|
A1CAP A1 CAPITAL YATIRIM
|
12,89
|
1,90
|
134.067.185,74 |
15:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,26
|
-0,64
|
157.104.555,96 |
15:57 |
|
ACSEL ACIPAYAM SELULOZ
|
101,80
|
0,59
|
7.835.482,30 |
15:57 |
|
ADEL ADEL KALEMCILIK
|
38,72
|
10,00
|
347.035.837,12 |
15:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,61
|
-5,29
|
405.368.114,59 |
15:57 |
|
ADGYO ADRA GMYO
|
65,00
|
7,08
|
241.964.947,30 |
15:57 |
|
AEFES ANADOLU EFES
|
17,05
|
0,35
|
1.565.182.240,97 |
15:57 |
|
AFYON AFYON CIMENTO
|
13,68
|
0,96
|
24.875.167,84 |
15:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,40
|
1,14
|
66.022.556,40 |
15:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,90
|
-0,12
|
163.766.477,88 |
15:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,54
|
-2,48
|
431.199.202,08 |
15:57 |
|
AGYO ATAKULE GMYO
|
7,26
|
0,28
|
3.048.001,55 |
15:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,16
|
1,47
|
67.072.150,58 |
15:57 |
|
AHSGY AHES GMYO
|
21,26
|
-5,43
|
205.245.863,48 |
15:57 |
|
AKBNK AKBANK
|
73,25
|
-1,01
|
4.168.849.046,30 |
15:57 |
|
AKCNS AKCANSA
|
163,00
|
-0,97
|
72.733.792,70 |
15:57 |
|
AKENR AKENERJI
|
10,98
|
-0,36
|
52.303.976,67 |
15:57 |
|
AKFGY AKFEN GMYO
|
2,79
|
1,09
|
35.801.631,86 |
15:57 |
|
AKFIS AKFEN INSAAT
|
21,58
|
3,75
|
60.449.540,80 |
15:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,91
|
0,45
|
59.302.764,53 |
15:57 |
|
AKGRT AKSIGORTA
|
7,71
|
3,35
|
205.948.246,57 |
15:57 |
|
AKMGY AKMERKEZ GMYO
|
198,30
|
0,56
|
2.911.066,00 |
15:57 |
|
AKSA AKSA
|
10,08
|
1,31
|
166.011.631,54 |
15:57 |
|
AKSEN AKSA ENERJI
|
68,95
|
2,30
|
309.565.930,30 |
15:57 |
|
AKSGY AKIS GMYO
|
8,42
|
2,31
|
36.189.053,26 |
15:55 |
|
AKSUE AKSU ENERJI
|
25,16
|
1,45
|
85.161.603,52 |
15:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
1,52
|
3.228.343,62 |
15:55 |
|
ALARK ALARKO HOLDING
|
102,60
|
0,59
|
709.436.099,40 |
15:57 |
|
ALBRK ALBARAKA TURK
|
8,08
|
-0,25
|
128.132.576,88 |
15:57 |
|
ALCAR ALARKO CARRIER
|
872,50
|
1,75
|
18.131.364,00 |
15:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,00
|
0,36
|
15.844.804,90 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
41,24
|
0,29
|
67.572.527,06 |
15:57 |
|
ALGYO ALARKO GMYO
|
5,31
|
-2,93
|
99.377.459,69 |
15:57 |
|
ALKA ALKIM KAGIT
|
13,52
|
-1,24
|
154.410.935,87 |
15:57 |
|
ALKIM ALKIM KIMYA
|
20,68
|
1,47
|
43.206.010,58 |
15:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
213,10
|
-0,42
|
93.874.260,40 |
15:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,96
|
-5,00
|
331.856.931,64 |
15:57 |
|
ALTNY ALTINAY SAVUNMA
|
17,47
|
3,43
|
691.790.977,80 |
15:57 |
|
ALVES ALVES KABLO
|
28,00
|
2,12
|
161.282.511,20 |
15:57 |
|
ANELE ANEL ELEKTRIK
|
16,76
|
1,15
|
20.526.000,32 |
15:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,97
|
0,92
|
11.204.125,99 |
15:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,40
|
4,64
|
294.696.859,65 |
15:57 |
|
ANSGR ANADOLU SIGORTA
|
25,68
|
0,31
|
153.940.047,40 |
15:57 |
|
ARASE DOGU ARAS ENERJI
|
78,50
|
1,03
|
28.882.720,55 |
15:57 |
|
ARCLK ARCELIK
|
109,00
|
-2,24
|
426.103.079,10 |
15:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,50
|
-1,32
|
187.326.548,68 |
15:57 |
|
ARENA ARENA BILGISAYAR
|
29,42
|
-1,41
|
33.844.071,50 |
15:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
34,76
|
-2,85
|
3.208.770.879,32 |
15:57 |
|
ARMGD ARMADA GIDA
|
84,60
|
1,50
|
144.027.552,00 |
15:57 |
|
ARSAN ARSAN TEKSTIL
|
3,74
|
-0,53
|
56.287.464,51 |
15:56 |
|
ARTMS ARTEMIS HALI
|
34,68
|
1,05
|
36.544.841,68 |
15:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,31
|
0,87
|
16.856.916,91 |
15:54 |
|
ASELS ASELSAN
|
294,25
|
2,17
|
11.408.782.748,50 |
15:57 |
|
ASGYO ASCE GMYO
|
11,17
|
-1,24
|
38.669.646,52 |
15:54 |
|
ASTOR ASTOR ENERJI
|
146,80
|
0,62
|
4.284.640.278,60 |
15:57 |
|
ASUZU ANADOLU ISUZU
|
60,15
|
0,42
|
29.105.207,30 |
15:55 |
|
ATAGY ATA GMYO
|
13,57
|
0,74
|
2.874.093,93 |
15:56 |
|
ATAKP ATAKEY PATATES
|
59,45
|
2,94
|
230.944.595,95 |
15:57 |
|
ATATP ATP YAZILIM
|
159,00
|
9,96
|
536.875.846,70 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
110,00
|
4,66
|
3.600.649,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,17
|
-0,96
|
3.796.649,26 |
15:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,80
|
-1,13
|
852.397,05 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,23
|
-1,82
|
20.163.204,91 |
15:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,06
|
0,65
|
43.162.444,38 |
15:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,80
|
0,53
|
28.597.875,86 |
15:57 |
|
AVPGY AVRUPAKENT GMYO
|
58,05
|
3,57
|
123.018.122,20 |
15:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,45
|
0,29
|
8.744.097,70 |
15:56 |
|
AYCES ALTINYUNUS CESME
|
469,50
|
-5,34
|
59.580.408,25 |
15:57 |
|
AYDEM AYDEM ENERJI
|
21,76
|
-1,00
|
67.210.038,42 |
15:57 |
|
AYEN AYEN ENERJI
|
25,34
|
1,44
|
10.927.176,22 |
15:57 |
|
AYES AYES CELIK HASIR VE CIT
|
17,51
|
-0,96
|
495.140,77 |
13:55 |
|
AYGAZ AYGAZ
|
212,80
|
0,47
|
99.508.536,00 |
15:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,17
|
0,24
|
13.675.041,72 |
15:57 |
|
BAGFS BAGFAS
|
26,08
|
0,93
|
14.059.586,88 |
15:57 |
|
BAHKM BAHADIR KIMYA
|
88,30
|
0,91
|
93.039.412,65 |
15:57 |
|
BAKAB BAK AMBALAJ
|
39,66
|
5,25
|
23.738.901,00 |
15:57 |
|
BALAT BALATACILAR BALATACILIK
|
96,00
|
1,05
|
4.069.336,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,37
|
0,37
|
93.331.554,13 |
15:57 |
|
BANVT BANVIT
|
173,50
|
0,70
|
33.494.343,60 |
15:56 |
|
BARMA BAREM AMBALAJ
|
36,26
|
2,08
|
137.898.561,02 |
15:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
0,15
|
638.693,16 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,24
|
1,05
|
13.817.566,70 |
15:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,29
|
1,93
|
53.647.550,51 |
15:56 |
|
BEGYO BATI EGE GMYO
|
4,72
|
0,21
|
26.104.265,44 |
15:56 |
|
BERA BERA HOLDING
|
17,99
|
-1,53
|
94.474.487,85 |
15:57 |
|
BESLR BESLER GIDA
|
13,05
|
4,07
|
64.657.433,37 |
15:56 |
|
BEYAZ BEYAZ FILO
|
28,92
|
0,84
|
55.696.168,80 |
15:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,30
|
6,69
|
186.633.122,30 |
15:57 |
|
BIENY BIEN YAPI URUNLERI
|
23,20
|
2,02
|
95.041.793,30 |
15:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,70
|
-1,47
|
33.865.436,34 |
15:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,98
|
0,45
|
58.730.120,57 |
15:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
284,00
|
1,70
|
51.197.995,25 |
15:56 |
|
BIMAS BIM MAGAZALAR
|
620,50
|
-0,16
|
3.343.746.720,50 |
15:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,00
|
3,85
|
79.197.209,80 |
15:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,37
|
-0,11
|
279.170.293,43 |
15:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,44
|
-1,97
|
189.141.634,09 |
15:57 |
|
BIZIM BIZIM MAGAZALARI
|
29,80
|
5,08
|
34.333.602,78 |
15:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
2,52
|
79.776.006,61 |
15:57 |
|
BLCYT BILICI YATIRIM
|
37,16
|
-7,70
|
39.110.514,56 |
15:57 |
|
BLUME BLUME METAL KIMYA
|
46,26
|
3,26
|
82.731.206,10 |
15:57 |
|
BMSCH BMS CELIK HASIR
|
18,03
|
-3,53
|
139.084.955,45 |
15:57 |
|
BMSTL BMS BIRLESIK METAL
|
87,00
|
-3,33
|
339.075.961,10 |
15:57 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
0,30
|
20.960.462,17 |
15:57 |
|
BOBET BOGAZICI BETON SANAYI
|
20,58
|
0,19
|
27.453.733,70 |
15:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,90
|
2,84
|
218.940.106,53 |
15:57 |
|
BORSK BOR SEKER
|
5,99
|
-0,33
|
39.490.594,71 |
15:57 |
|
BOSSA BOSSA
|
6,65
|
0,00
|
22.880.449,20 |
15:56 |
|
BRISA BRISA
|
86,30
|
0,35
|
16.138.440,50 |
15:56 |
|
BRKO BIRKO MENSUCAT
|
9,60
|
0,00
|
4.635.942,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,69
|
2,67
|
7.589.871,55 |
15:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,95
|
0,25
|
56.013.736,65 |
15:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,66
|
-0,74
|
100.016.683,10 |
15:57 |
|
BRMEN BIRLIK MENSUCAT
|
11,40
|
0,00
|
2.046.562,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
619,50
|
-4,98
|
1.302.372.798,00 |
15:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.256,00
|
-2,42
|
254.846.603,00 |
15:57 |
|
BSOKE BATISOKE CIMENTO
|
25,70
|
9,36
|
854.065.578,04 |
15:57 |
|
BTCIM BATI CIMENTO
|
4,39
|
3,54
|
816.297.048,37 |
15:57 |
|
BUCIM BURSA CIMENTO
|
7,04
|
0,00
|
25.323.607,06 |
15:56 |
|
BULGS BULLS GSYO
|
43,50
|
0,93
|
186.160.329,66 |
15:57 |
|
BURCE BURCELIK
|
75,80
|
3,13
|
227.537.320,15 |
15:57 |
|
BURVA BURCELIK VANA
|
709,00
|
1,58
|
23.942.722,00 |
15:57 |
|
BVSAN BULBULOGLU VINC
|
106,30
|
-1,39
|
73.324.241,40 |
15:56 |
|
BYDNR BAYDONER RESTORANLARI
|
31,34
|
8,82
|
14.655.186,06 |
15:57 |
|
CANTE CAN2 TERMIK
|
2,10
|
1,45
|
542.746.794,99 |
15:57 |
|
CASA CASA EMTIA PETROL
|
106,00
|
0,95
|
1.271.715,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,86
|
2,39
|
25.946.774,92 |
15:57 |
|
CCOLA COCA COLA ICECEK
|
67,85
|
0,52
|
519.625.200,15 |
15:57 |
|
CELHA CELIK HALAT
|
10,62
|
-4,50
|
52.323.958,83 |
15:57 |
|
CEMAS CEMAS DOKUM
|
4,09
|
0,74
|
54.288.141,03 |
15:57 |
|
CEMTS CEMTAS
|
11,22
|
1,08
|
28.497.894,68 |
15:56 |
|
CEMZY CEM ZEYTIN
|
58,35
|
2,01
|
116.840.600,40 |
15:57 |
|
CEOEM CEO EVENT MEDYA
|
22,62
|
0,62
|
14.080.307,62 |
15:55 |
|
CGCAM CAGDAS CAM
|
34,28
|
0,82
|
62.532.233,38 |
15:57 |
|
CIMSA CIMSA
|
44,76
|
-1,63
|
488.738.575,76 |
15:57 |
|
CLEBI CELEBI
|
1.715,00
|
-2,17
|
630.815.626,00 |
15:57 |
|
CMBTN CIMBETON
|
1.931,00
|
0,99
|
34.479.212,00 |
15:57 |
|
CMENT CIMENTAS
|
334,75
|
-2,41
|
1.901.604,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,06
|
2,00
|
15.315.821,49 |
15:57 |
|
COSMO COSMOS YAT. HOLDING
|
276,50
|
0,55
|
31.620.818,25 |
15:57 |
|
CRDFA CREDITWEST FAKTORING
|
65,45
|
3,72
|
49.599.756,50 |
15:57 |
|
CRFSA CARREFOURSA
|
123,40
|
0,16
|
68.219.779,40 |
15:56 |
|
CUSAN CUHADAROGLU METAL
|
22,70
|
0,00
|
12.562.659,94 |
15:54 |
|
CVKMD CVK MADEN
|
30,02
|
-3,41
|
541.558.425,94 |
15:57 |
|
CWENE CW ENERJI
|
29,02
|
-0,34
|
223.323.288,08 |
15:57 |
|
DAGI DAGI GIYIM
|
6,14
|
-1,29
|
23.192.374,41 |
15:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,26
|
0,90
|
126.799.050,56 |
15:57 |
|
DARDL DARDANEL
|
2,25
|
3,21
|
74.354.153,93 |
15:57 |
|
DCTTR DCT TRADING DIS TICARET
|
8,81
|
-9,83
|
664.468.716,85 |
15:57 |
|
DENGE DENGE HOLDING
|
3,15
|
0,32
|
38.453.297,63 |
15:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,55
|
1,12
|
37.671.346,19 |
15:57 |
|
DERIM DERIMOD
|
34,94
|
-2,29
|
12.628.977,32 |
15:57 |
|
DESA DESA DERI
|
11,70
|
1,21
|
26.048.212,57 |
15:56 |
|
DESPC DESPEC BILGISAYAR
|
47,04
|
2,71
|
30.691.387,04 |
15:57 |
|
DEVA DEVA HOLDING
|
63,65
|
0,16
|
28.964.758,60 |
15:56 |
|
DGATE DATAGATE BILGISAYAR
|
74,20
|
2,91
|
48.252.222,75 |
15:57 |
|
DGGYO DOGUS GMYO
|
31,40
|
0,26
|
2.502.019,82 |
15:48 |
|
DGNMO DOGANLAR MOBILYA
|
4,89
|
1,03
|
5.572.259,92 |
15:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,90
|
-0,08
|
706.410,88 |
13:55 |
|
DITAS DITAS DOGAN
|
38,70
|
-2,62
|
52.306.300,26 |
15:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
0,17
|
55.271.298,40 |
15:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,32
|
1,53
|
48.381.614,40 |
15:57 |
|
DMSAS DEMISAS DOKUM
|
9,17
|
0,11
|
15.652.953,43 |
15:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,74
|
0,10
|
12.345.483,83 |
15:57 |
|
DOAS DOGUS OTOMOTIV
|
219,70
|
-0,41
|
309.618.432,30 |
15:57 |
|
DOCO DO-CO
|
10.480,00
|
-1,23
|
31.555.185,00 |
15:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,12
|
-2,93
|
156.047.365,30 |
15:57 |
|
DOFRB DOF ROBOTIK
|
85,90
|
-0,64
|
765.027.930,70 |
15:57 |
|
DOGUB DOGUSAN
|
47,78
|
5,06
|
33.778.297,88 |
15:57 |
|
DOHOL DOGAN HOLDING
|
19,18
|
-0,62
|
264.823.253,52 |
15:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,74
|
0,76
|
7.263.483,22 |
15:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
666,50
|
-0,07
|
269.880.158,00 |
15:57 |
|
DUNYH DUNYA HOLDING
|
106,80
|
2,69
|
48.317.703,70 |
15:54 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
0,27
|
10.962.756,12 |
15:57 |
|
DURKN DURUKAN SEKERLEME
|
17,22
|
2,74
|
81.164.007,66 |
15:57 |
|
DYOBY DYO BOYA
|
13,39
|
-0,74
|
19.246.397,12 |
15:56 |
|
DZGYO DENIZ GMYO
|
7,98
|
-2,80
|
45.766.670,66 |
15:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,80
|
-0,33
|
20.799.500,75 |
15:57 |
|
ECILC ECZACIBASI ILAC
|
101,80
|
0,10
|
215.293.537,70 |
15:57 |
|
ECOGR ECOGREEN ENERJI
|
23,50
|
-0,42
|
100.008.948,74 |
15:57 |
|
ECZYT ECZACIBASI YATIRIM
|
306,50
|
0,82
|
139.105.644,75 |
15:56 |
|
EDATA E-DATA TEKNOLOJI
|
8,24
|
4,83
|
203.536.388,19 |
15:57 |
|
EDIP EDIP GAYRIMENKUL
|
34,98
|
-1,07
|
25.057.447,58 |
15:57 |
|
EFOR EFOR YATIRIM
|
27,10
|
-2,17
|
252.369.045,64 |
15:56 |
|
EGEEN EGE ENDUSTRI
|
7.605,00
|
-0,20
|
87.691.755,00 |
15:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,50
|
0,49
|
55.773.394,00 |
15:57 |
|
EGEPO NASMED EGEPOL
|
9,33
|
3,67
|
39.802.341,78 |
15:57 |
|
EGGUB EGE GUBRE
|
93,50
|
3,77
|
78.263.662,30 |
15:57 |
|
EGPRO EGE PROFIL
|
26,26
|
3,55
|
35.426.530,96 |
15:57 |
|
EGSER EGE SERAMIK
|
2,97
|
1,37
|
4.190.563,37 |
15:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,54
|
-1,72
|
2.237.503.836,92 |
15:57 |
|
EKIZ EKIZ KIMYA
|
124,70
|
3,06
|
1.235.831,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,21
|
5,43
|
149.254.914,82 |
15:57 |
|
EKSUN EKSUN GIDA
|
5,48
|
1,48
|
11.230.760,40 |
15:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,24
|
2,17
|
39.058.198,34 |
15:57 |
|
EMKEL EMEK ELEKTRIK
|
22,20
|
3,64
|
576.429.870,34 |
15:57 |
|
EMNIS EMINIS AMBALAJ
|
163,10
|
-4,06
|
1.385.478,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,28
|
-0,76
|
26.862.418,45 |
15:57 |
|
ENERY ENERYA ENERJI
|
9,09
|
-0,76
|
72.900.541,91 |
15:57 |
|
ENJSA ENERJISA ENERJI
|
95,25
|
-0,42
|
149.666.217,75 |
15:57 |
|
ENKAI ENKA INSAAT
|
79,00
|
-1,43
|
776.959.977,70 |
15:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,53
|
0,15
|
35.741.457,71 |
15:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,77
|
1,51
|
58.663.964,28 |
15:56 |
|
EPLAS EGEPLAST
|
5,46
|
-1,62
|
14.465.097,63 |
15:57 |
|
ERBOS ERBOSAN
|
200,00
|
3,36
|
22.105.904,90 |
15:57 |
|
ERCB ERCIYAS CELIK BORU
|
71,60
|
-0,56
|
125.581.338,60 |
15:57 |
|
EREGL EREGLI DEMIR CELIK
|
25,40
|
-0,63
|
3.627.047.337,14 |
15:57 |
|
ERSU ERSU GIDA
|
19,10
|
-2,00
|
7.019.302,60 |
15:54 |
|
ESCAR ESCAR FILO
|
28,26
|
0,50
|
330.144.646,36 |
15:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,62
|
0,56
|
32.220.711,15 |
15:57 |
|
ESEN ESENBOGA ELEKTRIK
|
5,82
|
0,34
|
320.166.538,94 |
15:57 |
|
ETILR ETILER GIDA
|
3,91
|
2,36
|
26.789.457,67 |
15:56 |
|
ETYAT EURO TREND YAT. ORT.
|
26,80
|
-3,60
|
10.202.890,82 |
15:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
2,55
|
4.176.744,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,62
|
-0,83
|
2.152.062,90 |
15:56 |
|
EUPWR EUROPOWER ENERJI
|
38,62
|
0,42
|
363.299.973,08 |
15:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,48
|
-8,67
|
2.115.052.324,21 |
15:57 |
|
EUYO EURO YAT. ORT.
|
13,78
|
-0,86
|
1.362.665,39 |
15:35 |
|
EYGYO EYG GMYO
|
4,24
|
5,74
|
43.706.655,98 |
15:57 |
|
FADE FADE GIDA
|
13,96
|
1,68
|
11.882.082,89 |
15:55 |
|
FENER FENERBAHCE FUTBOL
|
3,64
|
8,66
|
1.508.388.485,66 |
15:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,85
|
0,68
|
2.628.805,54 |
15:56 |
|
FMIZP F-M IZMIT PISTON
|
330,50
|
2,32
|
25.673.047,75 |
15:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,87
|
-1,37
|
64.286.764,66 |
15:56 |
|
FORMT FORMET METAL VE CAM
|
2,86
|
-2,05
|
82.416.564,78 |
15:57 |
|
FORTE FORTE BILGI ILETISIM
|
93,65
|
-0,79
|
187.197.378,10 |
15:57 |
|
FRIGO FRIGO PAK GIDA
|
14,61
|
-0,61
|
87.121.472,81 |
15:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,26
|
9,99
|
4.334.044,08 |
15:57 |
|
FROTO FORD OTOSAN
|
103,20
|
1,57
|
2.107.925.398,70 |
15:57 |
|
FZLGY FUZUL GMYO
|
14,58
|
0,34
|
159.204.372,07 |
15:57 |
|
GARAN GARANTI BANKASI
|
143,30
|
-1,92
|
3.386.596.465,80 |
15:57 |
|
GARFA GARANTI FAKTORING
|
29,20
|
-1,68
|
53.926.461,68 |
15:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,86
|
0,69
|
10.233.799,44 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
28,34
|
-0,49
|
16.588.314,54 |
15:55 |
|
GENIL GEN ILAC
|
164,40
|
0,92
|
101.759.542,40 |
15:57 |
|
GENTS GENTAS
|
10,69
|
6,79
|
126.655.170,15 |
15:57 |
|
GEREL GERSAN ELEKTRIK
|
19,12
|
-1,75
|
87.624.536,75 |
15:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,65
|
0,29
|
191.253.250,30 |
15:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,20
|
3,49
|
277.732.388,00 |
15:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,71
|
0,00
|
2.643.690,20 |
15:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,60
|
1,81
|
28.977.280,10 |
15:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,80
|
1,43
|
216.020.348,20 |
15:57 |
|
GLRYH GULER YAT. HOLDING
|
3,87
|
1,04
|
19.068.669,04 |
15:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,23
|
0,58
|
51.771.763,22 |
15:51 |
|
GMTAS GIMAT MAGAZACILIK
|
53,05
|
4,95
|
184.368.288,20 |
15:57 |
|
GOKNR GOKNUR GIDA
|
20,90
|
0,00
|
69.748.994,68 |
15:57 |
|
GOLTS GOLTAS CIMENTO
|
339,25
|
0,00
|
51.352.565,25 |
15:57 |
|
GOODY GOOD-YEAR
|
15,34
|
2,40
|
30.016.399,90 |
15:57 |
|
GOZDE GOZDE GIRISIM
|
23,30
|
1,92
|
43.051.035,20 |
15:56 |
|
GRNYO GARANTI YAT. ORT.
|
16,66
|
9,97
|
14.472.944,59 |
15:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
349,25
|
5,59
|
397.951.628,50 |
15:57 |
|
GRTHO GRAINTURK HOLDING
|
246,00
|
0,45
|
93.069.222,80 |
15:57 |
|
GSDDE GSD DENIZCILIK
|
10,35
|
2,07
|
11.610.844,36 |
15:56 |
|
GSDHO GSD HOLDING
|
4,63
|
2,21
|
40.001.932,20 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
3,45
|
344.673.551,14 |
15:57 |
|
GUBRF GUBRE FABRIK.
|
364,75
|
-0,95
|
553.979.033,75 |
15:57 |
|
GUNDG GUNDOGDU GIDA
|
263,50
|
2,13
|
9.921.829,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,58
|
1,32
|
80.748.495,50 |
15:57 |
|
GZNMI GEZINOMI SEYAHAT
|
44,44
|
3,69
|
392.405.516,62 |
15:57 |
|
HALKB T. HALK BANKASI
|
40,62
|
-0,93
|
1.396.255.734,52 |
15:57 |
|
HATEK HATAY TEKSTIL
|
14,91
|
0,07
|
13.032.620,27 |
15:57 |
|
HATSN HATSAN GEMI
|
40,64
|
1,65
|
32.871.079,72 |
15:56 |
|
HDFGS HEDEF GIRISIM
|
3,40
|
-3,41
|
375.524.201,94 |
15:57 |
|
HEDEF HEDEF HOLDING
|
63,75
|
-3,41
|
378.154.595,35 |
15:57 |
|
HEKTS HEKTAS
|
2,94
|
1,73
|
265.443.832,07 |
15:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,37
|
1,25
|
13.779.237,41 |
15:56 |
|
HLGYO HALK GMYO
|
4,24
|
2,66
|
252.706.983,90 |
15:57 |
|
HOROZ HOROZ LOJISTIK
|
62,65
|
0,32
|
51.427.492,45 |
15:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,65
|
-0,41
|
44.036.989,50 |
15:56 |
|
HTTBT HITIT BILGISAYAR
|
44,28
|
2,74
|
35.151.814,52 |
15:57 |
|
HUBVC HUB GIRISIM
|
2,55
|
0,79
|
4.208.195,97 |
15:51 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
0,31
|
47.552.830,06 |
15:56 |
|
HURGZ HURRIYET GZT.
|
5,22
|
0,97
|
8.103.553,28 |
15:50 |
|
ICBCT ICBC TURKEY BANK
|
14,11
|
1,00
|
10.657.284,05 |
15:55 |
|
ICUGS ICU GIRISIM
|
2,63
|
2,33
|
192.166.422,31 |
15:57 |
|
IDGYO IDEALIST GMYO
|
4,00
|
0,00
|
11.167.700,32 |
15:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,65
|
0,93
|
396.267.261,55 |
15:56 |
|
IHAAS IHLAS HABER AJANSI
|
41,54
|
1,86
|
13.571.358,24 |
15:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
1,36
|
3.813.074,76 |
15:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,65
|
15.824.353,83 |
15:56 |
|
IHLAS IHLAS HOLDING
|
2,27
|
0,44
|
128.445.867,23 |
15:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
1,49
|
28.955.156,91 |
15:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
1,05
|
10.885.002,85 |
15:57 |
|
IMASM IMAS MAKINA
|
4,91
|
0,00
|
129.014.791,27 |
15:57 |
|
INDES INDEKS BILGISAYAR
|
7,54
|
1,07
|
26.147.847,68 |
15:55 |
|
INFO INFO YATIRIM
|
3,83
|
-1,03
|
59.511.890,22 |
15:57 |
|
INGRM INGRAM BILISIM
|
415,25
|
0,06
|
7.688.960,25 |
15:54 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
0,76
|
1.209.990,00 |
13:55 |
|
INTEM INTEMA
|
281,50
|
1,53
|
17.650.758,00 |
15:44 |
|
INVEO INVEO YATIRIM HOLDING
|
8,57
|
1,42
|
32.932.182,59 |
15:57 |
|
INVES INVESTCO HOLDING
|
331,25
|
0,91
|
28.018.908,75 |
15:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,75
|
2,95
|
1.653.190,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
435.000,00
|
-8,03
|
1.297.425,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,23
|
-2,80
|
7.709.895.644,26 |
15:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,52
|
-0,58
|
50.412.121,20 |
15:57 |
|
ISFIN IS FIN.KIR.
|
18,06
|
1,63
|
18.651.562,97 |
15:57 |
|
ISGSY IS GIRISIM
|
71,60
|
1,06
|
51.084.216,25 |
15:56 |
|
ISGYO IS GMYO
|
22,58
|
-0,18
|
33.973.149,96 |
15:57 |
|
ISKPL ISIK PLASTIK
|
11,39
|
0,44
|
62.391.211,46 |
15:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,20
|
0,24
|
254.578.069,30 |
15:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,32
|
0,41
|
5.931.505,02 |
15:57 |
|
ISYAT IS YAT. ORT.
|
8,51
|
0,59
|
9.240.273,67 |
15:57 |
|
IZENR IZDEMIR ENERJI
|
9,23
|
-0,75
|
88.139.315,33 |
15:57 |
|
IZFAS IZMIR FIRCA
|
53,95
|
0,00
|
193.302.105,00 |
15:57 |
|
IZINV IZ YATIRIM HOLDING
|
66,40
|
-0,38
|
4.297.623,50 |
15:49 |
|
IZMDC IZMIR DEMIR CELIK
|
7,16
|
1,56
|
37.979.116,63 |
15:52 |
|
JANTS JANTSA JANT SANAYI
|
19,99
|
1,52
|
78.629.107,81 |
15:56 |
|
KAPLM KAPLAMIN
|
384,50
|
9,94
|
77.161.415,75 |
15:53 |
|
KAREL KAREL ELEKTRONIK
|
9,02
|
1,01
|
23.972.465,04 |
15:57 |
|
KARSN KARSAN OTOMOTIV
|
9,70
|
1,25
|
126.523.442,36 |
15:57 |
|
KARTN KARTONSAN
|
84,30
|
7,46
|
58.579.681,10 |
15:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
2,35
|
401.403.985,22 |
15:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,78
|
0,84
|
34.297.247,12 |
15:57 |
|
KBORU KUZEY BORU
|
15,48
|
6,10
|
221.262.287,24 |
15:57 |
|
KCAER KOCAER CELIK
|
10,98
|
0,00
|
128.633.550,89 |
15:56 |
|
KCHOL KOC HOLDING
|
193,50
|
-0,51
|
6.178.759.798,20 |
15:57 |
|
KENT KENT GIDA
|
701,00
|
0,07
|
2.186.005,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
-0,48
|
560.940,14 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,68
|
1,88
|
39.963.456,18 |
15:55 |
|
KGYO KORAY GMYO
|
5,90
|
3,33
|
53.293.013,14 |
15:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,94
|
0,43
|
6.959.451,81 |
15:54 |
|
KLGYO KILER GMYO
|
6,89
|
-1,15
|
230.968.527,20 |
15:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,58
|
1,05
|
55.607.746,58 |
15:57 |
|
KLMSN KLIMASAN KLIMA
|
28,88
|
0,70
|
30.395.187,36 |
15:57 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
-0,11
|
1.493.490,11 |
13:55 |
|
KLRHO KILER HOLDING
|
357,00
|
-5,24
|
418.262.271,75 |
15:57 |
|
KLSER KALESERAMIK
|
26,96
|
1,05
|
22.812.539,16 |
15:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,98
|
-4,25
|
111.668.384,03 |
15:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,50
|
0,35
|
57.363.695,75 |
15:57 |
|
KMPUR KIMTEKS POLIURETAN
|
14,83
|
1,37
|
23.295.456,69 |
15:57 |
|
KNFRT KONFRUT TARIM
|
11,20
|
1,54
|
15.815.387,02 |
15:57 |
|
KOCMT KOC METALURJI
|
2,67
|
3,09
|
65.025.529,07 |
15:57 |
|
KONKA KONYA KAGIT
|
14,41
|
-0,96
|
16.069.204,95 |
15:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,07
|
1,10
|
645.458.702,44 |
15:57 |
|
KONYA KONYA CIMENTO
|
4.455,00
|
0,39
|
32.147.587,50 |
15:57 |
|
KOPOL KOZA POLYESTER
|
5,44
|
3,03
|
31.660.960,77 |
15:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,20
|
0,39
|
16.771.483,70 |
15:56 |
|
KOTON KOTON MAGAZACILIK
|
17,07
|
2,22
|
90.213.887,45 |
15:57 |
|
KRDMA KARDEMIR (A)
|
26,32
|
0,38
|
44.245.457,28 |
15:56 |
|
KRDMB KARDEMIR (B)
|
27,00
|
1,50
|
36.690.817,52 |
15:54 |
|
KRDMD KARDEMIR (D)
|
27,38
|
-0,80
|
764.186.591,12 |
15:57 |
|
KRGYO KORFEZ GMYO
|
2,97
|
0,68
|
17.424.285,22 |
15:56 |
|
KRONT KRON TEKNOLOJI
|
15,81
|
5,26
|
46.188.749,92 |
15:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,66
|
4,21
|
165.214.712,10 |
15:57 |
|
KRSTL KRISTAL KOLA
|
10,24
|
0,79
|
23.253.475,14 |
15:57 |
|
KRTEK KARSU TEKSTIL
|
27,04
|
2,42
|
29.434.851,46 |
15:57 |
|
KRVGD KERVAN GIDA
|
2,98
|
2,41
|
51.296.018,35 |
15:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.652,50
|
-4,45
|
2.882.160,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
30,68
|
-0,07
|
2.987.306.869,52 |
15:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,90
|
1,92
|
24.146.372,35 |
15:57 |
|
KUTPO KUTAHYA PORSELEN
|
104,20
|
-0,67
|
26.783.589,10 |
15:57 |
|
KUVVA KUVVA GIDA
|
135,90
|
-1,52
|
4.519.979,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,90
|
-1,61
|
217.026.808,85 |
15:56 |
|
KZBGY KIZILBUK GYO
|
13,94
|
-0,57
|
130.696.698,62 |
15:57 |
|
KZGYO KUZUGRUP GMYO
|
25,90
|
3,52
|
30.206.096,36 |
15:57 |
|
LIDER LDR TURIZM
|
78,30
|
-1,63
|
145.846.720,30 |
15:57 |
|
LIDFA LIDER FAKTORING
|
2,70
|
9,31
|
125.974.423,36 |
15:57 |
|
LILAK LILA KAGIT
|
32,90
|
2,17
|
311.888.790,96 |
15:57 |
|
LINK LINK BILGISAYAR
|
238,20
|
1,40
|
128.065.084,10 |
15:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,93
|
-0,29
|
13.888.438,36 |
15:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,34
|
1,17
|
90.577.408,72 |
15:57 |
|
LOGO LOGO YAZILIM
|
162,90
|
0,37
|
62.499.457,10 |
15:57 |
|
LRSHO LORAS HOLDING
|
4,63
|
0,65
|
55.163.821,89 |
15:57 |
|
LUKSK LUKS KADIFE
|
118,50
|
6,47
|
51.549.374,90 |
15:57 |
|
LYDHO LYDIA HOLDING
|
159,00
|
-0,69
|
31.985.917,30 |
15:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.960,00
|
0,07
|
27.838.622,50 |
15:57 |
|
MAALT MARMARIS ALTINYUNUS
|
940,00
|
0,00
|
25.258.434,50 |
15:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,62
|
6,57
|
87.373.371,42 |
15:57 |
|
MAGEN MARGUN ENERJI
|
42,42
|
1,24
|
154.534.254,78 |
15:57 |
|
MAKIM MAKIM MAKINE
|
15,02
|
-1,25
|
16.694.994,02 |
15:57 |
|
MAKTK MAKINA TAKIM
|
14,05
|
0,57
|
32.815.383,32 |
15:56 |
|
MANAS MANAS ENERJI YONETIMI
|
18,15
|
5,10
|
378.328.848,83 |
15:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,07
|
1,71
|
19.738.370,56 |
15:57 |
|
MARKA MARKA YATIRIM HOLDING
|
35,00
|
-0,17
|
47.711.221,42 |
15:57 |
|
MARMR MARMARA HOLDING
|
2,34
|
9,86
|
545.627.021,39 |
15:55 |
|
MARTI MARTI OTEL
|
2,71
|
-0,73
|
40.478.022,96 |
15:57 |
|
MAVI MAVI GIYIM
|
45,24
|
-2,20
|
251.805.941,22 |
15:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,98
|
-1,46
|
42.863.629,18 |
15:54 |
|
MEGAP MEGA POLIETILEN
|
2,82
|
0,00
|
3.018.138,84 |
13:55 |
|
MEGMT MEGA METAL
|
60,05
|
5,17
|
666.344.207,25 |
15:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82
|
0,79
|
33.515.072,74 |
15:57 |
|
MEPET METRO PETROL VE TESISLERI
|
19,30
|
1,37
|
8.068.660,58 |
15:57 |
|
MERCN MERCAN KIMYA
|
16,89
|
1,02
|
71.917.166,32 |
15:57 |
|
MERIT MERIT TURIZM
|
17,02
|
-1,05
|
33.368.404,25 |
15:57 |
|
MERKO MERKO GIDA
|
14,17
|
0,00
|
45.074.708,88 |
15:55 |
|
METRO METRO HOLDING
|
4,72
|
2,39
|
96.049.324,78 |
15:57 |
|
MEYSU MEYSU GIDA
|
9,97
|
9,92
|
41.191.603,35 |
15:57 |
|
MGROS MIGROS TICARET
|
617,50
|
1,56
|
1.772.296.262,00 |
15:57 |
|
MHRGY MHR GMYO
|
3,48
|
-1,97
|
17.575.174,75 |
15:56 |
|
MIATK MIA TEKNOLOJI
|
35,54
|
0,34
|
457.609.944,62 |
15:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
126,00
|
2,77
|
1.213.427,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,10
|
-0,42
|
20.712.856,62 |
15:57 |
|
MNDTR MONDI TURKEY
|
6,74
|
0,00
|
14.910.504,22 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
9,59
|
-3,33
|
73.493.001,81 |
15:56 |
|
MOGAN MOGAN ENERJI
|
8,45
|
1,56
|
35.457.569,14 |
15:56 |
|
MOPAS MOPAS MARKETCILIK
|
42,80
|
-0,51
|
205.966.077,42 |
15:57 |
|
MPARK MLP SAGLIK
|
408,50
|
0,68
|
212.405.751,75 |
15:57 |
|
MRGYO MARTI GMYO
|
2,68
|
-4,96
|
182.228.545,13 |
15:57 |
|
MRSHL MARSHALL
|
1.573,00
|
1,09
|
23.802.763,00 |
15:57 |
|
MSGYO MISTRAL GMYO
|
5,90
|
0,17
|
10.286.397,39 |
15:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,40
|
-0,09
|
13.563.204,56 |
15:56 |
|
MTRYO METRO YAT. ORT.
|
12,10
|
-6,20
|
78.720.420,23 |
15:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,17
|
0,00
|
1.303.793,83 |
15:56 |
|
NATEN NATUREL ENERJI
|
9,38
|
-1,05
|
116.629.503,23 |
15:57 |
|
NETAS NETAS TELEKOM.
|
60,10
|
0,59
|
14.358.041,45 |
15:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,53
|
0,57
|
9.822.422,74 |
15:56 |
|
NTGAZ NATURELGAZ
|
10,10
|
0,80
|
21.676.631,76 |
15:57 |
|
NTHOL NET HOLDING
|
46,16
|
0,61
|
18.331.629,40 |
15:57 |
|
NUGYO NUROL GMYO
|
11,16
|
1,09
|
32.406.739,88 |
15:56 |
|
NUHCM NUH CIMENTO
|
222,50
|
0,18
|
15.009.841,20 |
15:56 |
|
OBAMS OBA MAKARNACILIK
|
8,58
|
2,14
|
207.257.534,08 |
15:57 |
|
OBASE OBASE BILGISAYAR
|
34,62
|
1,64
|
13.750.263,54 |
15:57 |
|
ODAS ODAS ELEKTRIK
|
5,34
|
4,30
|
454.876.208,11 |
15:57 |
|
ODINE ODINE TEKNOLOJI
|
346,50
|
-0,29
|
56.517.613,50 |
15:55 |
|
OFSYM OFIS YEM GIDA
|
73,85
|
0,41
|
38.231.748,95 |
15:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
304,75
|
5,27
|
425.827.570,25 |
15:57 |
|
ONRYT ONUR TEKNOLOJI
|
73,35
|
3,02
|
86.155.643,40 |
15:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
-1,33
|
4.758.132,45 |
15:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,55
|
-0,36
|
45.864.342,10 |
15:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
-3,01
|
1.552.753,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,96
|
0,89
|
14.138.266,93 |
15:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,12
|
0,65
|
50.982.582,90 |
15:56 |
|
OTKAR OTOKAR
|
527,00
|
0,96
|
195.766.122,00 |
15:57 |
|
OTTO OTTO HOLDING
|
404,25
|
-4,94
|
361.848.700,75 |
15:57 |
|
OYAKC OYAK CIMENTO
|
24,14
|
-1,95
|
326.733.290,10 |
15:57 |
|
OYAYO OYAK YAT. ORT.
|
51,20
|
0,20
|
5.760.776,53 |
15:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,43
|
-1,17
|
9.357.758,55 |
15:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,14
|
0,67
|
4.282.996,94 |
15:57 |
|
OZATD OZATA DENIZCILIK
|
158,70
|
0,70
|
49.286.624,90 |
15:54 |
|
OZGYO OZDERICI GMYO
|
2,05
|
1,49
|
24.234.241,52 |
15:50 |
|
OZKGY OZAK GMYO
|
14,62
|
0,41
|
33.794.690,49 |
15:52 |
|
OZRDN OZERDEN AMBALAJ
|
13,80
|
-3,50
|
5.828.617,47 |
15:54 |
|
OZSUB OZSU BALIK
|
17,10
|
-0,41
|
11.099.414,84 |
15:57 |
|
OZYSR OZYASAR TEL
|
43,26
|
7,50
|
82.168.703,92 |
15:57 |
|
PAGYO PANORA GMYO
|
85,65
|
1,00
|
4.835.068,45 |
15:57 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,00
|
458.414.964,51 |
15:57 |
|
PAMEL PAMEL ELEKTRIK
|
85,05
|
2,16
|
9.073.902,50 |
15:57 |
|
PAPIL PAPILON SAVUNMA
|
16,64
|
1,96
|
192.512.907,34 |
15:57 |
|
PARSN PARSAN
|
98,05
|
-0,86
|
23.801.393,75 |
15:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
162,60
|
0,49
|
323.400.295,50 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
20,82
|
2,66
|
321.807.173,88 |
15:57 |
|
PCILT PC ILETISIM MEDYA
|
22,00
|
0,55
|
5.655.932,48 |
15:51 |
|
PEKGY PEKER GMYO
|
11,23
|
-0,62
|
1.042.012.833,83 |
15:57 |
|
PENGD PENGUEN GIDA
|
7,96
|
1,27
|
12.738.174,01 |
15:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,67
|
0,81
|
19.509.200,39 |
15:57 |
|
PETKM PETKIM
|
17,07
|
0,47
|
923.324.238,63 |
15:57 |
|
PETUN PINAR ET VE UN
|
11,56
|
0,35
|
5.988.675,09 |
15:57 |
|
PGSUS PEGASUS
|
197,00
|
-0,05
|
3.030.399.128,10 |
15:57 |
|
PINSU PINAR SU
|
11,50
|
1,41
|
27.819.206,81 |
15:57 |
|
PKART PLASTIKKART
|
71,55
|
1,13
|
8.724.732,05 |
15:54 |
|
PKENT PETROKENT TURIZM
|
146,60
|
0,21
|
39.306.721,20 |
15:57 |
|
PLTUR PLATFORM TURIZM
|
21,10
|
1,64
|
37.053.715,50 |
15:57 |
|
PNLSN PANELSAN CATI CEPHE
|
39,28
|
3,15
|
35.169.469,88 |
15:57 |
|
PNSUT PINAR SUT
|
11,21
|
0,90
|
9.326.486,89 |
15:56 |
|
POLHO POLISAN HOLDING
|
17,04
|
-0,53
|
63.842.437,62 |
15:57 |
|
POLTK POLITEKNIK METAL
|
6.057,50
|
-1,34
|
236.605.792,50 |
15:56 |
|
PRDGS PARDUS GIRISIM
|
6,47
|
0,15
|
22.373.504,34 |
15:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,96
|
0,12
|
62.143.389,88 |
15:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,65
|
-0,68
|
24.278.835,88 |
15:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,49
|
-0,48
|
4.686.533,02 |
15:56 |
|
PSDTC PERGAMON DIS TICARET
|
137,80
|
-0,72
|
5.072.328,90 |
15:53 |
|
PSGYO PASIFIK GMYO
|
2,65
|
1,15
|
257.689.671,51 |
15:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-3,31
|
1.827.500,85 |
13:55 |
|
QNBTR QNB BANK
|
493,00
|
-1,25
|
3.601.365,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,60
|
4,42
|
436.185.272,28 |
15:57 |
|
RALYH RAL YATIRIM HOLDING
|
206,70
|
-0,19
|
141.185.122,50 |
15:56 |
|
RAYSG RAY SIGORTA
|
221,70
|
2,17
|
62.107.162,80 |
15:57 |
|
REEDR REEDER TEKNOLOJI
|
7,02
|
-0,99
|
153.127.527,82 |
15:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,40
|
-0,07
|
130.640.580,70 |
15:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,00
|
1,16
|
25.728.939,66 |
15:57 |
|
RODRG RODRIGO TEKSTIL
|
22,12
|
1,28
|
4.223.481,92 |
15:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,51
|
1,15
|
43.189.397,77 |
15:57 |
|
RUBNS RUBENIS TEKSTIL
|
31,50
|
0,32
|
325.300.293,60 |
15:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,37
|
1,97
|
63.953.186,55 |
15:57 |
|
RYGYO REYSAS GMYO
|
27,52
|
9,99
|
367.009.487,02 |
15:57 |
|
RYSAS REYSAS LOJISTIK
|
17,23
|
7,96
|
223.213.712,35 |
15:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,80
|
0,49
|
69.747.757,72 |
15:57 |
|
SAHOL SABANCI HOLDING
|
92,90
|
-0,54
|
3.076.358.403,60 |
15:57 |
|
SAMAT SARAY MATBAACILIK
|
5,75
|
1,59
|
7.055.910,07 |
15:56 |
|
SANEL SANEL MUHENDISLIK
|
36,54
|
-1,03
|
6.904.661,14 |
15:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,16
|
1,13
|
23.927.775,96 |
15:56 |
|
SANKO SANKO PAZARLAMA
|
20,86
|
0,77
|
6.053.194,36 |
15:57 |
|
SARKY SARKUYSAN
|
35,44
|
9,99
|
1.025.673.882,20 |
15:57 |
|
SASA SASA POLYESTER
|
2,32
|
0,00
|
1.903.256.993,07 |
15:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,62
|
1,35
|
26.868.375,56 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
216,20
|
6,29
|
507.986.443,20 |
15:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,32
|
9,94
|
224.206.326,88 |
15:56 |
|
SEGYO SEKER GMYO
|
5,06
|
-0,78
|
24.125.217,79 |
15:57 |
|
SEKFK SEKER FIN. KIR.
|
8,31
|
-0,48
|
2.935.849,27 |
15:51 |
|
SEKUR SEKURO PLASTIK
|
3,48
|
-0,29
|
4.134.727,89 |
15:56 |
|
SELEC SELCUK ECZA DEPOSU
|
80,00
|
0,13
|
35.967.133,20 |
15:57 |
|
SELVA SELVA GIDA
|
3,25
|
-9,47
|
46.765.394,88 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,02
|
1,91
|
53.825.680,81 |
15:57 |
|
SEYKM SEYITLER KIMYA
|
4,71
|
1,73
|
4.505.777,07 |
15:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
0,37
|
3.452.625,84 |
15:57 |
|
SISE SISE CAM
|
38,12
|
-0,94
|
1.388.196.294,58 |
15:57 |
|
SKBNK SEKERBANK
|
8,29
|
4,15
|
517.766.300,87 |
15:57 |
|
SKTAS SOKTAS
|
3,89
|
1,04
|
19.581.430,91 |
15:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
234,10
|
2,23
|
14.521.707,40 |
15:55 |
|
SKYMD SEKER YATIRIM
|
12,09
|
0,92
|
16.539.915,66 |
15:57 |
|
SMART SMARTIKS YAZILIM
|
22,72
|
1,16
|
15.963.239,84 |
15:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,54
|
0,71
|
45.251.318,84 |
15:57 |
|
SMRVA SUMER VARLIK YONETIM
|
75,30
|
-9,98
|
2.372.077.592,15 |
15:57 |
|
SNGYO SINPAS GMYO
|
4,98
|
1,63
|
57.356.676,26 |
15:57 |
|
SNICA SANICA ISI SANAYI
|
4,30
|
0,94
|
27.469.424,62 |
15:56 |
|
SNKRN GATE GROUP TEKNOLOJI
|
286,00
|
5,54
|
865.496,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,70
|
-1,08
|
912.102,52 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,10
|
-0,10
|
968.961,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,10
|
0,73
|
12.577.081,56 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
55,85
|
0,63
|
195.664.151,60 |
15:57 |
|
SONME SONMEZ FILAMENT
|
183,00
|
4,99
|
16.110.087,00 |
15:55 |
|
SRVGY SERVET GMYO
|
3,44
|
1,78
|
72.945.057,68 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
283,00
|
2,72
|
219.261,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,72
|
-0,45
|
32.302.611,62 |
15:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,24
|
-0,36
|
68.885.234,58 |
15:57 |
|
SUWEN SUWEN TEKSTIL
|
9,40
|
0,53
|
11.173.124,74 |
15:55 |
|
TABGD TAB GIDA
|
240,90
|
0,38
|
116.909.059,10 |
15:57 |
|
TARKM TARKIM BITKI KORUMA
|
351,00
|
2,93
|
105.673.547,75 |
15:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,59
|
-1,24
|
63.290.710,86 |
15:57 |
|
TATGD TAT GIDA
|
12,82
|
0,39
|
12.727.789,80 |
15:57 |
|
TAVHL TAV HAVALIMANLARI
|
313,50
|
-0,08
|
392.647.855,75 |
15:57 |
|
TBORG T.TUBORG
|
162,00
|
0,43
|
17.208.563,60 |
15:56 |
|
TCELL TURKCELL
|
102,90
|
1,18
|
2.130.775.906,70 |
15:57 |
|
TCKRC KIRAC GALVANIZ
|
82,70
|
3,31
|
175.487.438,70 |
15:57 |
|
TDGYO TREND GMYO
|
39,58
|
-1,05
|
18.165.728,96 |
15:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,82
|
2,56
|
1.502.400.315,66 |
15:57 |
|
TEKTU TEK-ART TURIZM
|
8,51
|
1,43
|
52.289.157,79 |
15:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,20
|
-8,47
|
2.952.918.276,80 |
15:50 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,16
|
1,76
|
42.078.780,70 |
15:56 |
|
TGSAS TGS DIS TICARET
|
160,40
|
-0,87
|
12.866.464,60 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
284,25
|
1,43
|
9.679.522.333,50 |
15:57 |
|
TKFEN TEKFEN HOLDING
|
68,70
|
-1,72
|
120.161.259,65 |
15:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,92
|
0,53
|
24.956.209,26 |
15:56 |
|
TLMAN TRABZON LIMAN
|
95,60
|
1,70
|
16.902.468,20 |
15:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
409,00
|
-1,33
|
70.229.849,00 |
15:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,20
|
3,84
|
144.870.320,30 |
15:57 |
|
TNZTP TAPDI TINAZTEPE
|
27,38
|
4,11
|
115.977.236,14 |
15:56 |
|
TOASO TOFAS OTO. FAB.
|
280,75
|
0,54
|
845.755.132,25 |
15:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,12
|
-5,45
|
5.334.358.615,90 |
15:57 |
|
TRCAS TURCAS HOLDING
|
42,54
|
3,30
|
37.145.526,08 |
15:54 |
|
TRENJ TR DOGAL ENERJI
|
99,00
|
1,28
|
258.295.838,00 |
15:57 |
|
TRGYO TORUNLAR GMYO
|
78,00
|
0,97
|
149.805.589,50 |
15:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
677,00
|
-5,05
|
260.302.199,50 |
15:57 |
|
TRILC TURK ILAC SERUM
|
16,79
|
-0,30
|
103.453.966,57 |
15:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,30
|
0,59
|
734.886.753,80 |
15:57 |
|
TSGYO TSKB GMYO
|
7,28
|
-0,95
|
20.389.026,26 |
15:56 |
|
TSKB T.S.K.B.
|
13,11
|
-2,60
|
300.791.506,57 |
15:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
1,87
|
210.696.538,88 |
15:57 |
|
TTKOM TURK TELEKOM
|
61,05
|
2,52
|
1.758.873.583,23 |
15:57 |
|
TTRAK TURK TRAKTOR
|
576,50
|
1,05
|
101.286.146,00 |
15:57 |
|
TUCLK TUGCELIK
|
4,54
|
2,25
|
37.299.987,54 |
15:56 |
|
TUKAS TUKAS
|
2,79
|
3,72
|
420.149.103,09 |
15:57 |
|
TUPRS TUPRAS
|
216,20
|
-1,05
|
3.861.870.938,00 |
15:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,17
|
1,13
|
150.830.043,74 |
15:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,04
|
0,54
|
4.202.506,46 |
15:56 |
|
TURSG TURKIYE SIGORTA
|
11,48
|
1,32
|
304.909.761,50 |
15:57 |
|
UFUK UFUK YATIRIM
|
1.669,00
|
0,85
|
10.810.383,00 |
15:55 |
|
ULAS ULASLAR TURIZM YAT.
|
31,46
|
-3,62
|
13.307.284,72 |
15:56 |
|
ULKER ULKER BISKUVI
|
130,10
|
3,67
|
1.290.454.882,50 |
15:57 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
3,54
|
92.676.020,51 |
15:57 |
|
ULUSE ULUSOY ELEKTRIK
|
172,80
|
5,11
|
47.541.997,20 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,73
|
1,51
|
12.979.704,70 |
15:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,10
|
1,96
|
21.701.927,07 |
15:56 |
|
USAK USAK SERAMIK
|
2,91
|
1,04
|
62.577.187,16 |
15:57 |
|
VAKBN VAKIFLAR BANKASI
|
31,32
|
-0,76
|
721.944.119,38 |
15:57 |
|
VAKFA VAKIF FAKTORING
|
11,39
|
0,71
|
151.657.892,33 |
15:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,95
|
1,04
|
120.008.179,11 |
15:57 |
|
VAKKO VAKKO TEKSTIL
|
60,00
|
1,10
|
24.413.716,80 |
15:54 |
|
VANGD VANET GIDA
|
57,05
|
-4,68
|
57.914.778,35 |
15:56 |
|
VBTYZ VBT YAZILIM
|
16,12
|
4,27
|
47.336.449,78 |
15:57 |
|
VERTU VERUSATURK GIRISIM
|
39,92
|
-0,15
|
19.309.306,44 |
15:57 |
|
VERUS VERUSA HOLDING
|
322,75
|
-1,30
|
46.910.244,25 |
15:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,87
|
0,77
|
44.890.428,79 |
15:57 |
|
VESTL VESTEL
|
29,26
|
-0,14
|
132.185.058,20 |
15:57 |
|
VKFYO VAKIF YAT. ORT.
|
46,00
|
-7,59
|
44.458.092,92 |
15:57 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,76
|
137.760.258,11 |
15:55 |
|
VKING VIKING KAGIT
|
32,92
|
0,49
|
29.373.897,62 |
15:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
2,07
|
61.419.608,26 |
15:57 |
|
VSNMD VISNE MADENCILIK
|
91,50
|
2,01
|
149.247.157,50 |
15:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,75
|
1,23
|
41.399.906,75 |
15:56 |
|
YATAS YATAS
|
40,08
|
2,77
|
54.760.943,38 |
15:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,52
|
2,08
|
27.514.421,80 |
15:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,40
|
0,00
|
813.592,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,48
|
2,34
|
205.713.207,68 |
15:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
1,66
|
24.578.591,49 |
15:57 |
|
YGGYO YENI GIMAT GMYO
|
131,40
|
2,50
|
12.822.658,70 |
15:53 |
|
YGYO YESIL GMYO
|
1,24
|
0,00
|
2.379.777,00 |
13:55 |
|
YIGIT YIGIT AKU
|
24,24
|
4,84
|
82.158.418,28 |
15:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,14
|
-2,95
|
8.975.458.453,00 |
15:57 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,32
|
22.494.494,93 |
15:56 |
|
YONGA YONGA MOBILYA
|
58,05
|
-0,94
|
992.016,45 |
13:55 |
|
YUNSA YUNSA
|
8,03
|
1,26
|
41.788.726,58 |
15:54 |
|
YYAPI YESIL YAPI
|
1,81
|
0,00
|
149.017.519,63 |
15:57 |
|
YYLGD YAYLA GIDA
|
11,40
|
6,44
|
149.762.444,99 |
15:56 |
|
ZEDUR ZEDUR ENERJI
|
8,07
|
0,25
|
8.728.878,71 |
15:57 |
|
ZERGY ZERAY GMYO
|
10,27
|
3,01
|
191.800.443,03 |
15:57 |
|
ZOREN ZORLU ENERJI
|
3,07
|
1,32
|
136.061.451,70 |
15:56 |
|
ZRGYO ZIRAAT GMYO
|
24,28
|
-1,14
|
8.831.949,92 |
15:57 |
