|
A1CAP A1 CAPITAL YATIRIM
|
5,23
|
-9.98
|
43.587.023,36 |
16:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,95
|
-9.72
|
18.891.047,13 |
16:57 |
|
AAGYO AGAOGLU GMYO
|
8,65
|
-7.68
|
112.344.569,26 |
16:58 |
|
ACSEL ACIPAYAM SELULOZ
|
98,65
|
-3.57
|
12.106.762,15 |
16:57 |
|
ADEL ADEL KALEMCILIK
|
28,98
|
-2.29
|
36.310.002,26 |
16:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,75
|
-6.25
|
109.224.974,40 |
16:58 |
|
ADGYO ADRA GMYO
|
48,88
|
-1.29
|
51.275.471,26 |
16:58 |
|
AEFES ANADOLU EFES
|
18,60
|
-2.52
|
470.023.587,92 |
16:58 |
|
AFYON AFYON CIMENTO
|
11,56
|
-2.86
|
13.831.856,43 |
16:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,20
|
-1.58
|
31.089.216,80 |
16:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,54
|
-0.97
|
81.436.479,14 |
16:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,68
|
-3.45
|
47.734.402,57 |
16:58 |
|
AGYO ATAKULE GMYO
|
7,37
|
-2.25
|
2.563.291,97 |
16:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
41,22
|
0.59
|
225.183.962,72 |
16:58 |
|
AHSGY AHES GMYO
|
12,34
|
-9.99
|
56.753.796,28 |
16:58 |
|
AKBNK AKBANK
|
69,50
|
-2.87
|
10.764.680.914,85 |
16:58 |
|
AKCNS AKCANSA
|
200,60
|
-6.91
|
167.784.991,30 |
16:58 |
|
AKENR AKENERJI
|
9,34
|
-3.81
|
31.364.451,97 |
16:58 |
|
AKFGY AKFEN GMYO
|
2,43
|
-0.82
|
47.985.986,45 |
16:58 |
|
AKFIS AKFEN INSAAT
|
15,04
|
7.81
|
268.134.556,57 |
16:58 |
|
AKFYE AKFEN YEN. ENERJI
|
21,24
|
-1.67
|
130.315.623,52 |
16:58 |
|
AKGRT AKSIGORTA
|
5,49
|
-2.66
|
40.098.783,00 |
16:58 |
|
AKHAN AKHAN UN
|
28,42
|
-6.51
|
75.690.277,14 |
16:58 |
|
AKMGY AKMERKEZ GMYO
|
228,90
|
-4.15
|
5.046.129,80 |
16:57 |
|
AKSA AKSA
|
10,74
|
-3.42
|
149.873.179,89 |
16:58 |
|
AKSEN AKSA ENERJI
|
66,60
|
-2.77
|
301.256.540,55 |
16:58 |
|
AKSGY AKIS GMYO
|
9,42
|
-1.46
|
27.914.047,92 |
16:58 |
|
AKSUE AKSU ENERJI
|
19,49
|
-7.19
|
68.544.716,12 |
16:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,80
|
-4.76
|
3.207.889,59 |
16:46 |
|
ALARK ALARKO HOLDING
|
106,60
|
-2.65
|
275.472.421,20 |
16:58 |
|
ALBRK ALBARAKA TURK
|
8,61
|
0.82
|
134.192.295,54 |
16:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,52
|
-1.85
|
92.468.921,56 |
16:58 |
|
ALCAR ALARKO CARRIER
|
675,00
|
-3.36
|
16.402.904,50 |
16:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
92,75
|
-2.78
|
19.804.470,30 |
16:56 |
|
ALFAS ALFA SOLAR ENERJI
|
33,28
|
-1.54
|
144.502.487,50 |
16:58 |
|
ALGYO ALARKO GMYO
|
3,23
|
-3.58
|
64.845.258,21 |
16:58 |
|
ALKA ALKIM KAGIT
|
7,00
|
-2.78
|
12.049.051,84 |
16:58 |
|
ALKIM ALKIM KIMYA
|
13,68
|
-2.36
|
14.801.183,02 |
16:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
379,25
|
-9.97
|
25.804.170,00 |
16:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,86
|
0.79
|
1.122.344.850,24 |
16:58 |
|
ALTNY ALTINAY SAVUNMA
|
14,07
|
-4.16
|
222.519.359,28 |
16:58 |
|
ALVES ALVES KABLO
|
0,68
|
-6.85
|
14.612.136,72 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
105,10
|
-9.94
|
53.214.547,30 |
16:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,73
|
-4.21
|
14.333.048,48 |
16:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,70
|
-5.08
|
141.565.800,90 |
16:58 |
|
ANSGR ANADOLU SIGORTA
|
26,18
|
-0.53
|
64.960.747,18 |
16:58 |
|
ARASE DOGU ARAS ENERJI
|
107,00
|
-6.88
|
16.826.801,80 |
16:58 |
|
ARCLK ARCELIK
|
88,05
|
-1.89
|
70.439.314,70 |
16:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,20
|
1.49
|
817.034.817,95 |
16:58 |
|
ARENA ARENA BILGISAYAR
|
17,04
|
-3.73
|
12.165.474,09 |
16:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
15,01
|
-6.25
|
99.590.781,14 |
16:58 |
|
ARMGD ARMADA GIDA
|
159,30
|
-9.95
|
185.595.057,90 |
16:58 |
|
ARSAN ARSAN HOLDING
|
3,57
|
-6.54
|
72.296.106,63 |
16:58 |
|
ARTMS ARTEMIS HALI
|
36,40
|
-5.45
|
29.935.568,38 |
16:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,31
|
-2.96
|
7.874.341,40 |
16:58 |
|
ASELS ASELSAN
|
373,25
|
-1.71
|
7.038.778.308,50 |
16:58 |
|
ASGYO ASCE GMYO
|
9,99
|
-3.10
|
27.585.390,47 |
16:58 |
|
ASTOR ASTOR ENERJI
|
251,25
|
-1.66
|
6.257.245.890,50 |
16:58 |
|
ASUZU ANADOLU ISUZU
|
45,36
|
-2.07
|
68.290.806,54 |
16:58 |
|
ATAGY ATA GMYO
|
8,99
|
-6.84
|
1.628.101,87 |
16:54 |
|
ATAKP ATAKEY PATATES
|
34,42
|
-4.81
|
16.669.872,48 |
16:57 |
|
ATATP ATP YAZILIM
|
249,70
|
-5.77
|
241.933.404,60 |
16:58 |
|
ATATR ATA TURIZM
|
9,26
|
-9.92
|
6.172.604,88 |
16:57 |
|
ATEKS AKIN TEKSTIL
|
76,50
|
-9.68
|
355.087,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,23
|
9.88
|
19.795.469,02 |
16:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
101,70
|
-10.00
|
2.129.731,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,78
|
7.36
|
30.169.637,92 |
16:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,40
|
-7.84
|
62.053.291,82 |
16:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,57
|
-5.05
|
15.334.225,43 |
16:58 |
|
AVPGY AVRUPAKENT GMYO
|
52,45
|
-4.72
|
39.043.170,90 |
16:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,80
|
-0.09
|
2.602.142,02 |
16:57 |
|
AYCES ALTINYUNUS CESME
|
408,25
|
-2.74
|
20.436.700,25 |
16:57 |
|
AYDEM AYDEM ENERJI
|
23,56
|
-3.68
|
32.689.434,44 |
16:58 |
|
AYEN AYEN ENERJI
|
28,22
|
-2.89
|
11.258.069,72 |
16:57 |
|
AYES AYES CELIK HASIR VE CIT
|
24,40
|
-5.43
|
1.151.605,04 |
13:55 |
|
AYGAZ AYGAZ
|
319,00
|
-0.31
|
167.409.684,50 |
16:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,80
|
9.83
|
18.383.830,00 |
16:58 |
|
BAGFS BAGFAS
|
24,50
|
-5.33
|
20.320.104,80 |
16:57 |
|
BAHKM BAHADIR KIMYA
|
175,20
|
3.06
|
323.832.601,80 |
16:58 |
|
BAKAB BAK AMBALAJ
|
34,10
|
-2.46
|
2.667.270,54 |
16:58 |
|
BALAT BALATACILAR BALATACILIK
|
67,10
|
0.98
|
2.311.022,50 |
13:55 |
|
BALSU BALSU GIDA
|
6,26
|
-9.93
|
354.601.451,87 |
16:58 |
|
BANVT BANVIT
|
143,60
|
1.56
|
47.914.720,40 |
16:57 |
|
BARMA BAREM AMBALAJ
|
7,39
|
-6.10
|
1.685.121,06 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,36
|
-1.98
|
274.319,16 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,24
|
-2.51
|
10.690.961,14 |
16:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,41
|
-2.01
|
13.033.663,36 |
16:57 |
|
BEGYO BATI EGE GMYO
|
2,83
|
-4.07
|
8.448.266,85 |
16:53 |
|
BERA BERA HOLDING
|
12,16
|
-4.70
|
63.548.188,33 |
16:58 |
|
BESLR BESLER GIDA
|
11,92
|
-3.09
|
20.323.018,87 |
16:58 |
|
BESTE BEST BRANDS ENERJI
|
25,20
|
-9.29
|
182.099.248,66 |
16:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
61,30
|
-5.40
|
809.128.563,40 |
16:58 |
|
BEYAZ BEYAZ FILO
|
19,89
|
-5.20
|
12.751.448,77 |
16:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
117,20
|
-2.66
|
11.107.417,10 |
16:57 |
|
BIENY BIEN YAPI URUNLERI
|
17,56
|
-5.08
|
26.547.098,94 |
16:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,38
|
-5.81
|
17.823.795,98 |
16:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
114,50
|
-9.98
|
2.282.099,50 |
16:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
223,60
|
-9.98
|
4.554.955,60 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
417,25
|
-0.18
|
3.159.478.815,00 |
16:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
135,80
|
-9.95
|
2.880.589,60 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,05
|
-9.96
|
20.759.669,70 |
16:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
14,90
|
-5.16
|
91.488.401,20 |
16:58 |
|
BIZIM BIZIM MAGAZALARI
|
21,54
|
-5.28
|
6.865.185,80 |
16:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
-9.86
|
416.379.366,45 |
16:58 |
|
BKRGY BAKIRCI GMYO
|
6,55
|
-4.52
|
96.240.000,10 |
16:58 |
|
BLCYT BILICI YATIRIM
|
1,71
|
-4.47
|
30.075.861,80 |
16:58 |
|
BLUME BLUME METAL KIMYA
|
35,40
|
-7.57
|
71.543.769,16 |
16:58 |
|
BMSCH BMS CELIK HASIR
|
9,71
|
-5.27
|
16.015.791,68 |
16:57 |
|
BMSTL BMS BIRLESIK METAL
|
45,48
|
-6.03
|
102.000.256,16 |
16:58 |
|
BNTAS BANTAS AMBALAJ
|
5,54
|
-4.48
|
15.928.880,45 |
16:58 |
|
BOBET BOGAZICI BETON SANAYI
|
17,45
|
-3.86
|
95.201.666,75 |
16:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,31
|
-2.53
|
32.986.324,50 |
16:58 |
|
BORSK BOR SEKER
|
5,71
|
-3.38
|
35.217.347,86 |
16:58 |
|
BOSSA BOSSA
|
6,79
|
-0.59
|
25.640.697,59 |
16:55 |
|
BRISA BRISA
|
72,85
|
-2.87
|
12.930.616,65 |
16:58 |
|
BRKO BIRKO MENSUCAT
|
8,32
|
-9.96
|
1.513.574,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,92
|
-3.89
|
3.120.639,71 |
16:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,30
|
-6.77
|
31.311.161,05 |
16:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,08
|
-6.94
|
61.148.889,03 |
16:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,82
|
-10.00
|
1.575.045,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
655,50
|
-1.58
|
744.915.751,00 |
16:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.556,00
|
-3.71
|
72.046.457,00 |
16:58 |
|
BSOKE BATICIM CIMENTO
|
14,31
|
-10.00
|
7.120.155,15 |
16:57 |
|
BTCIM BATICIM BATI ANADOLU
|
2,91
|
-6.43
|
523.215.890,39 |
16:58 |
|
BUCIM BURSA CIMENTO
|
5,17
|
-3.54
|
11.981.473,51 |
16:56 |
|
BULGS BULLS GSYO
|
21,06
|
-10.00
|
1.373.659,56 |
16:55 |
|
BURCE BURCELIK
|
27,82
|
-5.95
|
27.961.670,10 |
16:58 |
|
BURVA BURCELIK VANA
|
570,00
|
-6.17
|
29.021.643,50 |
16:58 |
|
BVSAN BULBULOGLU VINC
|
87,45
|
-9.98
|
160.718.415,90 |
16:58 |
|
BYDNR BAYDONER RESTORANLARI
|
25,50
|
-8.86
|
23.422.005,76 |
16:58 |
|
CANTE CAN2 TERMIK
|
1,20
|
-4.00
|
399.537.542,37 |
16:58 |
|
CASA CASA EMTIA PETROL
|
60,50
|
-1.71
|
383.936,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,96
|
-9.97
|
3.218.854,56 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
79,40
|
-1.24
|
207.043.913,10 |
16:58 |
|
CELHA CELIK HALAT
|
26,04
|
-7.00
|
56.285.122,18 |
16:57 |
|
CEMAS CEMAS DOKUM
|
3,37
|
-3.71
|
38.879.990,38 |
16:58 |
|
CEMTS CEMTAS
|
7,75
|
-4.91
|
19.789.406,43 |
16:58 |
|
CEMZY CEM ZEYTIN
|
11,52
|
-9.93
|
5.634.558,72 |
16:48 |
|
CEOEM CEO EVENT MEDYA
|
30,68
|
-4.13
|
109.229.512,42 |
16:57 |
|
CGCAM CAGDAS CAM
|
24,24
|
-3.27
|
46.042.298,62 |
16:58 |
|
CIMSA CIMSA
|
41,06
|
-2.47
|
296.051.773,12 |
16:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
116,00
|
-9.94
|
3.802.944,00 |
16:55 |
|
CLEBI CELEBI
|
1.385,00
|
-2.26
|
27.574.477,00 |
16:58 |
|
CMBTN CIMBETON
|
1.466,00
|
-3.55
|
17.398.429,00 |
16:57 |
|
CMENT CIMENTAS
|
233,90
|
-2.99
|
1.085.183,90 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,91
|
-4.02
|
10.787.534,99 |
16:57 |
|
COSMO COSMOS YAT. HOLDING
|
98,20
|
-9.74
|
6.934.349,70 |
16:57 |
|
CRDFA CREDITWEST FAKTORING
|
16,84
|
-9.99
|
2.471.808,88 |
16:55 |
|
CRFSA CARREFOURSA
|
242,60
|
-2.53
|
217.477.967,30 |
16:58 |
|
CUSAN CUHADAROGLU METAL
|
20,80
|
-7.64
|
16.034.596,22 |
16:54 |
|
CVKMD CVK MADEN
|
13,45
|
-4.95
|
353.869.821,63 |
16:58 |
|
CWENE CW ENERJI
|
23,52
|
-3.69
|
671.501.280,20 |
16:58 |
|
DAGI DAGI GIYIM
|
6,73
|
-9.91
|
27.361.902,46 |
16:57 |
|
DAPGM DAP GAYRIMENKUL
|
5,55
|
-9.90
|
22.534.642,80 |
16:58 |
|
DARDL DARDANEL
|
1,32
|
-2.94
|
19.639.881,31 |
16:58 |
|
DCTTR DCT TRADING DIS TICARET
|
4,30
|
-9.85
|
14.074.597,24 |
16:57 |
|
DENGE DENGE HOLDING
|
2,23
|
-1.33
|
25.711.739,51 |
16:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,74
|
-4.40
|
20.851.176,88 |
16:57 |
|
DERIM DERIMOD
|
29,68
|
-5.60
|
10.565.336,98 |
16:58 |
|
DESA DESA DERI
|
9,01
|
-0.44
|
12.233.059,78 |
16:58 |
|
DESPC DESPEC BILGISAYAR
|
33,54
|
-6.94
|
12.902.860,86 |
16:58 |
|
DEVA DEVA HOLDING
|
98,05
|
-1.85
|
62.057.703,55 |
16:58 |
|
DGATE DATAGATE BILGISAYAR
|
71,75
|
-9.97
|
15.289.854,70 |
16:53 |
|
DGGYO DOGUS GMYO
|
28,72
|
-5.90
|
3.293.544,28 |
16:52 |
|
DGNMO DOGANLAR MOBILYA
|
5,46
|
-4.88
|
7.573.217,37 |
16:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
-7.09
|
943.227,36 |
13:55 |
|
DITAS DITAS BDY
|
12,21
|
-9.96
|
1.522.977,72 |
16:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
-0.43
|
30.248.690,17 |
16:58 |
|
DMRGD DMR UNLU MAMULLER
|
10,70
|
-9.93
|
1.102.147.847,92 |
16:58 |
|
DMSAS DEMISAS DOKUM
|
6,15
|
-8.89
|
28.170.000,08 |
16:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,35
|
-2.47
|
7.356.967,54 |
16:58 |
|
DOAS DOGUS OTOMOTIV
|
153,10
|
-2.42
|
115.511.096,20 |
16:58 |
|
DOCO DO-CO
|
10.320,00
|
-2.64
|
88.511.887,50 |
16:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
23,72
|
-3.81
|
8.914.043,34 |
16:57 |
|
DOFRB DOF ROBOTIK
|
89,95
|
1.52
|
512.774.757,95 |
16:58 |
|
DOGUB DOGUSAN
|
43,52
|
-9.97
|
1.919.406,08 |
16:56 |
|
DOHOL DOGAN HOLDING
|
20,06
|
-3.84
|
404.160.924,96 |
16:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,36
|
-4.14
|
9.883.665,60 |
16:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.984,00
|
-9.98
|
171.717.184,00 |
16:56 |
|
DUNYH DUNYA HOLDING
|
75,35
|
-9.98
|
755.157,70 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
4,70
|
-5.62
|
18.814.062,26 |
16:56 |
|
DURKN DURUKAN SEKERLEME
|
15,09
|
-6.27
|
16.194.716,24 |
16:58 |
|
DYOBY DYO BOYA
|
11,53
|
-5.57
|
19.170.132,77 |
16:58 |
|
DZGYO DENIZ GMYO
|
7,17
|
0.28
|
17.870.832,71 |
16:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,85
|
-2.30
|
17.051.653,95 |
16:57 |
|
ECILC ECZACIBASI ILAC
|
59,95
|
-6.77
|
451.479.616,70 |
16:58 |
|
ECOGR ECOGREEN ENERJI
|
33,04
|
-6.14
|
95.780.086,66 |
16:57 |
|
ECZYT ECZACIBASI YATIRIM
|
234,90
|
-10.00
|
134.482.531,60 |
16:58 |
|
EDATA E-DATA TEKNOLOJI
|
12,46
|
-9.97
|
1.454.144,30 |
16:53 |
|
EDIP EDIP GAYRIMENKUL
|
32,38
|
-4.76
|
19.838.690,40 |
16:58 |
|
EFOR EFOR YATIRIM
|
19,32
|
6.21
|
2.361.851.086,45 |
16:58 |
|
EGEEN EGE ENDUSTRI
|
5.360,00
|
-7.82
|
157.305.435,00 |
16:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,32
|
-9.98
|
2.753.086,08 |
16:54 |
|
EGEPO NASMED EGEPOL
|
7,42
|
-5.72
|
17.489.331,05 |
16:58 |
|
EGGUB EGE GUBRE
|
98,70
|
-3.61
|
29.918.155,60 |
16:58 |
|
EGPRO EGE PROFIL
|
33,12
|
-9.16
|
80.609.302,92 |
16:58 |
|
EGSER EGE SERAMIK
|
2,69
|
-3.58
|
4.038.081,47 |
16:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
38,00
|
-5.28
|
104.125.734,70 |
16:58 |
|
EKGYO EMLAK KONUT GMYO
|
18,84
|
-2.08
|
2.006.614.045,96 |
16:58 |
|
EKIM EKIM TURIZM
|
15,30
|
-9.95
|
173.402.021,49 |
16:58 |
|
EKIZ EKIZ KIMYA
|
50,00
|
-2.34
|
619.184,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,98
|
-1.97
|
19.713.903,78 |
16:58 |
|
EKSUN EKSUN GIDA
|
4,69
|
-5.06
|
10.011.482,02 |
16:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
22,14
|
-3.49
|
19.923.480,76 |
16:58 |
|
EMKEL EMEK ELEKTRIK
|
10,22
|
-3.49
|
21.581.392,67 |
16:58 |
|
EMNIS EMINIS AMBALAJ
|
130,60
|
-9.93
|
1.158.968,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
52,20
|
-1.60
|
173.998.055,80 |
16:58 |
|
ENDAE ENDA ENERJI HOLDING
|
14,99
|
-4.22
|
40.196.784,99 |
16:55 |
|
ENERY ENERYA ENERJI
|
12,95
|
2.29
|
924.122.759,61 |
16:58 |
|
ENJSA ENERJISA ENERJI
|
109,00
|
-2.24
|
302.842.309,10 |
16:58 |
|
ENKAI ENKA INSAAT
|
85,05
|
-0.82
|
476.647.780,35 |
16:58 |
|
ENPRA ENPARA BANK
|
47,68
|
-2.73
|
1.693.268,38 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,53
|
-5.87
|
35.513.217,57 |
16:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
3,80
|
-5.71
|
62.234.150,01 |
16:58 |
|
EPLAS EGEPLAST
|
5,57
|
-6.07
|
26.132.299,68 |
16:58 |
|
ERBOS ERBOSAN
|
127,80
|
-7.93
|
9.290.957,10 |
16:56 |
|
ERCB ERCIYAS CELIK BORU
|
37,38
|
-6.27
|
26.220.827,44 |
16:58 |
|
EREGL EREGLI DEMIR CELIK
|
36,34
|
0.55
|
3.214.823.749,76 |
16:58 |
|
ERSU ERSU GIDA
|
17,46
|
-10.00
|
7.587.450,63 |
16:56 |
|
ESCAR ESCAR FILO
|
33,62
|
-9.96
|
4.441.706,30 |
16:54 |
|
ESCOM ESCORT TEKNOLOJI
|
4,55
|
-4.41
|
51.441.416,96 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
2,95
|
-4.53
|
86.274.300,62 |
16:58 |
|
ETILR ETILER GIDA
|
5,65
|
-1.74
|
33.166.859,14 |
16:57 |
|
ETYAT EURO TREND YAT. ORT.
|
9,34
|
-9.93
|
4.041.140,58 |
16:45 |
|
EUHOL EURO YATIRIM HOLDING
|
7,20
|
-8.63
|
2.998.554,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,51
|
-10.00
|
4.783.150,71 |
16:45 |
|
EUPWR EUROPOWER ENERJI
|
61,05
|
7.67
|
2.684.334.516,70 |
16:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,23
|
-4.44
|
80.683.213,29 |
16:58 |
|
EUYO EURO YAT. ORT.
|
4,01
|
-6.09
|
6.564.144,33 |
16:58 |
|
EYGYO EYG GMYO
|
2,15
|
-4.87
|
15.863.589,96 |
16:57 |
|
FADE FADE GIDA
|
12,70
|
-5.93
|
15.774.169,39 |
16:58 |
|
FENER FENERBAHCE FUTBOL
|
2,59
|
-1.52
|
172.091.516,65 |
16:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,78
|
3.33
|
16.065.812,88 |
16:56 |
|
FMIZP F-M IZMIT PISTON
|
267,50
|
-5.98
|
18.517.643,25 |
16:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,05
|
0.25
|
59.054.508,14 |
16:58 |
|
FORMT FORMET METAL VE CAM
|
1,20
|
-4.76
|
19.594.348,23 |
16:58 |
|
FORTE FORTE BILGI ILETISIM
|
97,25
|
-3.04
|
101.194.469,75 |
16:58 |
|
FRIGO FRIGO PAK GIDA
|
1,88
|
-6.47
|
54.127.402,97 |
16:53 |
|
FRMPL FORMUL PLASTIK VE METAL
|
25,52
|
-6.31
|
65.500.085,36 |
16:58 |
|
FROTO FORD OTOSAN
|
75,90
|
-2.00
|
1.375.572.138,10 |
16:58 |
|
FZLGY FUZUL GMYO
|
8,28
|
-9.90
|
234.658.512,97 |
16:58 |
|
GARAN GARANTI BANKASI
|
128,80
|
-2.79
|
4.442.744.983,10 |
16:58 |
|
GARFA GARANTI FAKTORING
|
24,60
|
-4.21
|
19.235.186,38 |
16:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
218,20
|
-9.98
|
1.600.933,40 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,35
|
7.21
|
120.427.880,47 |
16:58 |
|
GEDZA GEDIZ AMBALAJ
|
24,68
|
-1.59
|
5.037.024,20 |
16:57 |
|
GENIL GEN ILAC
|
8,31
|
-7.67
|
314.567.386,03 |
16:58 |
|
GENKM GENTAS KIMYA
|
8,64
|
-6.19
|
86.755.104,06 |
16:58 |
|
GENTS GENTAS
|
4,51
|
-4.25
|
17.791.053,29 |
16:57 |
|
GEREL GERSAN ELEKTRIK
|
26,56
|
-9.97
|
185.485.271,20 |
16:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,22
|
-1.75
|
2.074.726.377,74 |
16:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
50,00
|
-9.99
|
10.357.950,00 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
9,98
|
-3.11
|
2.103.966,35 |
16:47 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,14
|
-4.07
|
25.156.276,24 |
16:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
142,10
|
3.20
|
2.504.137.214,60 |
16:58 |
|
GLRYH GULER YAT. HOLDING
|
2,18
|
-9.92
|
12.628.650,22 |
16:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,51
|
-1.52
|
63.970.077,78 |
16:57 |
|
GMTAS GIMAT MAGAZACILIK
|
42,44
|
-3.50
|
95.518.298,88 |
16:58 |
|
GOKNR GOKNUR GIDA
|
17,39
|
-2.30
|
47.087.356,80 |
16:58 |
|
GOLDA GOLDA GIDA
|
10,00
|
-6.63
|
93.892.483,81 |
16:58 |
|
GOLTS GOLTAS CIMENTO
|
268,50
|
-3.76
|
22.299.920,50 |
16:58 |
|
GOODY GOOD-YEAR
|
2,42
|
-3.20
|
20.110.640,80 |
16:58 |
|
GOZDE GOZDE GIRISIM
|
20,48
|
-3.94
|
25.801.536,74 |
16:58 |
|
GRNYO GARANTI YAT. ORT.
|
9,91
|
-9.99
|
6.436.668,81 |
16:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,75
|
-2.26
|
96.164.448,00 |
16:58 |
|
GRTHO GRAINTURK HOLDING
|
160,70
|
-9.97
|
3.545.524,10 |
16:57 |
|
GSDDE GSD DENIZCILIK
|
12,75
|
-5.42
|
41.635.382,55 |
16:58 |
|
GSDHO GSD HOLDING
|
4,18
|
-3.24
|
25.026.968,07 |
16:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,95
|
-2.06
|
103.649.300,85 |
16:58 |
|
GUBRF GUBRE FABRIK.
|
432,25
|
0.70
|
1.653.640.053,00 |
16:58 |
|
GUNDG GUNDOGDU GIDA
|
535,50
|
-9.92
|
2.185.911,00 |
16:56 |
|
GWIND GALATA WIND ENERJI
|
20,80
|
-3.26
|
52.774.668,74 |
16:58 |
|
GZNMI GEZINOMI SEYAHAT
|
40,28
|
0.75
|
36.487.054,62 |
16:58 |
|
HALKB T. HALK BANKASI
|
46,48
|
-2.76
|
1.260.955.256,52 |
16:58 |
|
HATEK HATAY TEKSTIL
|
11,60
|
-0.34
|
10.834.279,74 |
16:57 |
|
HATSN HATSAN GEMI
|
43,80
|
-9.99
|
22.538.647,80 |
16:58 |
|
HDFGS HEDEF GIRISIM
|
1,53
|
-9.47
|
2.900.627,55 |
16:55 |
|
HEDEF HEDEF HOLDING
|
19,35
|
-10.00
|
2.154.448,35 |
16:58 |
|
HEKTS HEKTAS
|
2,32
|
-4.53
|
519.886.381,38 |
16:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,33
|
-3.90
|
30.453.272,58 |
16:58 |
|
HLGYO HALK GMYO
|
4,01
|
-3.14
|
49.740.866,48 |
16:58 |
|
HOROZ HOROZ LOJISTIK
|
46,42
|
-2.31
|
40.194.163,00 |
16:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
88,40
|
-1.23
|
252.109.688,95 |
16:58 |
|
HTTBT HITIT BILGISAYAR
|
30,88
|
-5.57
|
9.687.436,08 |
16:58 |
|
HUBVC HUB GIRISIM
|
1,85
|
-7.96
|
3.995.990,95 |
16:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
-3.23
|
144.279.748,49 |
16:58 |
|
HURGZ HURRIYET GZT.
|
6,70
|
-8.84
|
49.078.835,51 |
16:58 |
|
ICBCT ICBC TURKEY BANK
|
17,13
|
-3.66
|
13.783.366,65 |
16:57 |
|
ICUGS ICU GIRISIM
|
2,60
|
-9.72
|
12.092.839,64 |
16:58 |
|
IDGYO IDEALIST GMYO
|
2,58
|
4.88
|
4.662.860,72 |
16:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
167,70
|
-9.98
|
21.950.420,70 |
16:57 |
|
IHAAS IHLAS HABER AJANSI
|
41,72
|
-2.11
|
10.548.445,02 |
16:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,75
|
-4.37
|
2.838.659,27 |
16:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,07
|
-4.46
|
8.515.394,03 |
16:58 |
|
IHLAS IHLAS HOLDING
|
1,01
|
-1.94
|
126.425.160,56 |
16:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,42
|
-4.70
|
26.171.293,87 |
16:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,13
|
-3.42
|
2.172.290,58 |
16:56 |
|
IMASM IMAS MAKINA
|
1,89
|
-7.35
|
28.779.787,09 |
16:58 |
|
INDES INDEKS BILGISAYAR
|
10,47
|
-3.23
|
31.858.600,70 |
16:57 |
|
INFO INFO YATIRIM
|
1,78
|
-9.64
|
2.666.582,40 |
16:57 |
|
INGRM INGRAM BILISIM
|
329,25
|
-3.87
|
10.885.739,00 |
16:51 |
|
INTEK INNOSA TEKNOLOJI
|
186,00
|
-5.73
|
1.215.109,80 |
13:55 |
|
INTEM INTEMA
|
210,70
|
-5.94
|
12.644.545,80 |
16:57 |
|
INTET INTETRA TEKNOLOJI
|
45,88
|
-3.86
|
543.574.155,12 |
16:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,37
|
3.58
|
97.289.157,14 |
16:58 |
|
INVES INVESTCO HOLDING
|
794,00
|
1.53
|
65.419.695,00 |
16:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,00
|
-1.90
|
1.265.095,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
435.600,00
|
-10.00
|
1.403.592,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,17
|
-1.50
|
5.880.436.258,72 |
16:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,20
|
-1.45
|
172.499.724,65 |
16:58 |
|
ISFIN IS FIN.KIR.
|
18,23
|
-1.35
|
16.337.097,64 |
16:57 |
|
ISGSY IS GIRISIM
|
14,46
|
-3.60
|
37.656.542,73 |
16:57 |
|
ISGYO IS GMYO
|
23,30
|
-0.43
|
60.572.113,66 |
16:58 |
|
ISKPL ISIK PLASTIK
|
4,74
|
-9.89
|
12.118.658,46 |
16:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,62
|
-3.17
|
226.341.705,64 |
16:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,12
|
-4.08
|
5.243.597,39 |
16:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
70,85
|
-9.97
|
529.249,50 |
16:57 |
|
ISYAT IS YAT. ORT.
|
6,94
|
-2.25
|
4.344.212,48 |
16:58 |
|
IZENR IZDEMIR ENERJI
|
4,82
|
-9.91
|
31.372.227,78 |
16:58 |
|
IZFAS IZMIR FIRCA
|
37,20
|
-9.97
|
7.022.727,60 |
16:47 |
|
IZINV IZ YATIRIM HOLDING
|
38,26
|
-5.34
|
8.671.272,30 |
16:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,54
|
-6.91
|
82.238.498,43 |
16:58 |
|
JANTS JANTSA JANT SANAYI
|
14,98
|
-3.23
|
25.657.080,24 |
16:58 |
|
KAPLM KAPLAMIN
|
244,40
|
-9.98
|
18.972.342,20 |
16:51 |
|
KARCL KARDEMIR CELIK
|
170,00
|
-9.96
|
4.086.460,00 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
6,38
|
-4.78
|
50.604.924,23 |
16:58 |
|
KARSN KARSAN OTOMOTIV
|
9,48
|
-9.97
|
221.354.732,66 |
16:57 |
|
KARTN KARTONSAN
|
125,30
|
-6.42
|
64.275.052,20 |
16:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,61
|
-4.17
|
89.574.085,52 |
16:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,54
|
-4.07
|
23.822.554,98 |
16:58 |
|
KBORU KUZEY BORU
|
12,73
|
-9.97
|
28.175.780,01 |
16:58 |
|
KCAER KOCAER CELIK
|
11,76
|
-2.49
|
121.974.157,71 |
16:58 |
|
KCHOL KOC HOLDING
|
214,40
|
-1.97
|
4.383.235.995,50 |
16:58 |
|
KENT KENT GIDA
|
316,00
|
-1.40
|
431.345,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,98
|
-2.79
|
6.451.383,28 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,60
|
-4.35
|
18.980.799,53 |
16:58 |
|
KGYO KORAY GMYO
|
11,42
|
0.35
|
91.166.745,76 |
16:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,50
|
-3.60
|
12.014.853,72 |
16:57 |
|
KLGYO KILER GMYO
|
3,84
|
-4.00
|
41.375.603,48 |
16:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,14
|
-4.06
|
36.189.569,76 |
16:58 |
|
KLMSN KLIMASAN KLIMA
|
23,70
|
-5.88
|
17.667.281,88 |
16:58 |
|
KLNMA T. KALKINMA BANK.
|
8,46
|
-3.42
|
498.565,38 |
13:55 |
|
KLRHO KILER HOLDING
|
42,34
|
-9.99
|
44.177.867,20 |
16:57 |
|
KLSER KALESERAMIK
|
20,52
|
-4.02
|
19.363.308,34 |
16:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,00
|
-4.41
|
38.028.237,69 |
16:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,60
|
-3.58
|
177.901.083,55 |
16:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,61
|
-4.93
|
28.298.113,94 |
16:57 |
|
KNFRT KONFRUT TARIM
|
11,12
|
-9.37
|
28.820.902,07 |
16:58 |
|
KOCMT KOC METALURJI
|
3,08
|
-9.94
|
8.097.378,52 |
16:58 |
|
KONKA KONYA KAGIT
|
8,18
|
-1.80
|
16.968.429,82 |
16:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,84
|
-9.84
|
24.677.698,88 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.847,50
|
-3.27
|
45.199.772,50 |
16:58 |
|
KOPOL KOZA POLYESTER
|
3,73
|
-9.90
|
27.832.917,63 |
16:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,16
|
-6.51
|
107.762.112,88 |
16:58 |
|
KOTON KOTON MAGAZACILIK
|
11,19
|
-2.61
|
18.213.201,34 |
16:58 |
|
KPEKS KAPEKS KIMYA
|
76,55
|
-9.99
|
44.632.707,15 |
16:58 |
|
KRDMA KARDEMIR (A)
|
44,92
|
-2.77
|
295.645.155,36 |
16:58 |
|
KRDMB KARDEMIR (B)
|
88,15
|
-6.27
|
409.623.068,20 |
16:58 |
|
KRDMD KARDEMIR (D)
|
44,06
|
-0.05
|
1.416.777.170,84 |
16:58 |
|
KRGYO KORFEZ GMYO
|
3,02
|
-9.04
|
46.478.008,76 |
16:58 |
|
KRONT KRON TEKNOLOJI
|
19,31
|
-2.47
|
37.480.086,56 |
16:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,70
|
-9.93
|
39.887.401,90 |
16:57 |
|
KRSTL KRISTAL KOLA
|
7,97
|
-0.50
|
51.615.005,01 |
16:58 |
|
KRTEK KARSU TEKSTIL
|
5,43
|
-5.07
|
1.386.204,61 |
16:58 |
|
KRVGD KERVAN GIDA
|
2,07
|
0.49
|
21.903.192,96 |
16:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.140,00
|
-3.82
|
785.705,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
22,26
|
-9.95
|
49.707.314,58 |
16:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,85
|
-3.43
|
25.589.788,10 |
16:57 |
|
KUTPO KUTAHYA PORSELEN
|
73,35
|
-3.49
|
9.754.593,75 |
16:57 |
|
KUVVA KUVVA GIDA
|
141,90
|
-9.96
|
29.237.285,50 |
16:58 |
|
KUYAS KUYAS YATIRIM
|
50,85
|
-9.92
|
1.007.059.982,20 |
16:53 |
|
KZBGY KIZILBUK GYO
|
1,49
|
-6.29
|
72.518.117,84 |
16:58 |
|
KZGYO KUZUGRUP GMYO
|
20,26
|
-9.96
|
3.504.635,58 |
16:53 |
|
LIDER LDR TURIZM
|
15,80
|
-9.97
|
6.283.565,20 |
16:58 |
|
LIDFA LIDER FAKTORING
|
1,57
|
4.67
|
47.620.050,95 |
16:58 |
|
LILAK LILA KAGIT
|
27,46
|
6.02
|
467.896.319,94 |
16:58 |
|
LINK LINK BILGISAYAR
|
4,19
|
-5.63
|
74.305.899,28 |
16:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,57
|
-4.05
|
21.498.097,48 |
16:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,86
|
2.79
|
277.488.304,08 |
16:58 |
|
LOGO LOGO YAZILIM
|
139,50
|
0.79
|
83.230.726,60 |
16:58 |
|
LRSHO LORAS HOLDING
|
2,07
|
-3.27
|
39.569.164,38 |
16:57 |
|
LUKSK LUKS KADIFE
|
71,00
|
-3.53
|
5.765.506,40 |
16:55 |
|
LXGYO LUXERA GMYO
|
6,72
|
-6.15
|
38.916.524,94 |
16:58 |
|
LYDHO LYDIA HOLDING
|
94,05
|
-10.00
|
3.334.542,75 |
16:53 |
|
LYDYE LYDIA YESIL ENERJI
|
9.337,50
|
-9.98
|
9.897.750,00 |
16:57 |
|
MAALT MARMARIS ALTINYUNUS
|
939,00
|
-4.86
|
32.890.195,00 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,58
|
-6.71
|
16.929.824,76 |
16:58 |
|
MAGEN MARGUN ENERJI
|
27,24
|
-9.98
|
88.795.367,54 |
16:58 |
|
MAKIM MAKIM MAKINE
|
12,70
|
-4.58
|
7.490.036,24 |
16:58 |
|
MAKTK MAKINA TAKIM
|
7,72
|
-5.04
|
20.706.023,11 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
24,40
|
-9.96
|
4.786.279,60 |
16:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
10,27
|
-8.63
|
15.179.126,16 |
16:57 |
|
MARMR MARMARA HOLDING
|
1,65
|
-5.17
|
48.406.084,18 |
16:58 |
|
MARTI MARTI OTEL
|
2,23
|
-9.72
|
637.414,28 |
16:58 |
|
MASFN MASFEN ENERJI
|
36,00
|
1.75
|
247.360.185,20 |
16:58 |
|
MAVI MAVI GIYIM
|
36,52
|
-3.18
|
496.601.768,42 |
16:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
111,60
|
-10.00
|
9.431.539,20 |
16:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
20,20
|
-3.63
|
7.999.837,86 |
16:58 |
|
MEGAP MEGA POLIETILEN
|
1,40
|
-7.89
|
988.085,48 |
13:55 |
|
MEGMT MEGA METAL
|
34,38
|
-4.76
|
245.323.138,04 |
16:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,39
|
-7.00
|
21.326.691,86 |
16:58 |
|
MEPET METRO PETROL VE TESISLERI
|
18,97
|
6.27
|
11.215.663,86 |
16:58 |
|
MERCN MERCAN KIMYA
|
15,29
|
-4.26
|
61.198.047,45 |
16:58 |
|
MERIT MERIT TURIZM
|
14,42
|
-4.25
|
23.517.648,26 |
16:58 |
|
MERKO MERKO GIDA
|
1,04
|
-4.59
|
27.935.794,05 |
16:58 |
|
METEN METGUN ENERJI
|
17,35
|
-1.03
|
308.097.208,90 |
16:58 |
|
METRO METRO HOLDING
|
6,75
|
-5.20
|
48.761.848,72 |
16:58 |
|
MEYSU MEYSU GIDA
|
8,38
|
-7.40
|
83.843.219,84 |
16:58 |
|
MGROS MIGROS TICARET
|
522,00
|
-0.48
|
1.031.532.291,50 |
16:58 |
|
MHRGY MHR GMYO
|
1,92
|
-2.04
|
8.402.187,49 |
16:58 |
|
MIATK MIA TEKNOLOJI
|
25,30
|
-9.96
|
59.130.223,90 |
16:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
28,36
|
-9.97
|
1.392.561,08 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,03
|
-3.56
|
18.265.220,62 |
16:58 |
|
MNDTR MONDI TURKEY
|
4,40
|
-6.18
|
6.678.301,27 |
16:58 |
|
MOBTL MOBILTEL ILETISIM
|
10,80
|
-10.00
|
18.278.493,57 |
16:57 |
|
MOGAN MOGAN ENERJI
|
9,32
|
-9.95
|
66.374.403,71 |
16:58 |
|
MOPAS MOPAS MARKETCILIK
|
21,42
|
-1.47
|
32.506.382,22 |
16:58 |
|
MPARK MLP SAGLIK
|
435,00
|
-0
|
211.431.179,75 |
16:58 |
|
MRGYO MARTI GMYO
|
1,73
|
-9.90
|
1.541.724,10 |
16:57 |
|
MRSHL MARSHALL
|
1.520,00
|
-4.22
|
22.956.477,00 |
16:58 |
|
MSGYO MISTRAL GMYO
|
5,01
|
-4.39
|
7.601.591,49 |
16:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,04
|
-1.56
|
22.025.868,66 |
16:56 |
|
MTRYO METRO YAT. ORT.
|
8,69
|
9.45
|
7.723.394,14 |
16:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,00
|
-4.76
|
3.165.548,76 |
16:57 |
|
NATEN NATUREL ENERJI
|
4,44
|
-5.73
|
26.396.401,89 |
16:58 |
|
NETAS NETAS TELEKOM.
|
80,70
|
-4.10
|
116.374.631,20 |
16:58 |
|
NETCD NETCAD YAZILIM
|
92,15
|
-4.51
|
289.643.611,70 |
16:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
30,86
|
9.98
|
52.449.069,66 |
16:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,43
|
-5.25
|
21.608.956,85 |
16:58 |
|
NTGAZ NATURELGAZ
|
10,57
|
-1.40
|
23.281.154,10 |
16:58 |
|
NTHOL NET HOLDING
|
38,20
|
-1.24
|
35.598.500,54 |
16:58 |
|
NUGYO NUROL GMYO
|
8,05
|
-1.95
|
14.649.966,20 |
16:57 |
|
NUHCM NUH CIMENTO
|
199,60
|
-4.91
|
14.521.335,50 |
16:57 |
|
OBAMS OBA MAKARNACILIK
|
4,42
|
-6.55
|
161.390.718,93 |
16:58 |
|
OBASE OBASE BILGISAYAR
|
31,20
|
-6.25
|
11.268.461,54 |
16:58 |
|
ODAS ODAS ELEKTRIK
|
6,76
|
-4.25
|
308.213.311,02 |
16:58 |
|
ODINE ODINE TEKNOLOJI
|
462,25
|
-9.98
|
10.414.030,25 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
60,30
|
-4.89
|
56.512.258,90 |
16:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
115,60
|
-9.97
|
9.126.966,80 |
16:58 |
|
ONRYT ONUR TEKNOLOJI
|
11,86
|
-2.23
|
32.027.898,91 |
16:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,70
|
-4.26
|
15.835.787,51 |
16:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,76
|
-2.68
|
82.794.735,26 |
16:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
126,10
|
-6.25
|
961.286,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
73,50
|
-1.47
|
153.067.826,35 |
16:58 |
|
OSMEN OSMANLI MENKUL
|
5,77
|
-3.03
|
12.737.047,30 |
16:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,42
|
-4.05
|
27.481.608,76 |
16:58 |
|
OTKAR OTOKAR
|
300,25
|
-2.04
|
125.693.497,25 |
16:58 |
|
OTTO OTTO HOLDING
|
99,75
|
-5.90
|
21.517.088,35 |
16:58 |
|
OYAKC OYAK CIMENTO
|
19,79
|
-3.09
|
213.656.746,11 |
16:58 |
|
OYAYO OYAK YAT. ORT.
|
38,24
|
-4.40
|
3.006.864,06 |
16:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,28
|
-2.48
|
3.901.848,88 |
16:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,74
|
-4.90
|
16.130.521,72 |
16:58 |
|
OZATD OZATA DENIZCILIK
|
3.632,50
|
-9.98
|
1.064.322,50 |
16:12 |
|
OZGYO OZDERICI GMYO
|
1,84
|
-5.64
|
23.460.752,01 |
16:55 |
|
OZKGY OZAK GMYO
|
12,16
|
-3.34
|
25.194.859,38 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
25,56
|
-9.87
|
7.119.060,30 |
16:54 |
|
OZSUB OZSU BALIK
|
36,24
|
-5.38
|
92.134.350,88 |
16:58 |
|
OZYSR OZYASAR TEL
|
10,97
|
1.11
|
33.272.256,69 |
16:58 |
|
PAGYO PANORA GMYO
|
123,30
|
-1.36
|
25.868.211,40 |
16:58 |
|
PAHOL PASIFIK HOLDING
|
1,04
|
-6.31
|
341.539.747,03 |
16:58 |
|
PAMEL PAMEL ELEKTRIK
|
56,35
|
-6.08
|
7.197.899,10 |
16:58 |
|
PAPIL PAPILON SAVUNMA
|
9,75
|
-5.34
|
56.307.791,40 |
16:58 |
|
PARSN PARSAN
|
64,20
|
-3.96
|
27.826.770,15 |
16:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
55,45
|
-9.98
|
96.002.303,95 |
16:58 |
|
PATEK PASIFIK TEKNOLOJI
|
18,47
|
-9.99
|
160.210.471,47 |
16:57 |
|
PCILT PC ILETISIM MEDYA
|
29,42
|
-4.29
|
37.254.385,62 |
16:58 |
|
PEKGY PEKER GMYO
|
8,54
|
-9.92
|
12.147.184,98 |
16:57 |
|
PENGD PENGUEN GIDA
|
8,17
|
-3.43
|
13.464.386,35 |
16:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,90
|
-7.86
|
30.812.410,09 |
16:58 |
|
PETKM PETKIM
|
21,40
|
-0.65
|
1.600.181.665,14 |
16:58 |
|
PETUN PINAR ET VE UN
|
10,67
|
-4.73
|
8.479.234,72 |
16:58 |
|
PGSUS PEGASUS
|
148,00
|
-1.46
|
905.443.353,20 |
16:58 |
|
PINSU PINAR SU
|
9,11
|
-3.80
|
21.052.558,19 |
16:57 |
|
PKART PLASTIKKART
|
94,60
|
-2.07
|
26.301.777,65 |
16:58 |
|
PKENT PETROKENT TURIZM
|
108,10
|
-2.08
|
17.173.802,30 |
16:58 |
|
PLTUR PLATFORM TURIZM
|
17,05
|
-4.37
|
18.626.098,26 |
16:58 |
|
PNLSN PANELSAN CATI CEPHE
|
35,26
|
-4.55
|
27.143.786,10 |
16:58 |
|
PNSUT PINAR SUT
|
10,24
|
-4.57
|
19.678.686,70 |
16:58 |
|
POLHO POLISAN HOLDING
|
19,10
|
-6.28
|
35.727.557,27 |
16:57 |
|
POLTK POLITEKNIK METAL
|
3.535,00
|
-7.22
|
34.132.525,00 |
16:58 |
|
PRDGS PARDUS GIRISIM
|
4,85
|
-9.85
|
2.879.168,55 |
16:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,60
|
-5.54
|
15.831.799,64 |
16:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,40
|
-3.87
|
17.913.112,13 |
16:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
51,00
|
-9.97
|
514.743,00 |
16:49 |
|
PSDTC PERGAMON DIS TICARET
|
102,70
|
-9.99
|
24.255.927,40 |
16:57 |
|
PSGYO PASIFIK GMYO
|
2,11
|
-9.83
|
9.215.758,38 |
16:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,96
|
-2.67
|
588.584,86 |
13:55 |
|
QNBTR QNB BANK
|
168,00
|
-4.00
|
1.250.081,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,53
|
-3.07
|
117.949.611,50 |
16:58 |
|
QUICK QUICK SIGORTA
|
50,95
|
-2.67
|
84.914.981,67 |
16:58 |
|
RALYH RAL YATIRIM HOLDING
|
198,00
|
-10.00
|
164.916.808,10 |
16:57 |
|
RAYSG RAY SIGORTA
|
136,70
|
-3.60
|
10.842.891,70 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
4,67
|
-7.16
|
57.332.121,93 |
16:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
186,80
|
-2.35
|
518.875.381,00 |
16:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,85
|
-9.76
|
8.590.975,86 |
16:58 |
|
RODRG RODRIGO TEKSTIL
|
18,32
|
-9.75
|
2.947.904,05 |
16:58 |
|
RTALB RTA LABORATUVARLARI
|
2,31
|
-7.60
|
52.532.100,60 |
16:58 |
|
RUBNS RUBENIS TEKSTIL
|
24,10
|
-3.21
|
51.045.499,78 |
16:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
6,17
|
-9.93
|
30.170.924,85 |
16:56 |
|
RYGYO REYSAS GMYO
|
45,78
|
6.61
|
256.917.915,76 |
16:58 |
|
RYSAS REYSAS LOJISTIK
|
23,50
|
-1.26
|
681.824.483,34 |
16:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,61
|
-2.11
|
59.576.753,34 |
16:58 |
|
SAHOL SABANCI HOLDING
|
89,00
|
-1.77
|
2.106.450.400,80 |
16:58 |
|
SAMAT SARAY MATBAACILIK
|
4,30
|
-6.32
|
4.067.024,04 |
16:56 |
|
SANEL SANEL MUHENDISLIK
|
39,46
|
-0.85
|
16.724.029,76 |
16:56 |
|
SANFM SANIFOAM ENDUSTRI
|
6,24
|
-9.96
|
21.059.652,79 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
18,91
|
-6.39
|
9.541.983,14 |
16:58 |
|
SARAE SA-RA ENERJI
|
57,25
|
-9.98
|
49.919.881,75 |
16:58 |
|
SARKY SARKUYSAN
|
22,04
|
-2.04
|
52.575.853,74 |
16:58 |
|
SASA SASA POLYESTER
|
2,31
|
-4.55
|
4.851.651.715,14 |
16:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,72
|
-2.06
|
54.696.973,90 |
16:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,95
|
-5.18
|
108.262.830,92 |
16:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
34,42
|
3.74
|
93.190.127,04 |
16:58 |
|
SEGYO SEKER GMYO
|
2,82
|
-5.69
|
13.330.631,67 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
3,85
|
-4.47
|
2.032.932,10 |
16:54 |
|
SEKUR SEKURO PLASTIK
|
6,63
|
-9.92
|
1.006.162,17 |
16:53 |
|
SELEC SELCUK ECZA DEPOSU
|
212,90
|
-9.98
|
67.736.689,80 |
16:58 |
|
SELVA SELVA GIDA
|
1,28
|
-4.48
|
33.029.402,49 |
16:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,22
|
-7.03
|
26.374.750,02 |
16:58 |
|
SEYKM SEYITLER KIMYA
|
3,34
|
-9.97
|
4.785.761,92 |
16:58 |
|
SILVR SILVERLINE ENDUSTRI
|
1,98
|
-2.94
|
2.250.936,68 |
16:58 |
|
SISE SISE CAM
|
39,46
|
-1.79
|
1.433.148.870,10 |
16:58 |
|
SKBNK SEKERBANK
|
6,08
|
-2.88
|
446.056.984,58 |
16:58 |
|
SKTAS SOKTAS
|
2,82
|
-4.08
|
16.536.008,33 |
16:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
115,20
|
-10.00
|
1.053.388,80 |
16:58 |
|
SKYMD SEKER YATIRIM
|
14,28
|
-5.31
|
34.214.385,63 |
16:57 |
|
SMART SMARTIKS YAZILIM
|
18,87
|
-3.33
|
12.450.426,08 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,03
|
-9.87
|
54.643.247,79 |
16:58 |
|
SMRVA SUMER VARLIK YONETIM
|
7,68
|
-8.24
|
83.274.754,09 |
16:58 |
|
SNGYO SINPAS GMYO
|
2,67
|
-3.96
|
185.126.387,67 |
16:58 |
|
SNICA SANICA ISI SANAYI
|
2,74
|
-4.86
|
21.332.340,50 |
16:58 |
|
SNPAM SONMEZ PAMUKLU
|
18,44
|
0.05
|
1.014.269,72 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,25
|
-1.11
|
392.950,62 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
9,04
|
-6.80
|
80.221.304,49 |
16:58 |
|
SOKE SOKE DEGIRMENCILIK
|
8,61
|
-4.76
|
17.166.000,12 |
16:58 |
|
SOKM SOK MARKETLER TICARET
|
57,55
|
0.70
|
169.635.679,95 |
16:58 |
|
SONME SONMEZ FILAMENT
|
130,90
|
0.85
|
5.213.552,60 |
16:58 |
|
SRVGY SERVET GMYO
|
2,16
|
-2.26
|
29.495.745,61 |
16:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,22
|
-3.82
|
70.295.177,08 |
16:58 |
|
SUMAS SUMAS SUNI TAHTA
|
234,00
|
-4.49
|
613.548,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
28,16
|
-3.03
|
17.695.649,98 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
24,96
|
-5.74
|
45.269.038,56 |
16:58 |
|
SUWEN SUWEN TEKSTIL
|
5,70
|
-6.56
|
18.326.109,83 |
16:58 |
|
SVGYO SAVUR GMYO
|
11,34
|
-10.00
|
476.699,58 |
16:54 |
|
TABGD TAB GIDA
|
229,10
|
-1.04
|
93.068.813,00 |
16:57 |
|
TARKM TARKIM BITKI KORUMA
|
439,25
|
-5.54
|
63.951.989,75 |
16:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,45
|
-9.92
|
18.876.745,35 |
16:58 |
|
TATGD TAT GIDA
|
16,52
|
-3.62
|
33.735.697,43 |
16:57 |
|
TAVHL TAV HAVALIMANLARI
|
274,50
|
0.27
|
1.002.371.686,00 |
16:58 |
|
TBORG T.TUBORG
|
128,90
|
-2.86
|
15.452.786,40 |
16:58 |
|
TCELL TURKCELL
|
97,15
|
-2.02
|
2.291.154.584,20 |
16:58 |
|
TCKRC KIRAC GALVANIZ
|
114,50
|
-2.14
|
364.455.001,00 |
16:58 |
|
TDGYO TREND GMYO
|
14,94
|
-10.00
|
9.196.427,12 |
16:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,88
|
-9.96
|
146.242.317,76 |
16:57 |
|
TEKTU TEK-ART TURIZM
|
5,64
|
-5.53
|
35.940.784,27 |
16:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,40
|
-9.97
|
270.633.210,80 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,13
|
-0.25
|
26.134.027,09 |
16:58 |
|
TGSAS TGS DIS TICARET
|
144,40
|
-9.98
|
7.899.690,80 |
16:52 |
|
THYAO TURK HAVA YOLLARI
|
284,25
|
-1.73
|
8.277.127.959,50 |
16:58 |
|
TKFEN TEKFEN HOLDING
|
244,60
|
-5.19
|
2.022.146.966,60 |
16:58 |
|
TKNKA TEKNIKA PLASTIK
|
114,30
|
-9.93
|
2.939.110,20 |
16:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,08
|
-2.90
|
27.959.842,14 |
16:58 |
|
TLMAN TRABZON LIMAN
|
68,70
|
-6.34
|
14.283.213,30 |
16:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
210,30
|
-9.97
|
575.591,10 |
16:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
67,10
|
-3.59
|
36.955.486,10 |
16:58 |
|
TNZTP TAPDI TINAZTEPE
|
25,34
|
-9.95
|
114.868.195,32 |
16:58 |
|
TOASO TOFAS OTO. FAB.
|
276,75
|
-3.57
|
683.019.564,00 |
16:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,15
|
1.19
|
3.758.628.385,44 |
16:58 |
|
TRCAS TURCAS HOLDING
|
46,48
|
-1.40
|
19.011.410,72 |
16:58 |
|
TRENJ TR DOGAL ENERJI
|
103,30
|
-0.48
|
148.137.276,40 |
16:58 |
|
TRGYO TORUNLAR GMYO
|
90,75
|
-1.36
|
75.541.027,25 |
16:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.282,50
|
-9.95
|
40.401.010,00 |
16:39 |
|
TRILC TURK ILAC SERUM
|
0,94
|
-2.08
|
1.907.450,78 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,50
|
-1.89
|
469.148.983,20 |
16:58 |
|
TSGYO TSKB GMYO
|
5,20
|
-2.80
|
4.077.171,89 |
16:57 |
|
TSKB T.S.K.B.
|
10,81
|
-3.65
|
286.034.684,80 |
16:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
-4.35
|
267.300.871,03 |
16:58 |
|
TTKOM TURK TELEKOM
|
52,55
|
-0.47
|
1.561.146.807,60 |
16:58 |
|
TTRAK TURK TRAKTOR
|
411,75
|
-1.73
|
36.522.583,25 |
16:58 |
|
TUCLK TUGCELIK
|
3,41
|
-6.32
|
23.753.950,70 |
16:58 |
|
TUKAS TUKAS
|
1,86
|
-2.11
|
97.278.594,31 |
16:58 |
|
TUPRS TUPRAS
|
417,50
|
1.33
|
7.028.489.940,00 |
16:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,01
|
-5.47
|
67.694.774,75 |
16:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,82
|
-5.07
|
11.068.783,56 |
16:57 |
|
TURSG TURKIYE SIGORTA
|
5,95
|
-0.83
|
306.059.573,05 |
16:58 |
|
UCAYM UCAY MUHENDISLIK
|
18,41
|
-1.55
|
93.968.230,59 |
16:58 |
|
UFUK UFUK YATIRIM
|
1.017,00
|
-10.00
|
22.832.667,00 |
16:55 |
|
ULAS ULASLAR TURIZM YAT.
|
18,50
|
-5.03
|
3.876.018,91 |
16:53 |
|
ULKER ULKER BISKUVI
|
87,35
|
-2.51
|
392.675.151,25 |
16:58 |
|
ULUFA ULUSAL FAKTORING
|
1,46
|
-2.67
|
21.035.302,08 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
196,70
|
-4.14
|
30.456.915,70 |
16:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,02
|
-2.90
|
25.439.786,41 |
16:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,59
|
9.96
|
110.899.596,10 |
16:58 |
|
USAK USAK SERAMIK
|
1,03
|
-5.50
|
72.997.054,80 |
16:56 |
|
USHOL US YATIRIM HOLDING
|
57,20
|
-1.55
|
35.126.922,50 |
16:58 |
|
VAKBN VAKIFLAR BANKASI
|
32,86
|
-0.42
|
1.736.360.745,52 |
16:58 |
|
VAKFA VAKIF FAKTORING
|
10,22
|
-4.75
|
51.248.171,12 |
16:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,02
|
-0.97
|
39.379.938,32 |
16:58 |
|
VAKKO VAKKO TEKSTIL
|
62,85
|
-3.46
|
5.554.105,85 |
16:58 |
|
VANGD VANET GIDA
|
68,45
|
-9.99
|
1.181.720,80 |
16:58 |
|
VBTYZ VBT YAZILIM
|
28,80
|
-6.43
|
48.393.654,28 |
16:57 |
|
VERTU VERUSATURK GIRISIM
|
28,74
|
-4.39
|
10.310.088,18 |
16:58 |
|
VERUS VERUSA HOLDING
|
497,75
|
1.58
|
35.950.173,00 |
16:56 |
|
VESBE VESTEL BEYAZ ESYA
|
5,17
|
-3.90
|
47.661.042,51 |
16:57 |
|
VESTL VESTEL
|
23,18
|
-3.82
|
165.741.922,52 |
16:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
87,85
|
-2.98
|
224.981.592,35 |
16:58 |
|
VKFYO VAKIF YAT. ORT.
|
19,60
|
-5.13
|
2.398.244,05 |
16:56 |
|
VKGYO VAKIF GMYO
|
1,77
|
-1.67
|
20.267.464,57 |
16:56 |
|
VKING VIKING KAGIT
|
17,62
|
-5.12
|
5.541.529,04 |
16:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,45
|
-4.61
|
20.388.324,56 |
16:58 |
|
VSNMD VISNE MADENCILIK
|
33,96
|
-3.80
|
29.199.005,16 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,76
|
-2.50
|
54.663.162,61 |
16:58 |
|
YATAS YATAS
|
27,24
|
-3.06
|
27.740.633,12 |
16:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
17,90
|
-8.44
|
22.791.260,57 |
16:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,54
|
-3.83
|
380.545,48 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,70
|
-1.59
|
334.691.805,18 |
16:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,01
|
-2.88
|
17.980.792,27 |
16:58 |
|
YGGYO YENI GIMAT GMYO
|
216,20
|
-0.05
|
51.272.726,50 |
16:57 |
|
YIGIT YIGIT AKU
|
19,02
|
-4.71
|
41.279.720,28 |
16:58 |
|
YKBNK YAPI VE KREDI BANK.
|
35,38
|
0.17
|
6.665.227.519,34 |
16:58 |
|
YKSLN YUKSELEN CELIK
|
3,72
|
-9.93
|
1.095.863,64 |
16:55 |
|
YONGA YONGA MOBILYA
|
38,00
|
-4.76
|
521.239,90 |
13:55 |
|
YUNSA YUNSA
|
6,58
|
-1.35
|
25.561.904,56 |
16:57 |
|
YYAPI YESIL YAPI
|
0,68
|
-1.45
|
2.286.509,35 |
13:55 |
|
YYLGD YAYLA GIDA
|
8,70
|
-3.65
|
43.963.560,04 |
16:58 |
|
ZEDUR ZEDUR ENERJI
|
6,35
|
-5.51
|
6.989.778,59 |
16:58 |
|
ZERGY ZERAY GMYO
|
8,23
|
-4.08
|
41.295.633,05 |
16:58 |
|
ZGYO Z GMYO
|
16,53
|
-9.97
|
12.543.169,58 |
16:57 |
|
ZOREN ZORLU ENERJI
|
2,28
|
-6.94
|
141.149.811,87 |
16:58 |
|
ZRGYO ZIRAAT GMYO
|
19,53
|
-1.91
|
32.570.223,86 |
16:56 |
