS TICARET
|
215,70
|
0,14
|
15.517.641,40 |
12:54 |
|
THYAO TURK HAVA YOLLARI
|
291,50
|
-0,85
|
4.079.026.313,00 |
12:56 |
|
TKFEN TEKFEN HOLDING
|
83,35
|
-1,19
|
172.672.673,85 |
12:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,88
|
0,00
|
58.552.999,64 |
12:56 |
|
TLMAN TRABZON LIMAN
|
106,30
|
-0,28
|
6.481.776,60 |
12:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
243,20
|
10,00
|
33.401.574,40 |
12:47 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,30
|
-1,37
|
38.859.981,90 |
12:56 |
|
TNZTP TAPDI TINAZTEPE
|
22,56
|
-2,34
|
20.750.690,10 |
12:56 |
|
TOASO TOFAS OTO. FAB.
|
247,40
|
-8,03
|
2.522.694.461,40 |
12:56 |
|
TRCAS TURCAS HOLDING
|
38,66
|
0,94
|
24.475.631,92 |
12:56 |
|
TRGYO TORUNLAR GMYO
|
77,35
|
-0,71
|
18.608.683,65 |
12:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
450,00
|
7,85
|
71.201.086,00 |
12:55 |
|
TRILC TURK ILAC SERUM
|
21,14
|
-1,03
|
19.941.163,98 |
12:56 |
|
TSGYO TSKB GMYO
|
8,15
|
1,88
|
18.803.228,31 |
12:55 |
|
TSKB T.S.K.B.
|
12,74
|
-0,86
|
148.543.583,66 |
12:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,32
|
0,76
|
324.594.786,54 |
12:56 |
|
TTKOM TURK TELEKOM
|
50,20
|
0,48
|
658.665.823,37 |
12:56 |
|
TTRAK TURK TRAKTOR
|
561,00
|
-1,92
|
49.949.518,50 |
12:56 |
|
TUCLK TUGCELIK
|
10,01
|
-1,77
|
22.958.297,37 |
12:56 |
|
TUKAS TUKAS
|
3,01
|
4,51
|
875.463.818,79 |
12:57 |
|
TUPRS TUPRAS
|
191,60
|
-3,57
|
3.194.121.334,20 |
12:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,34
|
-2,46
|
142.880.687,17 |
12:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,94
|
0,07
|
15.664.509,04 |
12:57 |
|
TURSG TURKIYE SIGORTA
|
13,30
|
-2,06
|
1.054.294.180,45 |
12:56 |
|
UFUK UFUK YATIRIM
|
2.192,00
|
1,01
|
89.915.508,00 |
12:56 |
|
ULAS ULASLAR TURIZM YAT.
|
32,22
|
-2,66
|
6.147.832,26 |
12:55 |
|
ULKER ULKER BISKUVI
|
108,40
|
-1,28
|
229.867.666,30 |
12:56 |
|
ULUFA ULUSAL FAKTORING
|
4,29
|
3,37
|
80.904.322,49 |
12:56 |
|
ULUSE ULUSOY ELEKTRIK
|
202,40
|
6,53
|
137.062.789,50 |
12:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,78
|
-0,77
|
8.956.141,56 |
12:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,98
|
-0,75
|
29.641.432,75 |
12:56 |
|
USAK USAK SERAMIK
|
3,48
|
-1,42
|
130.512.498,01 |
12:56 |
|
VAKBN VAKIFLAR BANKASI
|
24,84
|
-1,51
|
450.468.517,16 |
12:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
-0,49
|
126.901.559,30 |
12:56 |
|
VAKKO VAKKO TEKSTIL
|
67,95
|
1,42
|
31.051.760,15 |
12:56 |
|
VANGD VANET GIDA
|
41,02
|
-3,48
|
5.133.011,60 |
12:56 |
|
VBTYZ VBT YAZILIM
|
18,90
|
-1,15
|
11.053.468,77 |
12:56 |
|
VERTU VERUSATURK GIRISIM
|
49,12
|
8,00
|
143.722.588,74 |
12:57 |
|
VERUS VERUSA HOLDING
|
324,00
|
6,06
|
121.762.305,75 |
12:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,93
|
-1,11
|
49.007.281,76 |
12:56 |
|
VESTL VESTEL
|
33,86
|
-0,82
|
101.417.253,26 |
12:56 |
|
VKFYO VAKIF YAT. ORT.
|
22,72
|
2,16
|
2.693.623,80 |
12:56 |
|
VKGYO VAKIF GMYO
|
2,53
|
-0,39
|
30.640.659,81 |
12:56 |
|
VKING VIKING KAGIT
|
32,32
|
1,38
|
18.085.529,88 |
12:56 |
|
VRGYO VERA KONSEPT GMYO
|
3,57
|
0,00
|
55.751.505,52 |
12:56 |
|
VSNMD VISNE MADENCILIK
|
136,50
|
1,94
|
459.737.362,60 |
12:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
278,25
|
-0,89
|
25.204.940,50 |
12:56 |
|
YATAS YATAS
|
36,92
|
-0,22
|
11.312.438,78 |
12:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,90
|
-0,96
|
14.692.379,18 |
12:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,92
|
5,84
|
2.788.976,32 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,80
|
-0,85
|
70.762.508,34 |
12:56 |
|
YESIL YESIL YATIRIM HOLDING
|
3,04
|
0,66
|
439.333.581,48 |
12:56 |
|
YGGYO YENI GIMAT GMYO
|
141,30
|
-2,15
|
5.510.545,40 |
12:56 |
|
YGYO YESIL GMYO
|
2,18
|
-0,46
|
7.318.102,81 |
12:55 |
|
YIGIT YIGIT AKU
|
27,18
|
0,44
|
29.839.301,32 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
33,62
|
0,54
|
3.868.080.558,06 |
12:57 |
|
YKSLN YUKSELEN CELIK
|
6,17
|
-2,06
|
17.787.771,42 |
12:56 |
|
YONGA YONGA MOBILYA
|
67,00
|
0,00
|
483.271,00 |
12:55 |
|
YUNSA YUNSA
|
7,50
|
-2,98
|
17.179.172,98 |
12:55 |
|
YYAPI YESIL YAPI
|
2,72
|
2,26
|
971.811.323,35 |
12:57 |
|
YYLGD YAYLA GIDA
|
11,33
|
-0,35
|
34.429.145,93 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
9,02
|
1,12
|
7.441.476,29 |
12:56 |
|
ZOREN ZORLU ENERJI
|
3,55
|
0,00
|
211.899.535,06 |
12:56 |
|
ZRGYO ZIRAAT GMYO
|
23,24
|
-1,94
|
12.696.088,58 |
12:56 |
