|
A1CAP A1 CAPITAL YATIRIM
|
7,23
|
-1.36
|
3.930.716,04 |
10:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,66
|
-1.85
|
6.401.793,72 |
10:27 |
|
AAGYO AGAOGLU GMYO
|
12,02
|
0.08
|
6.364.645,61 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
113,80
|
0.18
|
1.683.425,60 |
10:26 |
|
ADEL ADEL KALEMCILIK
|
31,82
|
-0.38
|
6.631.761,60 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
-0
|
48.782.772,08 |
10:27 |
|
ADGYO ADRA GMYO
|
59,60
|
-0.67
|
8.649.041,55 |
10:26 |
|
AEFES ANADOLU EFES
|
19,72
|
0.72
|
84.552.268,93 |
10:27 |
|
AFYON AFYON CIMENTO
|
12,48
|
-0.16
|
1.393.676,73 |
10:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
255,00
|
-0.78
|
1.208.803,00 |
10:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,52
|
-1.41
|
15.808.285,98 |
10:26 |
|
AGROT AGROTECH TEKNOLOJI
|
1,96
|
0.51
|
6.952.477,41 |
10:27 |
|
AGYO ATAKULE GMYO
|
7,50
|
-1.83
|
148.448,59 |
10:14 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,82
|
1.48
|
27.303.636,08 |
10:27 |
|
AHSGY AHES GMYO
|
17,09
|
9.97
|
22.117.085,42 |
10:26 |
|
AKBNK AKBANK
|
72,40
|
0.42
|
2.410.978.425,75 |
10:27 |
|
AKCNS AKCANSA
|
227,60
|
-1.64
|
13.871.521,60 |
10:27 |
|
AKENR AKENERJI
|
10,54
|
-1.40
|
10.625.178,66 |
10:26 |
|
AKFGY AKFEN GMYO
|
2,83
|
-1.39
|
171.791.136,18 |
10:27 |
|
AKFIS AKFEN INSAAT
|
17,22
|
-1.77
|
26.912.297,00 |
10:26 |
|
AKFYE AKFEN YEN. ENERJI
|
27,02
|
-3.08
|
86.408.881,12 |
10:27 |
|
AKGRT AKSIGORTA
|
6,02
|
0.17
|
6.221.017,90 |
10:26 |
|
AKHAN AKHAN UN
|
37,70
|
0.48
|
10.412.801,74 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
253,50
|
0.30
|
1.590.425,65 |
10:26 |
|
AKSA AKSA
|
11,38
|
0.35
|
37.868.559,91 |
10:26 |
|
AKSEN AKSA ENERJI
|
80,10
|
0.19
|
69.968.450,30 |
10:27 |
|
AKSGY AKIS GMYO
|
9,99
|
0.60
|
2.764.808,39 |
10:27 |
|
AKSUE AKSU ENERJI
|
27,36
|
1.33
|
12.463.517,80 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,20
|
-2.65
|
519.988,89 |
10:26 |
|
ALARK ALARKO HOLDING
|
116,30
|
-0.26
|
48.850.155,00 |
10:26 |
|
ALBRK ALBARAKA TURK
|
9,18
|
-0.33
|
4.114.714,68 |
10:26 |
|
ALBTN ALBAYRAK BETON SANAYI
|
31,06
|
-1.71
|
50.348.694,86 |
10:27 |
|
ALCAR ALARKO CARRIER
|
755,00
|
6.64
|
29.257.496,00 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,70
|
-0.09
|
6.568.454,30 |
10:26 |
|
ALFAS ALFA SOLAR ENERJI
|
39,18
|
-0.31
|
3.485.701,04 |
10:27 |
|
ALGYO ALARKO GMYO
|
3,73
|
0.54
|
10.733.074,10 |
10:26 |
|
ALKA ALKIM KAGIT
|
8,23
|
0.12
|
2.458.212,19 |
10:27 |
|
ALKIM ALKIM KIMYA
|
16,01
|
0.13
|
1.519.745,94 |
10:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
477,00
|
0.32
|
21.642.837,00 |
10:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,96
|
-0.09
|
80.722.566,42 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
17,85
|
-0.06
|
52.933.745,16 |
10:27 |
|
ALVES ALVES KABLO
|
1,08
|
-10.00
|
736.401,24 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
177,70
|
-9.98
|
5.535.355,00 |
10:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,03
|
-0.11
|
602.814,87 |
10:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,00
|
-0.28
|
5.244.139,50 |
10:26 |
|
ANSGR ANADOLU SIGORTA
|
26,34
|
0.15
|
5.702.209,16 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
122,60
|
-0.41
|
1.630.619,50 |
10:26 |
|
ARCLK ARCELIK
|
94,70
|
-0.21
|
15.633.452,95 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
80,00
|
-0.87
|
21.404.733,55 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
19,92
|
0.35
|
675.127,29 |
10:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,28
|
-0.59
|
5.176.514,78 |
10:26 |
|
ARMGD ARMADA GIDA
|
184,40
|
-3.46
|
54.758.597,40 |
10:27 |
|
ARSAN ARSAN HOLDING
|
4,05
|
1.00
|
9.959.797,22 |
10:27 |
|
ARTMS ARTEMIS HALI
|
41,42
|
-0.05
|
1.295.283,14 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,54
|
-0.65
|
1.777.175,64 |
10:27 |
|
ASELS ASELSAN
|
396,50
|
-0.50
|
1.254.708.490,75 |
10:27 |
|
ASGYO ASCE GMYO
|
11,28
|
-0.09
|
1.671.525,21 |
10:27 |
|
ASTOR ASTOR ENERJI
|
288,50
|
1.14
|
1.250.760.793,25 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
48,42
|
0.17
|
1.121.088,60 |
10:26 |
|
ATAGY ATA GMYO
|
10,05
|
-1.37
|
60.727,72 |
10:25 |
|
ATAKP ATAKEY PATATES
|
40,62
|
0.10
|
1.959.946,24 |
10:26 |
|
ATATP ATP YAZILIM
|
283,50
|
-1.39
|
21.778.078,50 |
10:27 |
|
ATATR ATA TURIZM
|
13,53
|
0.59
|
32.635.820,16 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
-0
|
588,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,24
|
0.65
|
114.047,96 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
123,30
|
-1.12
|
8.261,10 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,11
|
-0.06
|
1.201.706,38 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,86
|
-1.17
|
4.055.271,44 |
10:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,38
|
-1.79
|
5.682.625,33 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
55,35
|
-0.45
|
1.643.644,15 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,63
|
-1.56
|
185.782,99 |
10:25 |
|
AYCES ALTINYUNUS CESME
|
426,75
|
-1.22
|
7.544.397,75 |
10:26 |
|
AYDEM AYDEM ENERJI
|
26,56
|
-0.90
|
7.684.839,46 |
10:26 |
|
AYEN AYEN ENERJI
|
31,44
|
-1.63
|
3.887.862,32 |
10:26 |
|
AYES AYES CELIK HASIR VE CIT
|
28,76
|
-0.14
|
316.360,00 |
09:55 |
|
AYGAZ AYGAZ
|
330,00
|
0.38
|
108.550.540,50 |
10:26 |
|
AZTEK AZTEK TEKNOLOJI
|
3,67
|
-0.81
|
1.908.794,61 |
10:26 |
|
BAGFS BAGFAS
|
28,94
|
0.28
|
2.924.552,70 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
167,10
|
0.06
|
21.399.020,30 |
10:27 |
|
BAKAB BAK AMBALAJ
|
38,04
|
0.21
|
439.005,60 |
10:26 |
|
BALAT BALATACILAR BALATACILIK
|
70,65
|
-0
|
387.373,95 |
09:55 |
|
BALSU BALSU GIDA
|
8,62
|
-0.69
|
46.674.784,56 |
10:27 |
|
BANVT BANVIT
|
150,00
|
0.20
|
411.047,30 |
10:23 |
|
BARMA BAREM AMBALAJ
|
9,89
|
-0
|
215.404,20 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,64
|
0.66
|
33.145,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,42
|
0.04
|
960.981,74 |
10:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,17
|
-0.71
|
3.266.777,01 |
10:27 |
|
BEGYO BATI EGE GMYO
|
3,38
|
-0
|
461.117,47 |
10:26 |
|
BERA BERA HOLDING
|
14,06
|
-0.35
|
5.683.923,06 |
10:26 |
|
BESLR BESLER GIDA
|
13,08
|
-0.08
|
1.708.275,12 |
10:26 |
|
BESTE BEST BRANDS ENERJI
|
31,00
|
-1.40
|
24.779.198,52 |
10:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
88,85
|
-1.28
|
182.316.558,70 |
10:27 |
|
BEYAZ BEYAZ FILO
|
22,44
|
-0.09
|
1.665.514,16 |
10:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,40
|
-0.16
|
1.982.031,10 |
10:25 |
|
BIENY BIEN YAPI URUNLERI
|
20,46
|
0.10
|
2.181.517,26 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,69
|
0.71
|
1.502.096,08 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
143,20
|
6.00
|
182.724.626,70 |
10:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
277,50
|
-0.18
|
7.950.626,75 |
10:26 |
|
BIMAS BIM MAGAZALAR
|
431,50
|
0.35
|
503.910.031,25 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,90
|
-0.40
|
4.786.841,60 |
10:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,87
|
-1.30
|
52.251.300,21 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,32
|
1.36
|
13.721.054,11 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,44
|
-0.31
|
834.983,66 |
10:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,69
|
4.26
|
350.459.786,51 |
10:27 |
|
BKRGY BAKIRCI GMYO
|
8,71
|
-1.14
|
30.943.423,27 |
10:27 |
|
BLCYT BILICI YATIRIM
|
2,16
|
-1.82
|
12.909.602,40 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
36,52
|
0.05
|
5.394.177,22 |
10:26 |
|
BMSCH BMS CELIK HASIR
|
11,71
|
4.74
|
28.706.878,94 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
44,08
|
-0
|
5.581.789,28 |
10:26 |
|
BNTAS BANTAS AMBALAJ
|
6,35
|
-0
|
1.159.193,66 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
23,48
|
-0.59
|
17.499.301,40 |
10:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,96
|
-0.67
|
5.700.293,06 |
10:27 |
|
BORSK BOR SEKER
|
6,58
|
-1.20
|
8.301.573,88 |
10:27 |
|
BOSSA BOSSA
|
6,52
|
-1.21
|
2.064.116,22 |
10:26 |
|
BRISA BRISA
|
77,00
|
0.46
|
231.091,15 |
10:26 |
|
BRKO BIRKO MENSUCAT
|
11,40
|
0.35
|
279.961,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,91
|
0.25
|
57.898,66 |
10:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,20
|
0.48
|
1.647.839,70 |
10:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,89
|
-0.83
|
31.460.837,53 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
12,35
|
1.23
|
291.892,25 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
705,00
|
0.07
|
133.564.928,50 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.713,00
|
0.59
|
22.294.096,00 |
10:27 |
|
BSOKE BATICIM CIMENTO
|
21,80
|
2.73
|
26.261.895,92 |
10:27 |
|
BTCIM BATICIM BATI ANADOLU
|
3,88
|
-1.02
|
361.514.097,43 |
10:27 |
|
BUCIM BURSA CIMENTO
|
5,82
|
-0.17
|
939.891,15 |
10:27 |
|
BULGS BULLS GSYO
|
30,30
|
-0.66
|
5.060.589,42 |
10:27 |
|
BURCE BURCELIK
|
32,82
|
-0.91
|
3.982.428,86 |
10:26 |
|
BURVA BURCELIK VANA
|
621,50
|
-1.97
|
885.535,00 |
10:26 |
|
BVSAN BULBULOGLU VINC
|
133,30
|
-5.06
|
189.498.619,60 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
35,62
|
-2.14
|
2.944.298,64 |
10:26 |
|
CANTE CAN2 TERMIK
|
1,35
|
-0
|
30.076.700,46 |
10:26 |
|
CASA CASA EMTIA PETROL
|
69,60
|
1.53
|
6.403,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
65,55
|
1.00
|
5.810.988,10 |
10:26 |
|
CCOLA COCA COLA ICECEK
|
79,25
|
-0.31
|
28.837.060,80 |
10:27 |
|
CELHA CELIK HALAT
|
26,30
|
-1.50
|
3.119.245,72 |
10:26 |
|
CEMAS CEMAS DOKUM
|
4,27
|
-0.70
|
4.599.497,83 |
10:27 |
|
CEMTS CEMTAS
|
8,85
|
-0.34
|
820.852,38 |
10:26 |
|
CEMZY CEM ZEYTIN
|
14,25
|
-1.79
|
34.879.162,55 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
26,56
|
0.99
|
6.229.146,66 |
10:27 |
|
CGCAM CAGDAS CAM
|
32,48
|
0.43
|
5.903.315,06 |
10:27 |
|
CIMSA CIMSA
|
45,30
|
-0.13
|
25.312.431,68 |
10:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
167,20
|
-1.18
|
372.874.898,00 |
10:27 |
|
CLEBI CELEBI
|
1.454,00
|
-0.75
|
1.907.897,00 |
10:26 |
|
CMBTN CIMBETON
|
1.560,00
|
1.04
|
2.935.395,00 |
10:26 |
|
CMENT CIMENTAS
|
239,90
|
-0.04
|
67.172,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,28
|
-0
|
1.634.130,85 |
10:27 |
|
COSMO COSMOS YAT. HOLDING
|
117,00
|
0.69
|
1.279.606,40 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
24,56
|
-1.21
|
4.606.995,52 |
10:27 |
|
CRFSA CARREFOURSA
|
259,75
|
-1.05
|
46.355.137,00 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
24,82
|
-0.48
|
1.286.241,90 |
10:26 |
|
CVKMD CVK MADEN
|
15,18
|
-0.13
|
31.158.810,93 |
10:26 |
|
CWENE CW ENERJI
|
30,72
|
-0.97
|
98.380.863,78 |
10:27 |
|
DAGI DAGI GIYIM
|
9,29
|
-1.17
|
4.732.632,67 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
8,10
|
-0
|
11.916.461,42 |
10:26 |
|
DARDL DARDANEL
|
1,58
|
-0
|
2.998.969,98 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
6,24
|
-3.41
|
26.900.330,88 |
10:27 |
|
DENGE DENGE HOLDING
|
2,49
|
-0.80
|
3.781.498,14 |
10:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,09
|
-1.42
|
2.189.501,16 |
10:26 |
|
DERIM DERIMOD
|
35,20
|
-0.34
|
2.430.934,38 |
10:26 |
|
DESA DESA DERI
|
9,74
|
-0
|
721.013,13 |
10:26 |
|
DESPC DESPEC BILGISAYAR
|
39,26
|
-0.41
|
912.091,60 |
10:26 |
|
DEVA DEVA HOLDING
|
105,40
|
0.29
|
68.055.969,40 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
88,95
|
0.28
|
788.189,55 |
10:26 |
|
DGGYO DOGUS GMYO
|
33,20
|
-0.90
|
71.966,90 |
10:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,95
|
0.87
|
1.579.412,17 |
10:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,58
|
-0
|
53.611,86 |
09:55 |
|
DITAS DITAS BDY
|
19,96
|
0.60
|
7.317.864,05 |
10:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,10
|
0.71
|
5.972.162,08 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
10,61
|
0.09
|
21.813.316,74 |
10:26 |
|
DMSAS DEMISAS DOKUM
|
8,19
|
-0
|
1.430.277,88 |
10:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
5,03
|
0.20
|
4.058.454,32 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
163,90
|
-0.36
|
13.445.148,00 |
10:26 |
|
DOCO DO-CO
|
11.280,00
|
0.56
|
337.575,00 |
10:17 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,96
|
-0.14
|
1.843.386,64 |
10:26 |
|
DOFRB DOF ROBOTIK
|
113,00
|
-0.79
|
26.315.082,90 |
10:27 |
|
DOGUB DOGUSAN
|
64,00
|
0.79
|
11.121.804,85 |
10:26 |
|
DOHOL DOGAN HOLDING
|
21,64
|
-0
|
16.504.943,16 |
10:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,20
|
-0.43
|
647.743,36 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.365,00
|
-1.87
|
377.701.738,00 |
10:27 |
|
DUNYH DUNYA HOLDING
|
116,30
|
0.35
|
11.505.741,40 |
10:25 |
|
DURDO DURAN DOGAN BASIM
|
5,19
|
-0.19
|
215.243,48 |
10:22 |
|
DURKN DURUKAN SEKERLEME
|
20,10
|
-0.50
|
2.379.020,14 |
10:27 |
|
DYOBY DYO BOYA
|
13,33
|
0.30
|
3.445.994,36 |
10:26 |
|
DZGYO DENIZ GMYO
|
7,84
|
-0.63
|
987.459,76 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,75
|
-0.06
|
1.651.846,65 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
73,45
|
2.58
|
243.040.096,00 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
37,84
|
4.30
|
66.441.435,42 |
10:26 |
|
ECZYT ECZACIBASI YATIRIM
|
307,50
|
0.16
|
18.310.495,00 |
10:26 |
|
EDATA E-DATA TEKNOLOJI
|
16,14
|
-1.77
|
5.935.891,11 |
10:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,72
|
0.06
|
1.618.907,64 |
10:26 |
|
EFOR EFOR YATIRIM
|
19,16
|
1.91
|
149.293.447,12 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
5.615,00
|
2.46
|
41.143.310,00 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,84
|
-1.00
|
18.073.440,94 |
10:27 |
|
EGEPO NASMED EGEPOL
|
10,82
|
-5.09
|
56.145.284,48 |
10:26 |
|
EGGUB EGE GUBRE
|
112,30
|
0.27
|
14.912.727,00 |
10:26 |
|
EGPRO EGE PROFIL
|
37,50
|
-0.21
|
2.907.768,44 |
10:26 |
|
EGSER EGE SERAMIK
|
3,02
|
1.00
|
270.062,62 |
10:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
44,10
|
-0.90
|
17.587.222,56 |
10:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,08
|
1.35
|
1.021.684.970,10 |
10:27 |
|
EKIM EKIM TURIZM
|
17,87
|
0.11
|
43.729.291,63 |
10:27 |
|
EKIZ EKIZ KIMYA
|
62,50
|
3.14
|
19.625,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,88
|
-0.41
|
4.282.548,27 |
10:27 |
|
EKSUN EKSUN GIDA
|
5,61
|
-0.88
|
1.606.502,33 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,14
|
0.54
|
1.839.328,30 |
10:26 |
|
EMKEL EMEK ELEKTRIK
|
13,01
|
-0.15
|
3.963.914,95 |
10:26 |
|
EMNIS EMINIS AMBALAJ
|
154,10
|
-0.58
|
22.652,70 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
63,25
|
-2.69
|
67.787.750,75 |
10:27 |
|
ENDAE ENDA ENERJI HOLDING
|
17,14
|
-0.29
|
5.686.620,14 |
10:26 |
|
ENERY ENERYA ENERJI
|
11,62
|
1.31
|
81.341.572,78 |
10:26 |
|
ENJSA ENERJISA ENERJI
|
116,90
|
-0.09
|
25.656.064,80 |
10:26 |
|
ENKAI ENKA INSAAT
|
89,40
|
-0.39
|
84.249.639,05 |
10:27 |
|
ENPRA ENPARA BANK
|
54,30
|
-0
|
108.871,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,48
|
-2.18
|
17.537.398,16 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,39
|
-0.45
|
3.964.416,37 |
10:27 |
|
EPLAS EGEPLAST
|
5,83
|
4.11
|
13.668.324,08 |
10:27 |
|
ERBOS ERBOSAN
|
147,50
|
-0.61
|
348.118,60 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
45,22
|
0.94
|
5.773.837,46 |
10:26 |
|
EREGL EREGLI DEMIR CELIK
|
38,94
|
-0.10
|
549.449.743,18 |
10:27 |
|
ERSU ERSU GIDA
|
22,16
|
-1.95
|
219.926,00 |
10:22 |
|
ESCAR ESCAR FILO
|
43,16
|
0.23
|
1.735.235,52 |
10:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,20
|
-0.19
|
13.981.089,76 |
10:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,49
|
-0.57
|
11.899.915,35 |
10:26 |
|
ETILR ETILER GIDA
|
6,47
|
-0.46
|
9.251.191,95 |
10:26 |
|
ETYAT EURO TREND YAT. ORT.
|
13,91
|
-4.07
|
2.726.334,92 |
10:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-0
|
345.630,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,90
|
1.09
|
1.910.273,65 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
72,00
|
0.49
|
176.796.239,55 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
3,94
|
-0.25
|
12.527.326,74 |
10:27 |
|
EUYO EURO YAT. ORT.
|
4,76
|
-0
|
280.646,79 |
10:26 |
|
EYGYO EYG GMYO
|
2,73
|
0.37
|
2.991.677,70 |
10:26 |
|
FADE FADE GIDA
|
15,40
|
0.06
|
827.278,03 |
10:26 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
-0.34
|
98.144.635,93 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,00
|
-0.41
|
2.012.113,46 |
10:25 |
|
FMIZP F-M IZMIT PISTON
|
291,50
|
0.43
|
2.112.634,50 |
10:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,62
|
-1.28
|
6.244.795,90 |
10:26 |
|
FORMT FORMET METAL VE CAM
|
1,49
|
0.68
|
1.525.567,43 |
10:26 |
|
FORTE FORTE BILGI ILETISIM
|
117,30
|
-0.76
|
12.355.114,40 |
10:26 |
|
FRIGO FRIGO PAK GIDA
|
2,39
|
-2.45
|
6.363.399,95 |
10:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,98
|
-0.44
|
4.148.658,04 |
10:26 |
|
FROTO FORD OTOSAN
|
81,45
|
-0.55
|
209.953.326,40 |
10:27 |
|
FZLGY FUZUL GMYO
|
9,64
|
5.47
|
208.787.384,00 |
10:27 |
|
GARAN GARANTI BANKASI
|
133,30
|
-0.07
|
549.288.492,70 |
10:27 |
|
GARFA GARANTI FAKTORING
|
26,56
|
-0.45
|
3.045.860,44 |
10:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
256,75
|
2.70
|
412.340,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,68
|
-0.35
|
2.890.363,66 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,32
|
-0.15
|
834.585,36 |
10:26 |
|
GENIL GEN ILAC
|
12,05
|
0.92
|
213.635.998,61 |
10:27 |
|
GENKM GENTAS KIMYA
|
11,77
|
-1.18
|
52.942.257,55 |
10:27 |
|
GENTS GENTAS
|
5,18
|
-0
|
1.720.807,14 |
10:26 |
|
GEREL GERSAN ELEKTRIK
|
38,14
|
-1.24
|
13.507.736,60 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
62,35
|
1.22
|
129.502.507,80 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,80
|
-2.31
|
37.814.630,00 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,38
|
0.09
|
99.161,12 |
10:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,80
|
-2.40
|
6.349.454,55 |
10:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,30
|
-0.58
|
49.485.906,50 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
3,03
|
-0.66
|
760.291,06 |
10:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,69
|
-0.12
|
1.932.386,46 |
10:26 |
|
GMTAS GIMAT MAGAZACILIK
|
48,24
|
0.79
|
7.281.728,02 |
10:27 |
|
GOKNR GOKNUR GIDA
|
17,82
|
-0.28
|
4.085.458,61 |
10:26 |
|
GOLDA GOLDA GIDA
|
12,35
|
-1.04
|
13.314.644,96 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
294,50
|
-0.51
|
3.730.030,75 |
10:26 |
|
GOODY GOOD-YEAR
|
2,72
|
-0
|
2.452.405,65 |
10:26 |
|
GOZDE GOZDE GIRISIM
|
23,18
|
-0.09
|
2.756.174,14 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
12,53
|
1.13
|
8.247.410,51 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
296,75
|
-0.59
|
7.830.513,00 |
10:26 |
|
GRTHO GRAINTURK HOLDING
|
227,20
|
3.56
|
121.086.158,60 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
13,20
|
0.30
|
2.031.951,71 |
10:26 |
|
GSDHO GSD HOLDING
|
4,67
|
-0.21
|
2.787.624,62 |
10:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
-0
|
3.653.093,45 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
503,50
|
-0.20
|
135.499.098,50 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
947,50
|
-5.82
|
206.746.233,00 |
10:27 |
|
GWIND GALATA WIND ENERJI
|
23,08
|
-0.26
|
5.595.630,04 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
49,96
|
-0.08
|
5.182.508,63 |
10:26 |
|
HALKB T. HALK BANKASI
|
49,92
|
-0.26
|
348.759.313,82 |
10:27 |
|
HATEK HATAY TEKSTIL
|
13,41
|
0.98
|
1.837.254,85 |
10:27 |
|
HATSN HATSAN GEMI
|
65,65
|
-3.17
|
56.367.008,00 |
10:26 |
|
HDFGS HEDEF GIRISIM
|
2,35
|
-0.42
|
7.755.462,97 |
10:27 |
|
HEDEF HEDEF HOLDING
|
34,20
|
-5.89
|
188.820.851,36 |
10:27 |
|
HEKTS HEKTAS
|
2,88
|
-0.35
|
149.659.110,25 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,66
|
0.56
|
6.829.524,88 |
10:26 |
|
HLGYO HALK GMYO
|
4,52
|
-0.66
|
15.574.478,67 |
10:26 |
|
HOROZ HOROZ LOJISTIK
|
57,75
|
1.32
|
8.594.138,65 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,30
|
0.37
|
20.565.913,75 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
35,00
|
-0.85
|
1.604.612,32 |
10:27 |
|
HUBVC HUB GIRISIM
|
2,40
|
-1.23
|
794.131,46 |
10:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,08
|
0.49
|
89.714.328,66 |
10:27 |
|
HURGZ HURRIYET GZT.
|
8,25
|
3.38
|
23.752.324,30 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
19,25
|
0.63
|
1.585.840,42 |
10:26 |
|
ICUGS ICU GIRISIM
|
3,94
|
-0
|
3.808.144,93 |
10:26 |
|
IDGYO IDEALIST GMYO
|
2,95
|
0.34
|
988.189,38 |
10:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
226,30
|
0.35
|
70.005.848,70 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
50,55
|
0.10
|
3.786.954,80 |
10:26 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
-0.51
|
129.594,49 |
10:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
0.85
|
985.643,76 |
10:27 |
|
IHLAS IHLAS HOLDING
|
1,05
|
-0.94
|
2.377.871,19 |
10:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
-0
|
4.861.865,63 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
-0
|
519.916,89 |
10:24 |
|
IMASM IMAS MAKINA
|
2,33
|
-0.43
|
3.679.402,93 |
10:26 |
|
INDES INDEKS BILGISAYAR
|
11,87
|
0.34
|
3.290.300,60 |
10:26 |
|
INFO INFO YATIRIM
|
4,98
|
-3.30
|
49.655.177,54 |
10:27 |
|
INGRM INGRAM BILISIM
|
371,00
|
-0.54
|
1.271.119,50 |
10:26 |
|
INTEK INNOSA TEKNOLOJI
|
225,80
|
-0.79
|
38.386,00 |
09:55 |
|
INTEM INTEMA
|
246,10
|
-0.61
|
1.149.166,60 |
10:23 |
|
INTET INTETRA TEKNOLOJI
|
65,55
|
-1.43
|
168.082.106,75 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,82
|
-0.15
|
1.830.088,09 |
10:26 |
|
INVES INVESTCO HOLDING
|
774,50
|
-0.06
|
1.553.882,00 |
10:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,80
|
-0.95
|
49.504,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,73
|
-0.07
|
1.215.646.958,75 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,75
|
-1.32
|
12.723.192,55 |
10:26 |
|
ISFIN IS FIN.KIR.
|
19,26
|
0.05
|
1.836.026,85 |
10:26 |
|
ISGSY IS GIRISIM
|
15,90
|
-0.19
|
3.459.878,66 |
10:26 |
|
ISGYO IS GMYO
|
23,86
|
-0.67
|
5.360.159,08 |
10:26 |
|
ISKPL ISIK PLASTIK
|
7,01
|
-0.14
|
13.996.985,05 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,80
|
-0.22
|
8.957.771,28 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,93
|
-0.14
|
568.387,91 |
10:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
90,75
|
-1.52
|
38.371.781,15 |
10:27 |
|
ISYAT IS YAT. ORT.
|
7,46
|
-0
|
259.147,73 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
7,02
|
-1.40
|
6.048.847,76 |
10:26 |
|
IZFAS IZMIR FIRCA
|
57,45
|
-0.78
|
27.840.799,50 |
10:26 |
|
IZINV IZ YATIRIM HOLDING
|
49,14
|
0.08
|
704.844,88 |
10:26 |
|
IZMDC IZMIR DEMIR CELIK
|
9,98
|
1.42
|
5.561.293,04 |
10:26 |
|
JANTS JANTSA JANT SANAYI
|
17,81
|
2.00
|
207.791.576,30 |
10:27 |
|
KAPLM KAPLAMIN
|
371,75
|
0.75
|
2.513.483,75 |
10:26 |
|
KARCL KARDEMIR CELIK
|
197,80
|
-2.08
|
130.432.450,00 |
10:26 |
|
KAREL KAREL ELEKTRONIK
|
8,16
|
-0.37
|
5.151.016,32 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
15,35
|
-7.03
|
213.449.968,17 |
10:27 |
|
KARTN KARTONSAN
|
156,70
|
0.13
|
9.669.395,60 |
10:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,87
|
-0.53
|
17.981.127,08 |
10:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,08
|
0.25
|
2.182.485,36 |
10:26 |
|
KBORU KUZEY BORU
|
18,34
|
-0.33
|
12.442.803,68 |
10:27 |
|
KCAER KOCAER CELIK
|
14,02
|
-1.27
|
12.066.835,98 |
10:26 |
|
KCHOL KOC HOLDING
|
223,70
|
-0.27
|
912.563.153,60 |
10:27 |
|
KENT KENT GIDA
|
355,00
|
4.11
|
186.730,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,90
|
-0
|
645.796,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,06
|
-0.86
|
2.219.099,56 |
10:26 |
|
KGYO KORAY GMYO
|
10,99
|
-0.18
|
11.819.996,66 |
10:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,00
|
0.15
|
463.525,20 |
10:26 |
|
KLGYO KILER GMYO
|
4,84
|
0.83
|
1.711.748,27 |
10:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,74
|
0.15
|
4.738.392,32 |
10:26 |
|
KLMSN KLIMASAN KLIMA
|
28,12
|
-0.64
|
1.973.777,88 |
10:26 |
|
KLNMA T. KALKINMA BANK.
|
8,81
|
-0.90
|
444.015,19 |
09:55 |
|
KLRHO KILER HOLDING
|
61,75
|
-0.56
|
7.909.662,30 |
10:27 |
|
KLSER KALESERAMIK
|
23,42
|
0.17
|
2.189.236,90 |
10:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,22
|
-0.61
|
3.973.252,53 |
10:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,05
|
-1.10
|
24.972.566,55 |
10:26 |
|
KMPUR KIMTEKS POLIURETAN
|
18,91
|
0.69
|
8.197.294,46 |
10:27 |
|
KNFRT KONFRUT TARIM
|
12,25
|
0.33
|
6.081.684,07 |
10:25 |
|
KOCMT KOC METALURJI
|
3,78
|
-2.83
|
30.283.158,21 |
10:27 |
|
KONKA KONYA KAGIT
|
9,50
|
-0.21
|
6.925.343,25 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,05
|
-7.58
|
1.877.207,90 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.037,50
|
0.94
|
8.894.745,00 |
10:27 |
|
KOPOL KOZA POLYESTER
|
5,16
|
0.19
|
4.098.296,49 |
10:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,45
|
0.58
|
15.110.073,65 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
12,22
|
-0.16
|
1.630.911,84 |
10:27 |
|
KPEKS KAPEKS KIMYA
|
95,75
|
0.79
|
105.347.992,65 |
10:27 |
|
KRDMA KARDEMIR (A)
|
54,15
|
-2.17
|
51.959.025,25 |
10:27 |
|
KRDMB KARDEMIR (B)
|
99,60
|
-1.68
|
4.000.716,20 |
10:26 |
|
KRDMD KARDEMIR (D)
|
45,82
|
-1.46
|
281.016.576,12 |
10:27 |
|
KRGYO KORFEZ GMYO
|
3,62
|
1.40
|
11.124.669,31 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
21,88
|
-0.36
|
3.565.014,14 |
10:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
14,38
|
4.58
|
78.353.313,31 |
10:27 |
|
KRSTL KRISTAL KOLA
|
8,84
|
0.11
|
2.312.103,10 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
5,88
|
3.52
|
3.731.837,63 |
10:26 |
|
KRVGD KERVAN GIDA
|
2,32
|
-0
|
3.503.388,96 |
10:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.129,00
|
-0
|
193.739,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,56
|
4.16
|
5.357.916.009,04 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,55
|
0.85
|
2.341.115,05 |
10:26 |
|
KUTPO KUTAHYA PORSELEN
|
79,00
|
0.38
|
1.064.414,25 |
10:26 |
|
KUVVA KUVVA GIDA
|
179,20
|
-0.44
|
1.919.477,70 |
10:26 |
|
KUYAS KUYAS YATIRIM
|
72,05
|
-0.35
|
559.276.364,30 |
10:27 |
|
KZBGY KIZILBUK GYO
|
1,86
|
-0
|
2.944.031,64 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
29,26
|
-2.60
|
95.922.066,74 |
10:27 |
|
LIDER LDR TURIZM
|
22,22
|
-0.98
|
12.675.208,36 |
10:27 |
|
LIDFA LIDER FAKTORING
|
2,55
|
-0.78
|
1.555.905,23 |
10:26 |
|
LILAK LILA KAGIT
|
28,76
|
-1.10
|
6.569.932,46 |
10:27 |
|
LINK LINK BILGISAYAR
|
5,17
|
-1.90
|
11.129.328,41 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,64
|
-0.63
|
3.408.545,10 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,60
|
-0.62
|
15.970.520,28 |
10:26 |
|
LOGO LOGO YAZILIM
|
140,50
|
-1.82
|
23.579.499,10 |
10:26 |
|
LRSHO LORAS HOLDING
|
2,47
|
-0
|
4.236.752,68 |
10:27 |
|
LUKSK LUKS KADIFE
|
82,55
|
0.24
|
123.955,95 |
10:26 |
|
LXGYO LUXERA GMYO
|
9,29
|
-1.90
|
9.601.762,16 |
10:27 |
|
LYDHO LYDIA HOLDING
|
139,40
|
0.29
|
1.472.849,90 |
10:26 |
|
LYDYE LYDIA YESIL ENERJI
|
11.977,50
|
-0.19
|
2.209.395,00 |
10:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.011,00
|
-0
|
2.476.270,00 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,80
|
0.64
|
2.134.404,48 |
10:27 |
|
MAGEN MARGUN ENERJI
|
36,38
|
-2.31
|
21.632.974,14 |
10:26 |
|
MAKIM MAKIM MAKINE
|
14,67
|
0.20
|
599.657,28 |
10:26 |
|
MAKTK MAKINA TAKIM
|
9,67
|
-0.41
|
1.486.882,91 |
10:26 |
|
MANAS MANAS ENERJI YONETIMI
|
36,40
|
1.39
|
114.611.304,78 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,30
|
-0.32
|
1.620.851,13 |
10:26 |
|
MARMR MARMARA HOLDING
|
2,17
|
-0
|
9.728.284,33 |
10:27 |
|
MARTI MARTI OTEL
|
2,71
|
6.27
|
259.309.041,20 |
10:27 |
|
MASFN MASFEN ENERJI
|
37,98
|
-1.45
|
33.966.632,98 |
10:27 |
|
MAVI MAVI GIYIM
|
36,84
|
0.11
|
10.024.351,02 |
10:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
178,80
|
1.59
|
57.004.999,80 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,50
|
-0.41
|
392.335,28 |
10:23 |
|
MEGAP MEGA POLIETILEN
|
1,68
|
0.60
|
19.004,16 |
09:55 |
|
MEGMT MEGA METAL
|
46,96
|
0.13
|
32.109.514,28 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,95
|
-1.01
|
3.272.567,67 |
10:27 |
|
MEPET METRO PETROL VE TESISLERI
|
21,32
|
0.28
|
986.880,80 |
10:26 |
|
MERCN MERCAN KIMYA
|
18,97
|
1.99
|
32.121.178,39 |
10:27 |
|
MERIT MERIT TURIZM
|
15,78
|
0.51
|
2.326.593,10 |
10:26 |
|
MERKO MERKO GIDA
|
1,23
|
-0
|
644.453,98 |
10:27 |
|
METEN METGUN ENERJI
|
19,92
|
-1.09
|
110.576.505,29 |
10:27 |
|
METRO METRO HOLDING
|
8,38
|
-0.24
|
7.173.489,71 |
10:26 |
|
MEYSU MEYSU GIDA
|
11,10
|
-1.33
|
16.016.296,54 |
10:27 |
|
MGROS MIGROS TICARET
|
538,50
|
-0.65
|
286.465.013,00 |
10:27 |
|
MHRGY MHR GMYO
|
2,25
|
-0
|
2.120.112,17 |
10:23 |
|
MIATK MIA TEKNOLOJI
|
37,60
|
-1.26
|
202.924.934,02 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
48,70
|
-0.90
|
88.293,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,39
|
-0.09
|
1.181.538,30 |
10:26 |
|
MNDTR MONDI TURKEY
|
5,13
|
0.20
|
1.835.813,22 |
10:26 |
|
MOBTL MOBILTEL ILETISIM
|
13,18
|
0.15
|
736.002,34 |
10:22 |
|
MOGAN MOGAN ENERJI
|
13,51
|
0.67
|
21.642.583,07 |
10:26 |
|
MOPAS MOPAS MARKETCILIK
|
25,54
|
-1.16
|
2.875.536,44 |
10:26 |
|
MPARK MLP SAGLIK
|
440,75
|
-0.51
|
32.571.156,75 |
10:26 |
|
MRGYO MARTI GMYO
|
2,14
|
9.74
|
340.947.846,21 |
10:27 |
|
MRSHL MARSHALL
|
1.660,00
|
2.09
|
11.963.429,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
5,68
|
-0
|
772.350,05 |
10:21 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,62
|
0.06
|
1.493.680,58 |
10:25 |
|
MTRYO METRO YAT. ORT.
|
8,98
|
1.24
|
12.504,65 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,24
|
0.96
|
705.169,58 |
10:23 |
|
NATEN NATUREL ENERJI
|
5,36
|
-0.37
|
4.509.151,79 |
10:26 |
|
NETAS NETAS TELEKOM.
|
97,50
|
0.46
|
5.403.277,45 |
10:26 |
|
NETCD NETCAD YAZILIM
|
122,80
|
-0.16
|
72.700.215,80 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,48
|
-1.54
|
19.435.671,10 |
10:27 |
|
NTGAZ NATURELGAZ
|
11,48
|
-0.09
|
2.522.372,86 |
10:27 |
|
NTHOL NET HOLDING
|
41,18
|
-0.19
|
1.562.411,76 |
10:26 |
|
NUGYO NUROL GMYO
|
9,23
|
0.54
|
2.119.043,27 |
10:25 |
|
NUHCM NUH CIMENTO
|
218,40
|
-0.55
|
697.397,10 |
10:25 |
|
OBAMS OBA MAKARNACILIK
|
5,45
|
0.55
|
17.198.473,40 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
35,76
|
-0.72
|
1.641.309,46 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
7,44
|
-0.53
|
60.096.257,37 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
781,50
|
-9.97
|
4.665.555,00 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
67,25
|
1.13
|
2.923.899,15 |
10:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
173,60
|
-0
|
8.161.130,30 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
61,15
|
-1.37
|
9.269.056,35 |
10:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,41
|
-1.45
|
266.632,66 |
10:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,18
|
-0.86
|
4.993.519,92 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,60
|
-0
|
204.063,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
85,35
|
-0.18
|
30.452.907,20 |
10:26 |
|
OSMEN OSMANLI MENKUL
|
7,01
|
-0.71
|
1.476.443,63 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,63
|
1.88
|
5.201.565,83 |
10:27 |
|
OTKAR OTOKAR
|
317,00
|
-0.55
|
6.510.982,75 |
10:27 |
|
OTTO OTTO HOLDING
|
137,10
|
0.73
|
11.156.892,10 |
10:27 |
|
OYAKC OYAK CIMENTO
|
22,14
|
-0.09
|
27.728.107,62 |
10:26 |
|
OYAYO OYAK YAT. ORT.
|
41,40
|
-0.38
|
173.490,88 |
10:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,05
|
0.86
|
421.907,80 |
10:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,82
|
0.06
|
1.383.001,80 |
10:26 |
|
OZATD OZATA DENIZCILIK
|
4.417,50
|
-0.73
|
13.650.725,00 |
10:27 |
|
OZGYO OZDERICI GMYO
|
2,08
|
1.46
|
3.815.108,03 |
10:27 |
|
OZKGY OZAK GMYO
|
13,34
|
-0.07
|
1.503.195,20 |
10:26 |
|
OZRDN OZERDEN AMBALAJ
|
29,84
|
-0.20
|
511.599,22 |
10:25 |
|
OZSUB OZSU BALIK
|
41,46
|
1.07
|
4.079.141,10 |
10:26 |
|
OZYSR OZYASAR TEL
|
12,19
|
1.67
|
7.683.690,51 |
10:27 |
|
PAGYO PANORA GMYO
|
138,20
|
0.80
|
333.084,30 |
10:26 |
|
PAHOL PASIFIK HOLDING
|
1,36
|
0.74
|
20.759.184,02 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
70,30
|
-0.28
|
1.754.084,45 |
10:26 |
|
PAPIL PAPILON SAVUNMA
|
13,17
|
-0.60
|
4.365.774,14 |
10:27 |
|
PARSN PARSAN
|
72,90
|
-0.21
|
819.187,40 |
10:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
94,50
|
-9.22
|
1.088.470.431,80 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
23,00
|
0.09
|
159.665.878,78 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
30,62
|
-0
|
3.285.936,00 |
10:26 |
|
PEKGY PEKER GMYO
|
12,60
|
5.62
|
784.234.169,88 |
10:27 |
|
PENGD PENGUEN GIDA
|
9,50
|
0.21
|
2.376.546,61 |
10:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,11
|
0.08
|
929.051,29 |
10:26 |
|
PETKM PETKIM
|
24,98
|
-0
|
719.585.170,02 |
10:27 |
|
PETUN PINAR ET VE UN
|
12,09
|
-0.90
|
1.718.097,29 |
10:26 |
|
PGSUS PEGASUS
|
152,50
|
-0.52
|
91.922.256,40 |
10:27 |
|
PINSU PINAR SU
|
10,22
|
-0.97
|
3.345.260,16 |
10:26 |
|
PKART PLASTIKKART
|
115,00
|
-1.03
|
8.248.473,60 |
10:26 |
|
PKENT PETROKENT TURIZM
|
123,20
|
-0.96
|
1.712.004,60 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
20,34
|
-0.39
|
988.508,66 |
10:26 |
|
PNLSN PANELSAN CATI CEPHE
|
41,00
|
0.44
|
1.492.211,04 |
10:26 |
|
PNSUT PINAR SUT
|
12,11
|
-2.18
|
5.645.663,85 |
10:27 |
|
POLHO POLISAN HOLDING
|
22,08
|
-0.27
|
2.223.669,32 |
10:24 |
|
POLTK POLITEKNIK METAL
|
4.110,00
|
0.31
|
3.783.105,00 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
7,03
|
-0.71
|
2.742.329,67 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,62
|
-1.68
|
5.296.282,20 |
10:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,43
|
-0.05
|
1.550.628,31 |
10:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
80,85
|
0.62
|
8.265.312,35 |
10:26 |
|
PSDTC PERGAMON DIS TICARET
|
145,10
|
-1.02
|
5.037.242,80 |
10:26 |
|
PSGYO PASIFIK GMYO
|
3,10
|
-0
|
46.544.611,12 |
10:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,10
|
0.29
|
17.673,00 |
09:55 |
|
QNBTR QNB BANK
|
183,00
|
-0.65
|
150.243,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,08
|
-0.65
|
16.148.380,62 |
10:26 |
|
QUICK QUICK SIGORTA
|
60,40
|
-1.06
|
20.540.837,80 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
269,50
|
-0.65
|
34.481.005,50 |
10:26 |
|
RAYSG RAY SIGORTA
|
152,30
|
0.07
|
2.087.789,60 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
5,44
|
-0
|
6.533.517,07 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,60
|
0.05
|
16.957.000,50 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,25
|
0.45
|
525.205,97 |
10:26 |
|
RODRG RODRIGO TEKSTIL
|
23,48
|
-0.09
|
1.151.620,24 |
10:26 |
|
RTALB RTA LABORATUVARLARI
|
2,80
|
-0.36
|
1.477.196,09 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
28,84
|
-1.17
|
4.957.338,02 |
10:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,72
|
-1.72
|
7.813.782,28 |
10:26 |
|
RYGYO REYSAS GMYO
|
44,04
|
0.09
|
7.536.219,32 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
26,34
|
-0.23
|
7.195.040,32 |
10:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,15
|
-0.70
|
4.001.064,18 |
10:26 |
|
SAHOL SABANCI HOLDING
|
94,10
|
-0.74
|
328.374.603,80 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
5,15
|
-1.34
|
580.690,31 |
10:26 |
|
SANEL SANEL MUHENDISLIK
|
47,56
|
-2.22
|
5.754.746,16 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
9,00
|
0.67
|
2.747.639,81 |
10:26 |
|
SANKO SANKO PAZARLAMA
|
19,65
|
-0.56
|
227.104,42 |
10:26 |
|
SARAE SA-RA ENERJI
|
75,80
|
-1.69
|
137.250.269,15 |
10:27 |
|
SARKY SARKUYSAN
|
24,34
|
-1.30
|
20.719.901,54 |
10:27 |
|
SASA SASA POLYESTER
|
2,80
|
1.08
|
1.578.748.117,99 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,95
|
-1.12
|
13.936.933,15 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,64
|
-0.29
|
22.367.879,44 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,04
|
-1.58
|
4.223.389,70 |
10:26 |
|
SEGYO SEKER GMYO
|
3,62
|
-0.82
|
1.208.760,94 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
4,39
|
-1.35
|
81.672,75 |
10:25 |
|
SEKUR SEKURO PLASTIK
|
9,81
|
-1.60
|
1.887.641,52 |
10:25 |
|
SELEC SELCUK ECZA DEPOSU
|
360,00
|
-10.00
|
65.515.135,00 |
10:27 |
|
SELVA SELVA GIDA
|
1,57
|
-0.63
|
1.502.549,63 |
10:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,36
|
-0.48
|
2.946.486,11 |
10:23 |
|
SEYKM SEYITLER KIMYA
|
4,49
|
1.35
|
405.317,81 |
10:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,19
|
0.46
|
124.029,36 |
10:26 |
|
SISE SISE CAM
|
43,42
|
-1.45
|
397.003.432,88 |
10:27 |
|
SKBNK SEKERBANK
|
6,39
|
-0
|
72.521.890,31 |
10:27 |
|
SKTAS SOKTAS
|
3,21
|
-0.62
|
1.490.234,63 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
172,10
|
-0.92
|
1.522.964,20 |
10:26 |
|
SKYMD SEKER YATIRIM
|
17,40
|
-1.42
|
9.289.238,97 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
22,20
|
-0.27
|
874.062,52 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,43
|
-0.35
|
6.999.220,65 |
10:26 |
|
SMRVA SUMER VARLIK YONETIM
|
10,55
|
-0.66
|
6.206.087,26 |
10:27 |
|
SNGYO SINPAS GMYO
|
3,23
|
0.31
|
8.109.942,74 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
3,19
|
-0
|
2.719.956,84 |
10:26 |
|
SNPAM SONMEZ PAMUKLU
|
19,61
|
-0.46
|
68.870,32 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,45
|
-0.13
|
21.798,70 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,38
|
-0.76
|
11.467.289,74 |
10:27 |
|
SOKE SOKE DEGIRMENCILIK
|
11,28
|
0.09
|
2.060.872,31 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
60,15
|
-0.74
|
26.570.008,45 |
10:27 |
|
SONME SONMEZ FILAMENT
|
140,90
|
0.64
|
433.353,80 |
10:20 |
|
SRVGY SERVET GMYO
|
2,52
|
0.40
|
4.099.582,70 |
10:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,64
|
-0.97
|
15.005.319,78 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
260,75
|
-0.19
|
22.424,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,34
|
0.48
|
1.191.807,48 |
10:22 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,62
|
-1.42
|
13.186.604,28 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
6,67
|
-0
|
1.114.188,30 |
10:26 |
|
SVGYO SAVUR GMYO
|
15,67
|
-0.25
|
27.252.308,41 |
10:26 |
|
TABGD TAB GIDA
|
230,40
|
-0.22
|
3.192.203,70 |
10:26 |
|
TARKM TARKIM BITKI KORUMA
|
521,00
|
-0.86
|
6.428.961,00 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,77
|
-1.02
|
18.157.005,78 |
10:27 |
|
TATGD TAT GIDA
|
17,85
|
0.22
|
3.518.770,39 |
10:26 |
|
TAVHL TAV HAVALIMANLARI
|
271,75
|
-1.27
|
103.674.837,75 |
10:27 |
|
TBORG T.TUBORG
|
134,30
|
-0.30
|
2.701.851,40 |
10:27 |
|
TCELL TURKCELL
|
101,40
|
-0.20
|
174.406.272,50 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
136,10
|
0.07
|
39.006.127,10 |
10:27 |
|
TDGYO TREND GMYO
|
18,15
|
-1.79
|
3.848.243,21 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,76
|
2.01
|
362.405.098,34 |
10:27 |
|
TEKTU TEK-ART TURIZM
|
7,19
|
-0.42
|
2.568.937,08 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,90
|
0.05
|
265.903.577,80 |
10:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,14
|
-0.65
|
1.740.882,47 |
10:26 |
|
TGSAS TGS DIS TICARET
|
219,80
|
3.39
|
27.679.213,90 |
10:26 |
|
THYAO TURK HAVA YOLLARI
|
298,75
|
-0.17
|
1.008.947.946,75 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
213,60
|
1.04
|
86.111.950,10 |
10:27 |
|
TKNKA TEKNIKA PLASTIK
|
175,10
|
-4.99
|
442.568.249,00 |
10:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,37
|
-0.85
|
11.502.203,45 |
10:27 |
|
TLMAN TRABZON LIMAN
|
79,60
|
0.76
|
805.057,30 |
10:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
302,25
|
-4.95
|
34.918.692,25 |
10:19 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
73,50
|
-0.20
|
1.895.560,50 |
10:26 |
|
TNZTP TAPDI TINAZTEPE
|
31,14
|
4.71
|
40.404.663,14 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
288,00
|
-0.95
|
107.619.500,50 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,65
|
0.38
|
786.989.833,95 |
10:27 |
|
TRCAS TURCAS HOLDING
|
49,26
|
-0
|
1.442.133,94 |
10:27 |
|
TRENJ TR DOGAL ENERJI
|
107,80
|
-0
|
7.742.439,00 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
94,40
|
-0.37
|
3.646.964,65 |
10:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.910,00
|
-1.01
|
67.935.960,00 |
10:27 |
|
TRILC TURK ILAC SERUM
|
0,00
|
-0
|
0,00 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,10
|
-0.50
|
81.158.646,90 |
10:26 |
|
TSGYO TSKB GMYO
|
5,82
|
0.34
|
860.361,49 |
10:27 |
|
TSKB T.S.K.B.
|
11,28
|
-0.09
|
16.576.543,38 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0.98
|
83.759.600,28 |
10:27 |
|
TTKOM TURK TELEKOM
|
55,80
|
0.81
|
393.433.732,95 |
10:27 |
|
TTRAK TURK TRAKTOR
|
436,00
|
-0.85
|
1.919.020,25 |
10:26 |
|
TUCLK TUGCELIK
|
3,88
|
0.78
|
2.186.851,96 |
10:26 |
|
TUKAS TUKAS
|
2,05
|
-0
|
14.661.178,44 |
10:27 |
|
TUPRS TUPRAS
|
415,50
|
-0.30
|
1.773.415.064,50 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,02
|
-1.15
|
10.275.680,08 |
10:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,82
|
0.40
|
1.622.796,78 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
6,15
|
-0
|
43.706.875,38 |
10:27 |
|
UCAYM UCAY MUHENDISLIK
|
22,68
|
2.53
|
12.624.085,02 |
10:27 |
|
UFUK UFUK YATIRIM
|
1.418,00
|
-0
|
3.026.293,00 |
10:26 |
|
ULAS ULASLAR TURIZM YAT.
|
21,76
|
1.12
|
188.760,68 |
10:26 |
|
ULKER ULKER BISKUVI
|
93,45
|
-0.80
|
43.104.574,60 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
1,67
|
-0
|
2.017.710,65 |
10:26 |
|
ULUSE ULUSOY ELEKTRIK
|
228,20
|
1.02
|
16.467.545,60 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,20
|
-1.20
|
3.508.356,05 |
10:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,81
|
0.19
|
446.994,96 |
10:26 |
|
USAK USAK SERAMIK
|
1,21
|
-0
|
1.370.311,95 |
10:27 |
|
USHOL US YATIRIM HOLDING
|
78,20
|
6.47
|
14.929.358,15 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
34,88
|
0.75
|
394.152.592,22 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
11,25
|
-0.18
|
5.037.703,20 |
10:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,15
|
-0
|
2.195.827,11 |
10:25 |
|
VAKKO VAKKO TEKSTIL
|
66,95
|
-0
|
628.331,85 |
10:26 |
|
VANGD VANET GIDA
|
89,85
|
0.06
|
1.664.442,50 |
10:26 |
|
VBTYZ VBT YAZILIM
|
36,44
|
-0.44
|
6.928.170,76 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
33,88
|
0.12
|
232.968,42 |
10:18 |
|
VERUS VERUSA HOLDING
|
540,50
|
-0.09
|
2.568.248,00 |
10:25 |
|
VESBE VESTEL BEYAZ ESYA
|
5,76
|
-0.17
|
6.013.465,60 |
10:26 |
|
VESTL VESTEL
|
25,92
|
-0.15
|
21.180.238,74 |
10:26 |
|
VEYAS TURKER VANGOLU ENERJI
|
128,20
|
0.47
|
75.515.293,40 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
22,04
|
0.18
|
321.456,30 |
10:26 |
|
VKGYO VAKIF GMYO
|
1,93
|
-0
|
5.899.517,09 |
10:27 |
|
VKING VIKING KAGIT
|
20,54
|
-1.06
|
675.951,20 |
10:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,82
|
-1.09
|
3.037.485,62 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
41,04
|
-0.44
|
4.886.215,38 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,64
|
-0.19
|
2.540.694,81 |
10:26 |
|
YATAS YATAS
|
31,08
|
-0
|
6.753.279,52 |
10:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,48
|
-0.53
|
896.144,54 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,70
|
-0.39
|
48.336,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,38
|
3.38
|
133.821.566,80 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
-0.88
|
1.896.758,22 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
225,40
|
0.18
|
1.957.227,80 |
10:26 |
|
YIGIT YIGIT AKU
|
22,40
|
2.38
|
27.207.376,74 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,26
|
0.17
|
838.530.598,70 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
4,20
|
9.95
|
38.976.420,00 |
10:27 |
|
YONGA YONGA MOBILYA
|
44,52
|
-0
|
76.396,32 |
09:55 |
|
YUNSA YUNSA
|
7,56
|
0.13
|
3.072.449,30 |
10:26 |
|
YYAPI YESIL YAPI
|
0,79
|
-0
|
107.575,88 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,09
|
-0.20
|
3.100.514,99 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
7,50
|
0.27
|
1.019.515,18 |
10:26 |
|
ZERGY ZERAY GMYO
|
9,54
|
-0.93
|
14.042.505,19 |
10:26 |
|
ZGYO Z GMYO
|
23,52
|
0.26
|
11.817.519,02 |
10:26 |
|
ZOREN ZORLU ENERJI
|
2,52
|
-0
|
14.348.036,28 |
10:26 |
|
ZRGYO ZIRAAT GMYO
|
19,68
|
-0.91
|
1.451.036,46 |
10:26 |
