|
A1CAP A1 CAPITAL YATIRIM
|
16,68
|
-5,66
|
205.293.546,03 |
14:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,64
|
-0,27
|
120.877.410,16 |
14:26 |
|
ACSEL ACIPAYAM SELULOZ
|
101,50
|
-3,33
|
9.230.993,80 |
14:25 |
|
ADEL ADEL KALEMCILIK
|
32,50
|
-2,34
|
18.250.778,50 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
-0,97
|
160.591.616,97 |
14:27 |
|
ADGYO ADRA GMYO
|
50,90
|
-2,21
|
23.465.572,05 |
14:27 |
|
AEFES ANADOLU EFES
|
17,39
|
-7,25
|
703.059.402,65 |
14:27 |
|
AFYON AFYON CIMENTO
|
15,05
|
-0,46
|
23.472.497,51 |
14:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,50
|
-2,29
|
43.463.207,80 |
14:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,02
|
-2,91
|
128.148.532,60 |
14:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,83
|
-2,08
|
21.040.340,20 |
14:27 |
|
AGYO ATAKULE GMYO
|
7,62
|
0,93
|
1.268.104,66 |
14:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,62
|
-1,42
|
31.320.613,98 |
14:27 |
|
AHSGY AHES GMYO
|
19,89
|
-5,20
|
60.143.851,58 |
14:27 |
|
AKBNK AKBANK
|
77,50
|
-2,64
|
2.525.762.636,25 |
14:27 |
|
AKCNS AKCANSA
|
208,00
|
-0,05
|
47.322.365,30 |
14:26 |
|
AKENR AKENERJI
|
10,04
|
-3,18
|
43.612.451,11 |
14:27 |
|
AKFGY AKFEN GMYO
|
2,83
|
-1,05
|
23.509.482,73 |
14:27 |
|
AKFIS AKFEN INSAAT
|
29,34
|
0,82
|
238.004.910,78 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
18,96
|
0,69
|
131.453.931,61 |
14:27 |
|
AKGRT AKSIGORTA
|
7,45
|
-2,10
|
19.464.530,50 |
14:27 |
|
AKHAN AKHAN UN
|
26,30
|
-3,17
|
196.309.490,60 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
216,30
|
-0,60
|
9.327.130,10 |
14:25 |
|
AKSA AKSA
|
10,08
|
1,61
|
82.822.481,59 |
14:27 |
|
AKSEN AKSA ENERJI
|
67,45
|
-0,59
|
365.993.673,70 |
14:27 |
|
AKSGY AKIS GMYO
|
8,20
|
-1,44
|
5.382.886,88 |
14:26 |
|
AKSUE AKSU ENERJI
|
26,78
|
0,15
|
47.379.020,44 |
14:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
-3,37
|
2.183.082,86 |
14:26 |
|
ALARK ALARKO HOLDING
|
94,85
|
-2,72
|
264.213.471,80 |
14:27 |
|
ALBRK ALBARAKA TURK
|
8,40
|
-1,18
|
88.049.842,72 |
14:26 |
|
ALCAR ALARKO CARRIER
|
753,50
|
-1,37
|
13.252.215,00 |
14:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,40
|
-2,53
|
18.296.892,60 |
14:26 |
|
ALFAS ALFA SOLAR ENERJI
|
37,98
|
-1,20
|
19.396.287,60 |
14:26 |
|
ALGYO ALARKO GMYO
|
4,87
|
-2,01
|
53.421.049,03 |
14:26 |
|
ALKA ALKIM KAGIT
|
10,67
|
-3,87
|
32.854.167,15 |
14:27 |
|
ALKIM ALKIM KIMYA
|
16,77
|
-1,87
|
7.371.127,64 |
14:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
269,25
|
1,03
|
203.448.833,50 |
14:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,29
|
-0,51
|
865.751.324,94 |
14:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,86
|
1,87
|
719.444.020,93 |
14:27 |
|
ALVES ALVES KABLO
|
3,13
|
-0,95
|
361.378.491,52 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
14,19
|
-2,74
|
5.860.544,20 |
14:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,09
|
-1,56
|
6.181.423,12 |
14:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,90
|
-2,85
|
56.499.256,60 |
14:27 |
|
ANSGR ANADOLU SIGORTA
|
26,46
|
-0,53
|
54.806.239,16 |
14:26 |
|
ARASE DOGU ARAS ENERJI
|
82,00
|
-1,86
|
5.808.640,85 |
14:26 |
|
ARCLK ARCELIK
|
110,00
|
-1,96
|
111.314.882,60 |
14:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,14
|
-2,34
|
99.727.560,76 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
24,88
|
-0,32
|
33.132.469,62 |
14:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
22,74
|
-4,85
|
83.397.005,10 |
14:27 |
|
ARMGD ARMADA GIDA
|
82,30
|
3,00
|
98.091.312,20 |
14:27 |
|
ARSAN ARSAN HOLDING
|
3,56
|
-4,04
|
37.405.195,91 |
14:26 |
|
ARTMS ARTEMIS HALI
|
36,02
|
-3,43
|
25.870.022,38 |
14:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,48
|
-1,20
|
19.352.345,38 |
14:26 |
|
ASELS ASELSAN
|
342,00
|
-0,87
|
6.496.091.272,25 |
14:27 |
|
ASGYO ASCE GMYO
|
10,90
|
-0,64
|
13.284.996,00 |
14:27 |
|
ASTOR ASTOR ENERJI
|
174,70
|
0,69
|
1.682.068.792,70 |
14:27 |
|
ASUZU ANADOLU ISUZU
|
64,65
|
-0,61
|
43.623.032,05 |
14:26 |
|
ATAGY ATA GMYO
|
13,01
|
-0,15
|
1.524.702,60 |
14:10 |
|
ATAKP ATAKEY PATATES
|
52,70
|
-1,59
|
19.886.051,90 |
14:26 |
|
ATATP ATP YAZILIM
|
157,10
|
-6,93
|
392.857.837,50 |
14:27 |
|
ATATR ATA TURIZM
|
11,56
|
-2,53
|
1.600.220.968,68 |
14:27 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,66
|
-6,59
|
2.140.573,34 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,55
|
-1,04
|
975.174,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,92
|
-1,82
|
15.027.615,10 |
14:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,38
|
-2,53
|
13.352.074,64 |
14:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,91
|
6,51
|
117.650.014,48 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
49,60
|
-1,00
|
11.460.388,83 |
14:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,85
|
-5,92
|
31.510.868,50 |
14:27 |
|
AYCES ALTINYUNUS CESME
|
541,00
|
0,56
|
46.689.557,00 |
14:26 |
|
AYDEM AYDEM ENERJI
|
26,58
|
-2,21
|
36.893.887,24 |
14:26 |
|
AYEN AYEN ENERJI
|
27,76
|
1,17
|
12.902.405,90 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
25,30
|
-1,25
|
1.007.523,00 |
13:55 |
|
AYGAZ AYGAZ
|
253,00
|
0,60
|
390.063.677,25 |
14:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,30
|
-3,15
|
20.773.057,20 |
14:26 |
|
BAGFS BAGFAS
|
33,88
|
-9,36
|
269.480.719,48 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
113,10
|
1,62
|
180.523.028,60 |
14:26 |
|
BAKAB BAK AMBALAJ
|
37,00
|
-1,23
|
3.570.425,72 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
94,00
|
0,53
|
5.200.729,80 |
13:55 |
|
BALSU BALSU GIDA
|
14,06
|
-2,77
|
40.090.192,11 |
14:27 |
|
BANVT BANVIT
|
155,90
|
-1,33
|
12.082.974,90 |
14:25 |
|
BARMA BAREM AMBALAJ
|
42,26
|
4,71
|
42.696.616,96 |
14:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26
|
-4,30
|
1.100.586,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,22
|
-1,91
|
7.029.227,76 |
14:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,56
|
-4,80
|
30.868.442,29 |
14:27 |
|
BEGYO BATI EGE GMYO
|
4,15
|
-0,72
|
13.187.561,63 |
14:26 |
|
BERA BERA HOLDING
|
18,91
|
2,05
|
416.548.882,34 |
14:27 |
|
BESLR BESLER GIDA
|
13,70
|
-1,86
|
30.119.838,91 |
14:27 |
|
BESTE BEST BRANDS ENERJI
|
21,68
|
-6,79
|
514.233.195,10 |
14:27 |
|
BEYAZ BEYAZ FILO
|
28,24
|
-2,28
|
13.005.018,28 |
14:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,30
|
-1,31
|
13.141.057,20 |
14:26 |
|
BIENY BIEN YAPI URUNLERI
|
22,80
|
-7,77
|
117.307.962,28 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,06
|
-1,81
|
15.925.806,97 |
14:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,67
|
-2,69
|
25.172.491,75 |
14:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
253,25
|
-0,78
|
24.391.555,20 |
14:26 |
|
BIMAS BIM MAGAZALAR
|
630,50
|
-2,25
|
1.713.422.077,00 |
14:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,80
|
-0,99
|
21.088.568,20 |
14:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,36
|
-4,02
|
166.944.665,19 |
14:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,58
|
-0,72
|
42.296.668,17 |
14:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,90
|
-3,13
|
5.757.795,66 |
14:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53
|
0,66
|
26.214.626,51 |
14:27 |
|
BLCYT BILICI YATIRIM
|
35,32
|
-2,00
|
9.499.416,90 |
14:24 |
|
BLUME BLUME METAL KIMYA
|
45,62
|
-2,89
|
87.880.779,74 |
14:27 |
|
BMSCH BMS CELIK HASIR
|
17,60
|
-1,46
|
18.831.195,79 |
14:26 |
|
BMSTL BMS BIRLESIK METAL
|
75,60
|
6,25
|
468.051.454,50 |
14:27 |
|
BNTAS BANTAS AMBALAJ
|
6,19
|
-3,13
|
28.497.896,33 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,65
|
-1,45
|
23.475.209,05 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
3,11
|
-6,33
|
112.184.604,29 |
14:26 |
|
BORSK BOR SEKER
|
5,86
|
-3,30
|
25.918.055,51 |
14:26 |
|
BOSSA BOSSA
|
6,37
|
-1,24
|
3.026.374,68 |
14:24 |
|
BRISA BRISA
|
84,35
|
-1,40
|
4.512.102,95 |
14:25 |
|
BRKO BIRKO MENSUCAT
|
15,05
|
-2,27
|
3.021.468,23 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,80
|
-3,08
|
3.446.865,14 |
14:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,20
|
-3,43
|
36.558.758,00 |
14:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,37
|
-3,39
|
40.131.458,19 |
14:26 |
|
BRMEN BIRLIK MENSUCAT
|
7,33
|
-5,05
|
1.388.406,38 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
496,75
|
-5,83
|
737.851.968,75 |
14:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.250,00
|
1,53
|
329.124.304,00 |
14:27 |
|
BSOKE BATISOKE CIMENTO
|
29,22
|
-2,47
|
88.414.881,46 |
14:27 |
|
BTCIM BATI CIMENTO
|
5,43
|
-0,73
|
293.432.822,65 |
14:26 |
|
BUCIM BURSA CIMENTO
|
6,16
|
-1,75
|
10.406.980,57 |
14:26 |
|
BULGS BULLS GSYO
|
43,14
|
-0,87
|
152.002.870,92 |
14:27 |
|
BURCE BURCELIK
|
49,42
|
-9,98
|
284.851.678,64 |
14:27 |
|
BURVA BURCELIK VANA
|
893,50
|
3,00
|
62.714.548,00 |
14:26 |
|
BVSAN BULBULOGLU VINC
|
104,40
|
-2,97
|
32.737.138,70 |
14:25 |
|
BYDNR BAYDONER RESTORANLARI
|
34,02
|
3,66
|
7.137.532,34 |
14:27 |
|
CANTE CAN2 TERMIK
|
1,50
|
0,00
|
367.385.361,96 |
14:27 |
|
CASA CASA EMTIA PETROL
|
98,75
|
0,05
|
1.720.800,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,56
|
-3,56
|
80.485.292,88 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
70,95
|
-0,77
|
328.778.334,60 |
14:27 |
|
CELHA CELIK HALAT
|
10,05
|
0,30
|
41.124.773,09 |
14:27 |
|
CEMAS CEMAS DOKUM
|
4,61
|
-2,74
|
39.188.335,62 |
14:27 |
|
CEMTS CEMTAS
|
10,29
|
-2,09
|
15.512.107,46 |
14:27 |
|
CEMZY CEM ZEYTIN
|
51,95
|
3,69
|
43.707.263,85 |
14:26 |
|
CEOEM CEO EVENT MEDYA
|
20,36
|
-2,40
|
5.416.789,34 |
14:25 |
|
CGCAM CAGDAS CAM
|
36,12
|
-2,43
|
39.482.093,88 |
14:26 |
|
CIMSA CIMSA
|
47,94
|
-1,52
|
170.798.476,40 |
14:27 |
|
CLEBI CELEBI
|
1.751,00
|
-2,01
|
47.649.149,00 |
14:26 |
|
CMBTN CIMBETON
|
1.740,00
|
-2,03
|
14.220.539,00 |
14:26 |
|
CMENT CIMENTAS
|
315,00
|
-2,55
|
663.685,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
-1,88
|
10.018.755,67 |
14:25 |
|
COSMO COSMOS YAT. HOLDING
|
194,80
|
-0,87
|
6.811.506,30 |
14:25 |
|
CRDFA CREDITWEST FAKTORING
|
76,15
|
0,20
|
30.941.160,45 |
14:21 |
|
CRFSA CARREFOURSA
|
121,40
|
-2,88
|
12.549.254,90 |
14:26 |
|
CUSAN CUHADAROGLU METAL
|
24,46
|
2,51
|
61.137.423,58 |
14:27 |
|
CVKMD CVK MADEN
|
32,10
|
-0,50
|
780.821.724,54 |
14:27 |
|
CWENE CW ENERJI
|
28,70
|
0,56
|
618.142.381,84 |
14:27 |
|
DAGI DAGI GIYIM
|
5,71
|
-1,21
|
5.073.115,54 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,40
|
3,64
|
460.716.766,98 |
14:27 |
|
DARDL DARDANEL
|
2,01
|
-1,95
|
16.406.550,05 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,01
|
-2,32
|
33.253.995,11 |
14:27 |
|
DENGE DENGE HOLDING
|
2,58
|
-3,37
|
14.612.902,66 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,75
|
-2,51
|
85.327.391,85 |
14:27 |
|
DERIM DERIMOD
|
35,56
|
-6,32
|
11.229.204,02 |
14:27 |
|
DESA DESA DERI
|
11,40
|
-2,40
|
3.168.565,87 |
14:25 |
|
DESPC DESPEC BILGISAYAR
|
38,16
|
-2,30
|
21.445.614,80 |
14:25 |
|
DEVA DEVA HOLDING
|
64,60
|
-2,71
|
14.375.812,80 |
14:27 |
|
DGATE DATAGATE BILGISAYAR
|
66,00
|
0,46
|
19.221.088,45 |
14:26 |
|
DGGYO DOGUS GMYO
|
29,00
|
0,00
|
1.107.930,98 |
14:24 |
|
DGNMO DOGANLAR MOBILYA
|
4,35
|
-2,25
|
2.851.804,52 |
14:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
-4,89
|
1.296.519,48 |
13:55 |
|
DITAS DITAS DOGAN
|
46,22
|
-1,91
|
37.577.106,76 |
14:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
-0,17
|
34.291.245,59 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,58
|
-0,56
|
44.324.226,13 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
8,41
|
-1,98
|
15.705.546,20 |
14:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,93
|
-1,24
|
5.210.513,55 |
14:24 |
|
DOAS DOGUS OTOMOTIV
|
195,10
|
0,26
|
176.506.069,90 |
14:26 |
|
DOCO DO-CO
|
9.585,00
|
-2,72
|
30.315.070,00 |
14:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,00
|
-2,48
|
27.461.133,28 |
14:24 |
|
DOFRB DOF ROBOTIK
|
87,30
|
-1,85
|
267.250.795,55 |
14:27 |
|
DOGUB DOGUSAN
|
58,95
|
1,90
|
47.591.891,45 |
14:27 |
|
DOHOL DOGAN HOLDING
|
19,77
|
-2,03
|
90.390.572,09 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,48
|
-3,93
|
7.108.422,90 |
14:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.682,00
|
0,54
|
599.974.979,00 |
14:27 |
|
DUNYH DUNYA HOLDING
|
117,10
|
-3,06
|
88.845.179,90 |
14:27 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
-2,65
|
8.076.458,73 |
14:23 |
|
DURKN DURUKAN SEKERLEME
|
17,05
|
-3,13
|
56.613.649,31 |
14:26 |
|
DYOBY DYO BOYA
|
12,92
|
-2,34
|
10.437.622,46 |
14:25 |
|
DZGYO DENIZ GMYO
|
7,47
|
-2,99
|
19.227.275,83 |
14:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,40
|
-2,19
|
26.926.771,20 |
14:25 |
|
ECILC ECZACIBASI ILAC
|
112,10
|
-0,71
|
146.834.321,20 |
14:26 |
|
ECOGR ECOGREEN ENERJI
|
26,52
|
-1,04
|
89.107.197,62 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
278,25
|
-0,80
|
23.656.081,75 |
14:26 |
|
EDATA E-DATA TEKNOLOJI
|
14,26
|
-9,97
|
509.710.203,60 |
14:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,38
|
-1,78
|
20.026.295,20 |
14:26 |
|
EFOR EFOR YATIRIM
|
19,80
|
3,13
|
165.499.927,60 |
14:27 |
|
EGEEN EGE ENDUSTRI
|
5.877,50
|
-1,71
|
42.108.635,00 |
14:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,72
|
-2,97
|
40.674.070,94 |
14:27 |
|
EGEPO NASMED EGEPOL
|
13,22
|
1,07
|
34.740.048,09 |
14:26 |
|
EGGUB EGE GUBRE
|
100,00
|
9,95
|
62.811.700,00 |
14:25 |
|
EGPRO EGE PROFIL
|
25,40
|
-1,47
|
8.136.820,08 |
14:27 |
|
EGSER EGE SERAMIK
|
2,85
|
-3,06
|
10.497.740,36 |
14:27 |
|
EKGYO EMLAK KONUT GMYO
|
21,24
|
-1,76
|
751.035.664,52 |
14:27 |
|
EKIZ EKIZ KIMYA
|
103,00
|
-0,96
|
280.220,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,17
|
-1,59
|
169.346.983,13 |
14:26 |
|
EKSUN EKSUN GIDA
|
5,24
|
-1,69
|
5.031.722,22 |
14:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,84
|
-2,30
|
10.292.024,58 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
18,75
|
-3,55
|
58.878.363,38 |
14:27 |
|
EMNIS EMINIS AMBALAJ
|
151,90
|
-0,33
|
247.578,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,08
|
-9,96
|
2.576.287.749,88 |
14:27 |
|
ENDAE ENDA ENERJI HOLDING
|
13,00
|
-1,74
|
13.761.875,32 |
14:27 |
|
ENERY ENERYA ENERJI
|
9,43
|
-0,21
|
39.530.185,30 |
14:27 |
|
ENJSA ENERJISA ENERJI
|
103,10
|
0,29
|
108.450.101,00 |
14:27 |
|
ENKAI ENKA INSAAT
|
91,70
|
-1,61
|
527.618.609,05 |
14:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,20
|
-2,39
|
83.159.424,08 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,05
|
-0,69
|
55.813.822,59 |
14:27 |
|
EPLAS EGEPLAST
|
6,12
|
-1,45
|
18.852.176,43 |
14:23 |
|
ERBOS ERBOSAN
|
175,50
|
0,17
|
7.319.719,10 |
14:27 |
|
ERCB ERCIYAS CELIK BORU
|
53,35
|
-2,56
|
32.363.985,75 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
28,46
|
-1,45
|
1.820.633.913,66 |
14:27 |
|
ERSU ERSU GIDA
|
18,77
|
-2,39
|
7.198.841,21 |
14:26 |
|
ESCAR ESCAR FILO
|
27,48
|
0,51
|
87.229.043,22 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,58
|
-6,84
|
751.710.977,21 |
14:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,82
|
-2,80
|
95.777.127,66 |
14:27 |
|
ETILR ETILER GIDA
|
3,70
|
-3,65
|
5.097.962,79 |
14:26 |
|
ETYAT EURO TREND YAT. ORT.
|
22,04
|
-0,63
|
1.695.710,50 |
14:11 |
|
EUHOL EURO YATIRIM HOLDING
|
14,88
|
-5,82
|
8.005.944,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,67
|
-1,28
|
1.990.525,41 |
14:24 |
|
EUPWR EUROPOWER ENERJI
|
34,78
|
-2,08
|
378.938.261,14 |
14:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,65
|
-1,69
|
127.380.973,32 |
14:26 |
|
EUYO EURO YAT. ORT.
|
18,56
|
-0,85
|
1.548.267,76 |
14:24 |
|
EYGYO EYG GMYO
|
4,10
|
1,49
|
51.984.869,48 |
14:26 |
|
FADE FADE GIDA
|
13,83
|
-2,26
|
10.296.334,04 |
14:26 |
|
FENER FENERBAHCE FUTBOL
|
3,04
|
0,66
|
199.508.812,02 |
14:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,04
|
-1,18
|
4.047.248,84 |
14:25 |
|
FMIZP F-M IZMIT PISTON
|
290,75
|
-2,43
|
11.737.783,25 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,36
|
-6,24
|
1.055.465.260,70 |
14:27 |
|
FORMT FORMET METAL VE CAM
|
2,94
|
-0,68
|
95.882.998,75 |
14:25 |
|
FORTE FORTE BILGI ILETISIM
|
90,55
|
-2,21
|
163.812.179,30 |
14:27 |
|
FRIGO FRIGO PAK GIDA
|
9,08
|
-0,87
|
60.924.840,50 |
14:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,20
|
-3,69
|
97.340.891,72 |
14:27 |
|
FROTO FORD OTOSAN
|
109,00
|
-2,15
|
606.189.347,00 |
14:27 |
|
FZLGY FUZUL GMYO
|
13,24
|
0,53
|
199.813.979,52 |
14:26 |
|
GARAN GARANTI BANKASI
|
136,10
|
-2,92
|
1.357.693.247,80 |
14:27 |
|
GARFA GARANTI FAKTORING
|
25,88
|
-2,19
|
11.885.215,34 |
14:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
315,00
|
-0,63
|
2.132.816,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,42
|
-1,09
|
13.421.557,67 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
28,34
|
-3,80
|
16.334.226,90 |
14:27 |
|
GENIL GEN ILAC
|
8,56
|
1,66
|
210.721.383,72 |
14:27 |
|
GENKM GENTAS KIMYA
|
12,10
|
10,00
|
1.772.347,50 |
14:26 |
|
GENTS GENTAS
|
9,33
|
-4,89
|
64.323.155,71 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
25,14
|
-1,80
|
41.993.786,04 |
14:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,90
|
-2,05
|
142.183.727,24 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
53,45
|
-1,93
|
58.968.810,70 |
14:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,51
|
-0,17
|
2.526.335,54 |
14:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,10
|
-1,30
|
32.001.618,50 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,10
|
0,91
|
438.801.805,80 |
14:27 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
-2,92
|
33.246.642,48 |
14:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,50
|
-2,42
|
58.443.846,19 |
14:26 |
|
GMTAS GIMAT MAGAZACILIK
|
25,68
|
-1,15
|
49.500.555,66 |
14:27 |
|
GOKNR GOKNUR GIDA
|
21,26
|
-2,21
|
41.977.010,00 |
14:27 |
|
GOLTS GOLTAS CIMENTO
|
334,75
|
-1,03
|
15.276.757,50 |
14:26 |
|
GOODY GOOD-YEAR
|
14,00
|
-2,23
|
7.054.298,97 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
21,62
|
-2,44
|
19.388.074,28 |
14:23 |
|
GRNYO GARANTI YAT. ORT.
|
15,60
|
-1,89
|
4.270.380,95 |
14:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
365,00
|
1,18
|
88.256.340,75 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
237,80
|
-2,30
|
106.667.417,85 |
14:26 |
|
GSDDE GSD DENIZCILIK
|
9,36
|
-4,68
|
7.261.547,94 |
14:26 |
|
GSDHO GSD HOLDING
|
4,45
|
-4,30
|
19.881.682,59 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,00
|
89.838.436,24 |
14:26 |
|
GUBRF GUBRE FABRIK.
|
526,00
|
4,89
|
1.269.895.478,50 |
14:27 |
|
GUNDG GUNDOGDU GIDA
|
637,00
|
-3,34
|
66.485.903,50 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
24,16
|
-2,03
|
41.439.128,14 |
14:27 |
|
GZNMI GEZINOMI SEYAHAT
|
56,85
|
-7,49
|
363.349.527,15 |
14:26 |
|
HALKB T. HALK BANKASI
|
43,08
|
0,65
|
993.951.468,52 |
14:27 |
|
HATEK HATAY TEKSTIL
|
14,47
|
-2,56
|
16.127.518,98 |
14:24 |
|
HATSN HATSAN GEMI
|
36,92
|
-2,64
|
16.187.510,90 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
3,15
|
-3,08
|
140.229.163,60 |
14:27 |
|
HEDEF HEDEF HOLDING
|
113,50
|
-0,18
|
260.782.507,20 |
14:27 |
|
HEKTS HEKTAS
|
2,93
|
-0,34
|
147.253.995,89 |
14:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,19
|
0,27
|
41.519.985,92 |
14:27 |
|
HLGYO HALK GMYO
|
4,80
|
-0,62
|
106.583.620,89 |
14:27 |
|
HOROZ HOROZ LOJISTIK
|
59,65
|
-3,01
|
32.548.889,95 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,55
|
-2,35
|
23.057.398,25 |
14:27 |
|
HTTBT HITIT BILGISAYAR
|
38,44
|
-3,76
|
29.455.137,02 |
14:26 |
|
HUBVC HUB GIRISIM
|
4,70
|
-2,08
|
6.595.601,98 |
14:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,12
|
-1,27
|
17.336.761,45 |
14:26 |
|
HURGZ HURRIYET GZT.
|
5,30
|
-2,39
|
4.876.920,10 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
13,07
|
-3,04
|
10.849.353,70 |
14:27 |
|
ICUGS ICU GIRISIM
|
2,83
|
-2,41
|
29.623.211,63 |
14:27 |
|
IDGYO IDEALIST GMYO
|
3,78
|
-0,26
|
2.666.696,32 |
14:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,40
|
-0,12
|
547.891.985,95 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
80,90
|
-3,29
|
14.337.533,40 |
14:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-0,90
|
886.979,37 |
14:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
0,00
|
9.666.048,28 |
14:26 |
|
IHLAS IHLAS HOLDING
|
1,97
|
-1,99
|
53.921.055,00 |
14:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,87
|
-2,09
|
12.464.897,54 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
-1,73
|
4.608.971,34 |
14:27 |
|
IMASM IMAS MAKINA
|
3,71
|
-3,64
|
54.587.882,51 |
14:27 |
|
INDES INDEKS BILGISAYAR
|
7,43
|
-3,76
|
26.957.151,38 |
14:27 |
|
INFO INFO YATIRIM
|
3,86
|
-3,98
|
48.424.672,75 |
14:27 |
|
INGRM INGRAM BILISIM
|
416,50
|
4,13
|
35.178.733,50 |
14:27 |
|
INTEK INNOSA TEKNOLOJI
|
294,75
|
0,08
|
1.253.462,25 |
13:55 |
|
INTEM INTEMA
|
296,75
|
-9,39
|
266.313.308,50 |
14:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,13
|
-3,13
|
16.426.917,05 |
14:26 |
|
INVES INVESTCO HOLDING
|
327,00
|
2,19
|
69.020.546,00 |
14:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
1,32
|
567.794,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,46
|
-3,47
|
3.872.942.117,06 |
14:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,46
|
-1,29
|
55.655.373,06 |
14:26 |
|
ISFIN IS FIN.KIR.
|
19,66
|
-2,19
|
45.717.479,94 |
14:26 |
|
ISGSY IS GIRISIM
|
129,80
|
3,26
|
1.017.485.370,00 |
14:27 |
|
ISGYO IS GMYO
|
21,64
|
-2,17
|
14.331.232,68 |
14:27 |
|
ISKPL ISIK PLASTIK
|
10,92
|
0,92
|
301.840.222,62 |
14:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,48
|
0,41
|
249.613.876,24 |
14:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,00
|
-1,82
|
2.065.703,43 |
14:27 |
|
ISYAT IS YAT. ORT.
|
8,14
|
-1,45
|
6.982.763,09 |
14:25 |
|
IZENR IZDEMIR ENERJI
|
8,99
|
0,22
|
120.334.420,05 |
14:26 |
|
IZFAS IZMIR FIRCA
|
51,85
|
-1,89
|
90.913.219,80 |
14:27 |
|
IZINV IZ YATIRIM HOLDING
|
59,10
|
-3,11
|
5.097.590,80 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,88
|
-2,96
|
17.284.404,01 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
16,81
|
-2,10
|
24.528.503,61 |
14:27 |
|
KAPLM KAPLAMIN
|
344,50
|
-1,22
|
20.440.325,75 |
14:26 |
|
KAREL KAREL ELEKTRONIK
|
8,97
|
-1,97
|
21.662.033,96 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
10,08
|
-2,42
|
68.103.298,17 |
14:27 |
|
KARTN KARTONSAN
|
71,10
|
-0,91
|
10.332.869,55 |
14:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
0,00
|
168.275.646,68 |
14:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,15
|
-3,38
|
50.580.412,84 |
14:27 |
|
KBORU KUZEY BORU
|
20,96
|
7,10
|
321.351.353,38 |
14:27 |
|
KCAER KOCAER CELIK
|
11,73
|
2,18
|
492.768.960,57 |
14:27 |
|
KCHOL KOC HOLDING
|
194,00
|
0,78
|
2.366.726.528,00 |
14:27 |
|
KENT KENT GIDA
|
450,50
|
-3,22
|
2.074.102,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,12
|
2,63
|
3.207.278,88 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,96
|
-2,08
|
46.313.461,85 |
14:27 |
|
KGYO KORAY GMYO
|
7,75
|
0,65
|
19.694.692,53 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,52
|
-3,18
|
18.735.600,79 |
14:26 |
|
KLGYO KILER GMYO
|
6,08
|
-2,88
|
58.286.606,11 |
14:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,32
|
-0,55
|
32.607.159,78 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
32,32
|
-5,05
|
88.292.177,80 |
14:26 |
|
KLNMA T. KALKINMA BANK.
|
12,50
|
6,38
|
2.621.477,33 |
13:55 |
|
KLRHO KILER HOLDING
|
183,30
|
-9,97
|
934.803.878,10 |
14:27 |
|
KLSER KALESERAMIK
|
25,96
|
-1,59
|
14.058.106,52 |
14:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,90
|
-0,67
|
15.401.537,43 |
14:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,80
|
-1,65
|
46.699.665,50 |
14:26 |
|
KMPUR KIMTEKS POLIURETAN
|
13,13
|
-2,38
|
13.499.027,37 |
14:27 |
|
KNFRT KONFRUT TARIM
|
10,59
|
-3,20
|
7.242.632,66 |
14:26 |
|
KOCMT KOC METALURJI
|
2,44
|
-2,40
|
29.654.617,02 |
14:27 |
|
KONKA KONYA KAGIT
|
14,36
|
-1,03
|
20.377.001,69 |
14:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,59
|
-1,72
|
161.978.690,61 |
14:27 |
|
KONYA KONYA CIMENTO
|
4.100,00
|
-1,20
|
18.940.697,50 |
14:27 |
|
KOPOL KOZA POLYESTER
|
6,21
|
-2,36
|
23.708.580,47 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,35
|
-2,56
|
69.653.162,30 |
14:26 |
|
KOTON KOTON MAGAZACILIK
|
14,64
|
-2,01
|
16.878.581,24 |
14:27 |
|
KRDMA KARDEMIR (A)
|
27,52
|
-1,92
|
23.205.291,08 |
14:26 |
|
KRDMB KARDEMIR (B)
|
38,56
|
-0,92
|
52.437.559,30 |
14:26 |
|
KRDMD KARDEMIR (D)
|
29,66
|
-3,20
|
409.363.206,18 |
14:27 |
|
KRGYO KORFEZ GMYO
|
2,82
|
1,08
|
38.367.152,09 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
16,60
|
-2,41
|
36.254.227,66 |
14:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,46
|
1,93
|
87.574.253,62 |
14:27 |
|
KRSTL KRISTAL KOLA
|
9,89
|
-1,69
|
23.907.144,88 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
27,12
|
0,00
|
14.770.512,56 |
14:24 |
|
KRVGD KERVAN GIDA
|
2,94
|
-2,97
|
19.879.686,30 |
14:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.025,00
|
-1,31
|
1.237.575,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,25
|
9,95
|
889.376.248,75 |
14:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,05
|
-2,06
|
7.287.311,70 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
100,40
|
-3,00
|
23.004.951,40 |
14:27 |
|
KUVVA KUVVA GIDA
|
133,10
|
10,00
|
70.280.218,10 |
14:26 |
|
KUYAS KUYAS YATIRIM
|
71,35
|
0,07
|
380.223.081,40 |
14:25 |
|
KZBGY KIZILBUK GYO
|
3,59
|
-2,71
|
58.832.842,09 |
14:26 |
|
KZGYO KUZUGRUP GMYO
|
21,50
|
-0,83
|
23.059.096,66 |
14:26 |
|
LIDER LDR TURIZM
|
80,45
|
-3,07
|
34.243.340,40 |
14:26 |
|
LIDFA LIDER FAKTORING
|
3,11
|
-2,20
|
22.274.140,66 |
14:25 |
|
LILAK LILA KAGIT
|
29,80
|
-3,25
|
61.128.880,24 |
14:27 |
|
LINK LINK BILGISAYAR
|
217,60
|
-4,69
|
71.968.264,10 |
14:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,63
|
-2,74
|
8.586.059,13 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,16
|
0,82
|
123.228.794,84 |
14:26 |
|
LOGO LOGO YAZILIM
|
138,60
|
-1,35
|
59.648.825,20 |
14:27 |
|
LRSHO LORAS HOLDING
|
3,44
|
-2,82
|
29.575.779,64 |
14:26 |
|
LUKSK LUKS KADIFE
|
94,90
|
-2,16
|
4.994.330,60 |
14:26 |
|
LYDHO LYDIA HOLDING
|
203,60
|
-1,83
|
332.478.210,60 |
14:27 |
|
LYDYE LYDIA YESIL ENERJI
|
17.060,00
|
-0,23
|
239.769.765,00 |
14:27 |
|
MAALT MARMARIS ALTINYUNUS
|
903,50
|
-1,26
|
17.297.099,50 |
14:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,68
|
0,57
|
21.716.719,24 |
14:26 |
|
MAGEN MARGUN ENERJI
|
46,76
|
-0,72
|
269.038.545,76 |
14:27 |
|
MAKIM MAKIM MAKINE
|
15,21
|
-1,30
|
5.551.799,05 |
14:23 |
|
MAKTK MAKINA TAKIM
|
14,18
|
-3,86
|
32.695.245,85 |
14:26 |
|
MANAS MANAS ENERJI YONETIMI
|
20,90
|
-1,69
|
3.968.100.338,75 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,90
|
-2,46
|
11.078.960,17 |
14:27 |
|
MARKA MARKA YATIRIM HOLDING
|
31,24
|
-2,74
|
11.024.044,52 |
14:26 |
|
MARMR MARMARA HOLDING
|
2,34
|
-3,31
|
114.378.753,81 |
14:27 |
|
MARTI MARTI OTEL
|
1,37
|
-1,44
|
74.273.334,95 |
14:27 |
|
MARTIR MARTI OTEL - RHKP
|
0,55
|
-5,17
|
11.890.684,47 |
14:23 |
|
MAVI MAVI GIYIM
|
41,62
|
-0,81
|
112.516.319,46 |
14:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,56
|
-4,80
|
13.073.086,34 |
14:26 |
|
MEGAP MEGA POLIETILEN
|
2,69
|
-2,18
|
1.425.758,53 |
13:55 |
|
MEGMT MEGA METAL
|
68,40
|
2,17
|
413.027.442,80 |
14:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,55
|
-2,24
|
455.054.149,75 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
26,80
|
-4,63
|
34.900.731,90 |
14:26 |
|
MERCN MERCAN KIMYA
|
17,37
|
-0,57
|
72.066.493,63 |
14:26 |
|
MERIT MERIT TURIZM
|
17,00
|
-0,23
|
39.602.393,12 |
14:25 |
|
MERKO MERKO GIDA
|
16,68
|
-0,18
|
64.124.226,69 |
14:27 |
|
METRO METRO HOLDING
|
5,73
|
-4,18
|
32.007.315,38 |
14:26 |
|
MEYSU MEYSU GIDA
|
12,11
|
-3,12
|
156.268.559,14 |
14:27 |
|
MGROS MIGROS TICARET
|
586,00
|
-2,58
|
913.158.283,00 |
14:27 |
|
MHRGY MHR GMYO
|
3,39
|
-1,17
|
5.621.858,28 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
36,16
|
1,01
|
226.309.487,38 |
14:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
103,80
|
0,78
|
1.080.236,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,30
|
-1,38
|
74.207.593,16 |
14:26 |
|
MNDTR MONDI TURKEY
|
5,81
|
-1,69
|
5.004.083,34 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
9,64
|
-0,21
|
21.206.436,36 |
14:25 |
|
MOGAN MOGAN ENERJI
|
9,93
|
-4,70
|
77.656.529,20 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
50,85
|
-10,00
|
38.007.018,90 |
14:26 |
|
MPARK MLP SAGLIK
|
424,00
|
0,47
|
120.862.439,75 |
14:26 |
|
MRGYO MARTI GMYO
|
1,49
|
4,20
|
391.802.723,45 |
14:27 |
|
MRSHL MARSHALL
|
1.399,00
|
-1,69
|
7.652.368,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
5,72
|
-0,87
|
4.940.817,69 |
14:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,28
|
0,95
|
35.943.838,36 |
14:24 |
|
MTRYO METRO YAT. ORT.
|
9,33
|
-0,64
|
2.121.445,71 |
14:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
0,66
|
2.190.370,22 |
14:26 |
|
NATEN NATUREL ENERJI
|
7,47
|
-1,58
|
19.027.437,82 |
14:26 |
|
NETAS NETAS TELEKOM.
|
55,40
|
-1,60
|
8.655.517,85 |
14:26 |
|
NETCD NETCAD YAZILIM
|
103,60
|
-0,67
|
659.720.725,00 |
14:27 |
|
NIBAS NIGBAS NIGDE BETON
|
6,97
|
-2,24
|
27.583.806,50 |
14:26 |
|
NTGAZ NATURELGAZ
|
12,34
|
-4,93
|
190.085.482,59 |
14:27 |
|
NTHOL NET HOLDING
|
44,28
|
-1,07
|
24.448.784,92 |
14:25 |
|
NUGYO NUROL GMYO
|
8,87
|
-2,95
|
11.007.370,74 |
14:27 |
|
NUHCM NUH CIMENTO
|
284,75
|
1,24
|
88.400.984,00 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
7,50
|
-1,45
|
122.047.538,54 |
14:26 |
|
OBASE OBASE BILGISAYAR
|
33,72
|
-4,37
|
9.304.592,74 |
14:27 |
|
ODAS ODAS ELEKTRIK
|
5,82
|
-0,68
|
132.954.969,07 |
14:27 |
|
ODINE ODINE TEKNOLOJI
|
638,00
|
-3,41
|
279.095.888,50 |
14:26 |
|
OFSYM OFIS YEM GIDA
|
66,50
|
-2,64
|
33.937.165,15 |
14:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,80
|
-0,29
|
129.277.964,70 |
14:27 |
|
ONRYT ONUR TEKNOLOJI
|
65,35
|
0,85
|
74.595.002,95 |
14:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,26
|
-2,10
|
2.427.378,36 |
14:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,45
|
-0,74
|
25.555.573,90 |
14:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,30
|
0,00
|
426.773,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,69
|
-1,54
|
10.963.651,00 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,82
|
-0,70
|
11.514.789,95 |
14:26 |
|
OTKAR OTOKAR
|
368,00
|
-0,41
|
110.947.329,25 |
14:26 |
|
OTTO OTTO HOLDING
|
321,00
|
-1,23
|
29.143.770,75 |
14:27 |
|
OYAKC OYAK CIMENTO
|
23,58
|
-1,42
|
128.155.155,56 |
14:27 |
|
OYAYO OYAK YAT. ORT.
|
61,20
|
-0,65
|
3.718.659,75 |
14:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
-2,87
|
4.370.849,09 |
14:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,70
|
-6,65
|
35.481.677,65 |
14:27 |
|
OZATD OZATA DENIZCILIK
|
204,00
|
0,49
|
26.982.891,90 |
14:26 |
|
OZGYO OZDERICI GMYO
|
1,94
|
0,52
|
26.333.591,67 |
14:26 |
|
OZKGY OZAK GMYO
|
13,12
|
-2,02
|
32.204.880,76 |
14:26 |
|
OZRDN OZERDEN AMBALAJ
|
25,70
|
-2,36
|
10.566.558,22 |
14:23 |
|
OZSUB OZSU BALIK
|
18,72
|
-1,32
|
16.236.915,20 |
14:25 |
|
OZYSR OZYASAR TEL
|
47,00
|
-0,63
|
11.675.259,32 |
14:27 |
|
PAGYO PANORA GMYO
|
91,90
|
0,99
|
4.104.013,45 |
14:24 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
-3,92
|
515.727.569,07 |
14:27 |
|
PAMEL PAMEL ELEKTRIK
|
78,65
|
-1,93
|
5.323.300,95 |
14:26 |
|
PAPIL PAPILON SAVUNMA
|
17,80
|
1,66
|
307.269.154,16 |
14:27 |
|
PARSN PARSAN
|
79,90
|
-1,96
|
6.956.360,80 |
14:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,90
|
-2,58
|
532.682.531,40 |
14:27 |
|
PATEK PASIFIK TEKNOLOJI
|
18,06
|
-1,85
|
158.998.605,35 |
14:27 |
|
PCILT PC ILETISIM MEDYA
|
25,86
|
-5,96
|
38.748.165,10 |
14:27 |
|
PEKGY PEKER GMYO
|
13,01
|
4,50
|
1.859.209.359,55 |
14:27 |
|
PENGD PENGUEN GIDA
|
8,88
|
-1,33
|
15.577.239,61 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,02
|
-3,77
|
32.360.753,40 |
14:27 |
|
PETKM PETKIM
|
19,15
|
-1,19
|
1.991.395.562,82 |
14:27 |
|
PETUN PINAR ET VE UN
|
11,43
|
-2,72
|
13.929.675,19 |
14:26 |
|
PGSUS PEGASUS
|
176,90
|
-2,10
|
1.524.844.817,20 |
14:27 |
|
PINSU PINAR SU
|
9,84
|
-1,40
|
9.425.038,58 |
14:26 |
|
PKART PLASTIKKART
|
75,95
|
-2,63
|
46.068.335,50 |
14:26 |
|
PKENT PETROKENT TURIZM
|
150,40
|
-3,59
|
43.515.596,20 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
21,32
|
-2,47
|
19.503.675,66 |
14:26 |
|
PNLSN PANELSAN CATI CEPHE
|
46,16
|
-0,86
|
138.358.134,10 |
14:26 |
|
PNSUT PINAR SUT
|
10,63
|
-0,65
|
6.565.414,09 |
14:27 |
|
POLHO POLISAN HOLDING
|
16,90
|
-2,87
|
20.673.096,29 |
14:26 |
|
POLTK POLITEKNIK METAL
|
5.457,50
|
-3,87
|
46.188.385,00 |
14:26 |
|
PRDGS PARDUS GIRISIM
|
6,43
|
-2,28
|
43.033.520,43 |
14:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,12
|
0,98
|
76.656.810,82 |
14:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,99
|
-1,86
|
11.466.399,54 |
14:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,70
|
0,59
|
5.504.998,37 |
14:24 |
|
PSDTC PERGAMON DIS TICARET
|
120,00
|
-1,40
|
2.437.277,70 |
14:24 |
|
PSGYO PASIFIK GMYO
|
2,13
|
-2,74
|
127.292.205,97 |
14:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,10
|
-1,54
|
327.021,00 |
13:55 |
|
QNBTR QNB BANK
|
270,00
|
0,00
|
2.332.800,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,88
|
-10,00
|
856.555.492,36 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
142,10
|
-0,63
|
127.691.361,60 |
14:27 |
|
RAYSG RAY SIGORTA
|
199,80
|
-1,62
|
32.546.914,40 |
14:27 |
|
REEDR REEDER TEKNOLOJI
|
5,93
|
-1,66
|
34.406.880,38 |
14:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,30
|
-2,63
|
98.518.082,00 |
14:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,97
|
-1,99
|
3.797.980,85 |
14:26 |
|
RODRG RODRIGO TEKSTIL
|
20,70
|
-1,43
|
3.622.463,14 |
14:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,87
|
-1,78
|
42.847.801,15 |
14:26 |
|
RUBNS RUBENIS TEKSTIL
|
32,66
|
-2,39
|
10.228.990,46 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,47
|
-1,97
|
26.478.623,52 |
14:26 |
|
RYGYO REYSAS GMYO
|
30,56
|
-0,33
|
67.285.228,14 |
14:27 |
|
RYSAS REYSAS LOJISTIK
|
17,67
|
-2,70
|
49.453.486,04 |
14:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,14
|
0,93
|
80.344.227,78 |
14:26 |
|
SAHOL SABANCI HOLDING
|
91,45
|
-2,09
|
1.596.336.594,75 |
14:27 |
|
SAMAT SARAY MATBAACILIK
|
5,52
|
-3,66
|
2.884.909,17 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
35,12
|
-2,77
|
7.405.893,88 |
14:20 |
|
SANFM SANIFOAM ENDUSTRI
|
7,25
|
-2,29
|
52.736.961,07 |
14:27 |
|
SANKO SANKO PAZARLAMA
|
20,06
|
-1,76
|
2.572.738,34 |
14:25 |
|
SARKY SARKUYSAN
|
31,72
|
-3,59
|
200.481.578,34 |
14:26 |
|
SASA SASA POLYESTER
|
2,28
|
0,00
|
1.295.743.076,09 |
14:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,64
|
-0,74
|
23.618.233,14 |
14:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
262,00
|
5,99
|
842.779.517,50 |
14:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,95
|
-4,77
|
549.586.606,00 |
14:27 |
|
SEGYO SEKER GMYO
|
5,71
|
-2,06
|
30.010.377,77 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
9,80
|
-0,91
|
2.294.442,79 |
14:20 |
|
SEKUR SEKURO PLASTIK
|
5,57
|
-0,18
|
6.950.859,30 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
81,75
|
-3,43
|
11.143.137,20 |
14:26 |
|
SELVA SELVA GIDA
|
2,23
|
-1,76
|
62.921.410,44 |
14:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,29
|
-2,54
|
15.850.291,51 |
14:24 |
|
SEYKM SEYITLER KIMYA
|
4,65
|
-1,27
|
5.319.967,01 |
14:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
-1,59
|
1.663.619,28 |
14:27 |
|
SISE SISE CAM
|
40,68
|
-1,31
|
740.496.652,18 |
14:27 |
|
SKBNK SEKERBANK
|
10,70
|
-1,38
|
279.514.562,22 |
14:27 |
|
SKTAS SOKTAS
|
3,36
|
-1,75
|
49.198.871,11 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
272,25
|
-2,77
|
11.258.131,00 |
14:21 |
|
SKYMD SEKER YATIRIM
|
12,09
|
-2,89
|
77.539.968,05 |
14:26 |
|
SMART SMARTIKS YAZILIM
|
39,44
|
2,02
|
578.085.703,20 |
14:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,01
|
-2,64
|
18.884.189,44 |
14:26 |
|
SMRVA SUMER VARLIK YONETIM
|
55,25
|
-4,58
|
67.153.590,25 |
14:27 |
|
SNGYO SINPAS GMYO
|
4,26
|
-1,16
|
51.483.704,59 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
3,74
|
-1,32
|
13.652.883,07 |
14:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,96
|
-1,88
|
388.775,06 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,88
|
-1,10
|
334.404,14 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,50
|
-2,88
|
20.487.751,72 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
60,50
|
-0,58
|
78.135.851,85 |
14:26 |
|
SONME SONMEZ FILAMENT
|
145,00
|
-1,36
|
1.788.137,90 |
14:27 |
|
SRVGY SERVET GMYO
|
2,95
|
-1,99
|
37.236.021,84 |
14:26 |
|
SUMAS SUMAS SUNI TAHTA
|
266,25
|
-2,56
|
228.545,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,22
|
-0,06
|
57.996.775,84 |
14:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
62,45
|
-2,80
|
333.687.445,30 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
9,22
|
-2,95
|
16.915.231,88 |
14:26 |
|
SVGYO SAVUR GMYO
|
4,00
|
9,89
|
1.549.204,00 |
14:26 |
|
TABGD TAB GIDA
|
257,25
|
1,78
|
55.945.689,00 |
14:25 |
|
TARKM TARKIM BITKI KORUMA
|
374,25
|
-2,16
|
52.987.369,75 |
14:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,93
|
-2,51
|
45.885.542,82 |
14:27 |
|
TATGD TAT GIDA
|
16,91
|
-3,09
|
40.719.081,76 |
14:27 |
|
TAVHL TAV HAVALIMANLARI
|
291,50
|
-3,64
|
512.741.319,00 |
14:27 |
|
TBORG T.TUBORG
|
157,80
|
-2,23
|
19.057.396,60 |
14:26 |
|
TCELL TURKCELL
|
108,80
|
-0,82
|
1.234.527.131,50 |
14:27 |
|
TCKRC KIRAC GALVANIZ
|
83,30
|
-2,00
|
80.961.944,35 |
14:26 |
|
TDGYO TREND GMYO
|
18,61
|
-1,17
|
8.856.972,39 |
14:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,29
|
-2,67
|
832.645.185,42 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
8,87
|
-4,00
|
66.941.497,75 |
14:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
287,50
|
-0,17
|
713.519.969,00 |
14:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,21
|
-1,74
|
32.408.937,04 |
14:27 |
|
TGSAS TGS DIS TICARET
|
177,30
|
-2,21
|
12.263.384,80 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
277,75
|
-2,29
|
8.429.492.638,75 |
14:27 |
|
TKFEN TEKFEN HOLDING
|
73,45
|
-2,97
|
408.903.059,10 |
14:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,06
|
0,33
|
158.459.604,54 |
14:26 |
|
TLMAN TRABZON LIMAN
|
86,60
|
-1,81
|
4.484.035,75 |
14:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
493,00
|
0,61
|
53.188.648,00 |
14:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,20
|
-1,73
|
31.801.835,80 |
14:27 |
|
TNZTP TAPDI TINAZTEPE
|
24,16
|
-2,19
|
37.511.111,50 |
14:26 |
|
TOASO TOFAS OTO. FAB.
|
297,00
|
0,68
|
774.153.003,00 |
14:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,25
|
2,75
|
1.918.605.960,30 |
14:27 |
|
TRCAS TURCAS HOLDING
|
45,98
|
-1,63
|
131.036.153,30 |
14:26 |
|
TRENJ TR DOGAL ENERJI
|
108,00
|
0,00
|
150.238.113,90 |
14:26 |
|
TRGYO TORUNLAR GMYO
|
80,25
|
-0,19
|
60.410.956,80 |
14:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
786,50
|
-3,97
|
96.356.922,50 |
14:26 |
|
TRILC TURK ILAC SERUM
|
15,24
|
-1,68
|
21.748.305,14 |
14:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
149,20
|
1,84
|
243.493.975,80 |
14:27 |
|
TSGYO TSKB GMYO
|
6,69
|
-1,62
|
4.190.779,97 |
14:23 |
|
TSKB T.S.K.B.
|
11,91
|
-2,14
|
112.847.258,19 |
14:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-1,04
|
96.717.769,64 |
14:27 |
|
TTKOM TURK TELEKOM
|
60,10
|
-1,80
|
390.938.718,25 |
14:27 |
|
TTRAK TURK TRAKTOR
|
463,75
|
0,82
|
110.952.656,50 |
14:27 |
|
TUCLK TUGCELIK
|
4,47
|
7,19
|
207.081.452,44 |
14:27 |
|
TUKAS TUKAS
|
2,32
|
-2,11
|
172.871.967,03 |
14:27 |
|
TUPRS TUPRAS
|
258,75
|
4,84
|
9.199.887.843,80 |
14:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,75
|
-2,60
|
41.965.893,31 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,16
|
-2,86
|
7.565.130,16 |
14:27 |
|
TURSG TURKIYE SIGORTA
|
12,05
|
-2,43
|
159.205.868,50 |
14:27 |
|
UCAYM UCAY MUHENDISLIK
|
26,58
|
0,15
|
234.963.421,64 |
14:27 |
|
UFUK UFUK YATIRIM
|
1.600,00
|
-0,12
|
5.930.633,00 |
14:26 |
|
ULAS ULASLAR TURIZM YAT.
|
33,42
|
-1,71
|
3.436.418,74 |
14:26 |
|
ULKER ULKER BISKUVI
|
117,20
|
-2,25
|
202.067.928,30 |
14:26 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
-1,83
|
13.569.377,38 |
14:25 |
|
ULUSE ULUSOY ELEKTRIK
|
178,20
|
0,06
|
13.756.081,80 |
14:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,97
|
-1,13
|
15.107.096,58 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,64
|
-2,40
|
13.330.897,59 |
14:25 |
|
USAK USAK SERAMIK
|
1,58
|
-3,07
|
79.319.267,75 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
34,82
|
-2,14
|
362.238.271,12 |
14:26 |
|
VAKFA VAKIF FAKTORING
|
12,22
|
-1,93
|
82.544.502,19 |
14:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-1,06
|
37.857.313,97 |
14:24 |
|
VAKKO VAKKO TEKSTIL
|
72,20
|
-0,55
|
23.856.240,55 |
14:27 |
|
VANGD VANET GIDA
|
71,45
|
7,69
|
23.186.236,85 |
14:27 |
|
VBTYZ VBT YAZILIM
|
20,88
|
-2,79
|
34.002.419,60 |
14:26 |
|
VERTU VERUSATURK GIRISIM
|
38,12
|
-1,55
|
19.020.185,06 |
14:27 |
|
VERUS VERUSA HOLDING
|
328,50
|
-0,15
|
50.178.810,75 |
14:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,34
|
-1,61
|
21.990.885,13 |
14:26 |
|
VESTL VESTEL
|
27,98
|
-2,17
|
63.425.995,42 |
14:27 |
|
VKFYO VAKIF YAT. ORT.
|
35,44
|
-1,56
|
36.506.711,72 |
14:25 |
|
VKGYO VAKIF GMYO
|
2,72
|
-0,73
|
37.057.596,56 |
14:26 |
|
VKING VIKING KAGIT
|
29,24
|
-0,95
|
23.277.962,60 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
-1,35
|
12.234.795,40 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
74,50
|
-2,68
|
36.610.454,30 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,72
|
-6,21
|
60.474.619,57 |
14:27 |
|
YATAS YATAS
|
41,26
|
-2,00
|
11.101.588,52 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,38
|
-3,33
|
8.612.303,84 |
14:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,57
|
-1,79
|
536.756,45 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,16
|
-2,10
|
136.165.498,32 |
14:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
154,70
|
1,58
|
33.078.093,90 |
14:25 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,10
|
-1,87
|
22.524.082,18 |
14:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,04
|
-3,58
|
2.757.447.998,30 |
14:27 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
-0,95
|
8.078.457,65 |
14:24 |
|
YONGA YONGA MOBILYA
|
54,75
|
0,55
|
234.779,25 |
13:55 |
|
YUNSA YUNSA
|
8,70
|
-1,14
|
47.521.381,96 |
14:27 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,65
|
-4,14
|
57.784.374,40 |
14:26 |
|
ZEDUR ZEDUR ENERJI
|
8,00
|
-1,11
|
14.695.073,89 |
14:27 |
|
ZERGY ZERAY GMYO
|
18,20
|
-1,57
|
689.347.140,87 |
14:27 |
|
ZGYO Z GMYO
|
20,22
|
-8,17
|
79.351.683,92 |
14:27 |
|
ZOREN ZORLU ENERJI
|
2,97
|
-1,66
|
89.711.760,53 |
14:27 |
|
ZRGYO ZIRAAT GMYO
|
21,94
|
-0,36
|
5.518.078,92 |
14:25 |
